- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 70.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 23.25 | 23.4 | 23.4 | 23.25 |
2024-04-25 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.8 | 22.8 | 22.8 | 22.8 |
2024-04-24 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.0 | 22.95 | 23.0 | 22.95 |
2024-04-23 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 22.75 | 22.95 | 22.75 |
2024-04-22 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.95 | 22.9 | 23.5 | 22.7 |
2024-04-19 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.8 | 22.8 | 23.0 | 22.6 |
2024-04-18 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.35 | 23.5 | 23.5 | 22.95 |
2024-04-17 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.65 | 22.8 | 23.65 | 22.8 |
2024-04-16 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.3 | 23.0 | 23.35 | 23.0 |
2024-04-15 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.3 | 24.1 | 24.1 | 23.05 |
2024-04-12 | 70.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 23.35 | 23.45 | 23.45 | 23.0 |
2024-04-11 | 70.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.45 | 23.0 | 23.55 | 23.0 |
2024-04-10 | 70.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.4 | 23.65 | 23.7 | 23.2 |
2024-04-09 | 70.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 23.2 | 23.2 | 22.8 |
2024-04-08 | 70.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 22.65 | 23.8 | 22.65 |
2024-04-03 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.65 | 22.9 | 23.0 | 22.65 |
2024-04-02 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.1 | 22.9 | 23.8 | 22.9 |
2024-04-01 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.9 | 22.8 | 22.9 | 22.8 |
2024-03-29 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 23.1 | 23.1 | 22.65 |
2024-03-28 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.0 | 22.5 | 23.1 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.0 | 22.9 | 23.05 | 22.9 |
2024-03-26 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 23.1 | 23.1 | 22.45 |
2024-03-25 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.15 | 22.8 | 23.2 | 22.8 |
2024-03-22 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.95 | 22.95 | 23.0 | 22.4 |
2024-03-21 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 23.0 | 23.05 | 22.7 |
2024-03-20 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.05 | 22.6 | 23.05 | 22.6 |
2024-03-19 | 70.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.1 | 23.15 | 23.15 | 23.1 |
2024-03-18 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.1 | 22.25 | 23.2 | 22.25 |
2024-03-15 | 70.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.8 | 23.2 | 23.2 | 22.7 |
2024-03-14 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.85 | 23.6 | 23.9 | 23.5 |
2024-03-13 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.0 | 23.75 | 24.25 | 23.6 |
2024-03-12 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.35 | 24.55 | 24.55 | 24.35 |
2024-03-11 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.45 | 24.25 | 24.45 | 24.25 |
2024-03-08 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.25 | 24.4 | 24.9 | 23.25 |
2024-03-07 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.9 | 24.9 | 24.35 |
2024-03-06 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.25 | 24.3 | 24.45 | 24.25 |
2024-03-05 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.25 | 24.2 | 24.3 | 24.2 |
2024-03-04 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.35 | 24.2 | 24.35 | 24.2 |
2024-03-01 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.45 | 24.8 | 24.8 | 24.2 |
2024-02-29 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.6 | 24.4 | 24.75 | 24.25 |
2024-02-27 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.4 | 24.4 | 24.7 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 24.7 | 24.95 | 24.95 | 24.35 |
2024-02-23 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.75 | 24.95 | 24.95 | 24.6 |
2024-02-22 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.75 | 24.95 | 25.1 | 24.75 |
2024-02-21 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.95 | 24.55 | 24.95 | 24.5 |
2024-02-20 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.95 | 24.95 | 24.95 | 24.45 |
2024-02-19 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.95 | 25.1 | 25.1 | 24.95 |
2024-02-16 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.95 | 25.15 | 25.15 | 24.5 |
2024-02-15 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.95 | 25.0 | 25.0 | 24.3 |
2024-02-05 | 70.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 24.75 | 25.05 | 24.75 |
2024-02-02 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.65 | 24.7 | 24.7 | 24.5 |
2024-02-01 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.6 | 24.5 | 24.6 | 24.35 |
2024-01-31 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.75 | 24.4 | 24.8 | 24.35 |
2024-01-30 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.65 | 24.5 | 24.65 | 24.5 |
2024-01-29 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.5 | 24.5 | 24.85 | 24.5 |
2024-01-26 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.95 | 24.95 | 24.5 |
2024-01-25 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.55 | 24.9 | 24.95 | 24.55 |
2024-01-24 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.85 | 25.45 | 25.45 | 24.85 |
2024-01-23 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 25.1 | 25.2 | 25.7 | 24.8 |
2024-01-22 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.1 | 24.95 | 25.1 | 24.9 |
2024-01-19 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.9 | 25.2 | 25.2 | 24.9 |
2024-01-18 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.9 | 25.7 | 25.7 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 25.3 | 25.3 | 24.65 |
2024-01-16 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.75 | 25.5 | 25.5 | 24.75 |
2024-01-15 | 70.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.2 | 25.9 | 25.9 | 25.2 |
2024-01-12 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 25.45 | 25.25 | 25.45 | 24.5 |
2024-01-11 | 70.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 25.05 | 25.1 | 25.65 | 25.0 |
2024-01-10 | 70.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 25.7 | 25.8 | 26.4 | 25.2 |
2024-01-09 | 70.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 25.5 | 25.3 | 26.0 | 25.25 |
2024-01-08 | 70.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 25.25 | 25.25 | 25.25 | 25.1 |
2024-01-05 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.2 | 25.15 | 25.3 | 25.15 |
2024-01-04 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.3 | 25.3 | 25.5 | 25.3 |
2024-01-03 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.3 | 25.55 | 25.55 | 25.15 |
2024-01-02 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.7 | 25.5 | 25.9 | 25.5 |
2023-12-29 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 25.5 | 26.4 | 26.4 | 24.65 |
2023-12-28 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 26.45 | 24.8 | 27.25 | 24.8 |
2023-12-27 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.8 | 24.6 | 24.9 | 24.5 |
2023-12-26 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.35 | 24.5 | 24.5 | 24.3 |
2023-12-25 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.3 | 24.4 | 24.45 | 24.25 |
2023-12-22 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.55 | 24.5 | 24.55 | 24.5 |
2023-12-21 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.8 | 24.9 | 24.9 | 24.75 |
2023-12-20 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.9 | 24.85 | 25.1 | 24.85 |
2023-12-19 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 25.0 | 25.1 | 25.15 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 25.1 | 25.1 | 25.3 | 25.0 |
2023-12-15 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 25.2 | 25.3 | 25.55 | 25.2 |
2023-12-14 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.3 | 25.25 | 25.7 | 25.2 |
2023-12-13 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.2 | 25.6 | 25.7 | 25.1 |
2023-12-12 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 25.55 | 25.75 | 25.95 | 25.5 |
2023-12-11 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.3 | 25.5 | 25.5 | 25.3 |
2023-12-08 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 25.45 | 25.15 | 26.6 | 25.15 |
2023-12-07 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 25.1 | 25.6 | 25.65 | 25.0 |
2023-12-06 | 70.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 25.7 | 25.2 | 26.25 | 25.15 |
2023-12-05 | 70.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 26.0 | 26.35 | 26.35 | 25.9 |
2023-12-04 | 70.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 341 | 26.6 | 27.55 | 27.55 | 26.1 |
2023-12-01 | 70.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 27.55 | 29.0 | 29.0 | 27.5 |
2023-11-30 | 70.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 28.6 | 29.05 | 29.65 | 28.1 |
2023-11-29 | 70.17 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2090 | 30.65 | 32.95 | 33.0 | 28.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 70.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 23.25 | 22.9 | 23.5 | 22.7 |
2024-04-19 | 70.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 22.8 | 24.1 | 24.1 | 22.6 |
2024-04-12 | 70.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 23.35 | 22.65 | 23.8 | 22.65 |
2024-04-03 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.65 | 22.8 | 23.8 | 22.65 |
2024-03-29 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.95 | 22.8 | 23.2 | 22.45 |
2024-03-22 | 70.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.95 | 22.25 | 23.2 | 22.25 |
2024-03-15 | 70.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.8 | 24.25 | 24.55 | 22.7 |
2024-03-08 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 24.25 | 24.2 | 24.9 | 23.25 |
2024-03-01 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 24.45 | 24.95 | 24.95 | 24.2 |
2024-02-23 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.75 | 25.1 | 25.1 | 24.45 |
2024-02-16 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.95 | 25.0 | 25.15 | 24.3 |
2024-02-05 | 70.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 24.75 | 25.05 | 24.75 |
2024-02-02 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.65 | 24.5 | 24.85 | 24.35 |
2024-01-26 | 70.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 24.95 | 25.7 | 24.5 |
2024-01-19 | 70.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 24.9 | 25.9 | 25.9 | 24.5 |
2024-01-12 | 70.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.2 | 0 | 0.0 | 0 | 0.0 | 250 | 25.45 | 25.25 | 26.4 | 24.5 |
2024-01-05 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 25.2 | 25.5 | 25.9 | 25.15 |
2023-12-29 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 25.5 | 24.4 | 27.25 | 24.25 |
2023-12-22 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 24.55 | 25.1 | 25.3 | 24.5 |
2023-12-15 | 70.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 25.2 | 25.5 | 25.95 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 70.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1001 | 25.45 | 27.55 | 27.55 | 25.0 |
2023-12-01 | 70.17 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3060 | 27.55 | 32.95 | 33.0 | 27.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 70.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.4 | 0 | 0.0 | 0 | 0.0 | 318 | 23.8 | 22.8 | 24.1 | 22.6 |
2024-03-29 | 70.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 22.95 | 24.8 | 24.9 | 22.25 |
2024-02-29 | 70.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 24.6 | 24.5 | 25.15 | 24.25 |
2024-01-31 | 70.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.49 | 0 | 0.0 | 0 | 0.0 | 534 | 24.75 | 25.5 | 26.4 | 24.35 |
2023-12-29 | 70.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2233 | 25.5 | 29.0 | 29.0 | 24.25 |
2023-11-30 | 70.17 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2717 | 28.6 | 32.95 | 33.0 | 28.05 |