- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 77.0 (0.0%) | 6309 | 67 | 3 | 0 | 0 | 0.05% | 15.32 (0.16) | 536 (-10.82%) |
| 2025-07-30 | 77.0 (-0.26%) | 6242 | -99 | 3 | 0 | 0 | 0.05% | 15.16 (-0.24) | 601 (-25.13%) |
| 2025-07-29 | 77.2 (0.39%) | 6341 | -101 | 3 | 0 | 0 | 0.05% | 15.4 (-0.24) | 803 (37.63%) |
| 2025-07-28 | 76.9 (1.59%) | 6442 | -20 | 3 | 0 | 0 | 0.05% | 15.64 (-0.05) | 583 (-23.15%) |
| 2025-07-25 | 75.7 (-1.43%) | 6462 | 46 | 3 | 0 | 0 | 0.05% | 15.69 (0.11) | 759 (31.24%) |
| 2025-07-24 | 76.8 (-0.13%) | 6416 | -81 | 3 | 0 | 0 | 0.05% | 15.58 (-0.2) | 578 (-18.78%) |
| 2025-07-23 | 76.9 (2.26%) | 6497 | -69 | 3 | 2 | 0 | 0.05% | 15.78 (-0.16) | 712 (-36.8%) |
| 2025-07-22 | 75.2 (-2.34%) | 6566 | 5 | 1 | 0 | 0 | 0.02% | 15.94 (0.01) | 1127 (162.42%) |
| 2025-07-21 | 77.0 (-0.26%) | 6561 | -5 | 1 | 0 | 0 | 0.02% | 15.93 (-0.01) | 429 (-39.77%) |
| 2025-07-18 | 77.2 (0.26%) | 6566 | 71 | 1 | 0 | 0 | 0.02% | 15.94 (0.17) | 713 (-33.95%) |
| 2025-07-17 | 77.0 (0.26%) | 6495 | -86 | 1 | 0 | 0 | 0.02% | 15.77 (-0.21) | 1079 (-66.73%) |
| 2025-07-16 | 76.8 (2.13%) | 6581 | -287 | 1 | -1 | 0 | 0.02% | 15.98 (-0.7) | 3244 (495.09%) |
| 2025-07-15 | 75.2 (1.21%) | 6868 | -39 | 2 | 0 | 0 | 0.03% | 16.68 (-0.09) | 545 (24.78%) |
| 2025-07-14 | 74.3 (-1.2%) | 6907 | 43 | 2 | 0 | 0 | 0.03% | 16.77 (0.1) | 436 (-38.74%) |
| 2025-07-11 | 75.2 (1.62%) | 6864 | -11 | 2 | -6 | 0 | 0.03% | 16.67 (-0.02) | 713 (49.16%) |
| 2025-07-10 | 74.0 (-0.13%) | 6875 | 40 | 8 | 0 | 0 | 0.12% | 16.69 (0.09) | 478 (1.76%) |
| 2025-07-09 | 74.1 (1.51%) | 6835 | -60 | 8 | 0 | 0 | 0.12% | 16.6 (-0.14) | 469 (-7.57%) |
| 2025-07-08 | 73.0 (-0.41%) | 6895 | -5 | 8 | 0 | 0 | 0.12% | 16.74 (-0.01) | 508 (-24.83%) |
| 2025-07-07 | 73.3 (-2.01%) | 6900 | 23 | 8 | 0 | 0 | 0.12% | 16.75 (0.05) | 676 (-29.15%) |
| 2025-07-04 | 74.8 (-2.6%) | 6877 | -25 | 8 | -1 | 0 | 0.12% | 16.7 (-0.06) | 954 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 76.8 (1.05%) | 6902 | -100 | 9 | 0 | 0 | 0.13% | 16.76 (-0.24) | 1109 (143.34%) |
| 2025-07-02 | 76.0 (0.13%) | 7002 | -34 | 9 | 1 | 0 | 0.13% | 17.0 (-0.08) | 455 (-42.09%) |
| 2025-07-01 | 75.9 (-0.13%) | 7036 | 71 | 8 | 1 | 0 | 0.11% | 17.08 (0.17) | 787 (-18.99%) |
| 2025-06-30 | 76.0 (-2.19%) | 6965 | -57 | 7 | 1 | 0 | 0.1% | 16.91 (-0.14) | 971 (-41.56%) |
| 2025-06-27 | 77.7 (1.3%) | 7022 | -80 | 6 | 1 | 0 | 0.09% | 17.05 (-0.19) | 1663 (-7.71%) |
| 2025-06-26 | 76.7 (1.05%) | 7102 | 29 | 5 | 1 | 0 | 0.07% | 17.24 (0.07) | 1802 (150.13%) |
| 2025-06-25 | 75.9 (0.53%) | 7073 | 40 | 4 | 0 | 0 | 0.06% | 17.17 (0.09) | 720 (-37.47%) |
| 2025-06-24 | 75.5 (3.42%) | 7033 | -70 | 4 | -5 | 0 | 0.06% | 17.08 (-0.17) | 1152 (119.05%) |
| 2025-06-23 | 73.0 (0.27%) | 7103 | -11 | 9 | 3 | 0 | 0.13% | 17.25 (-0.02) | 526 (-37.12%) |
| 2025-06-20 | 72.8 (-1.62%) | 7114 | -11 | 6 | 1 | 0 | 0.08% | 17.27 (-0.03) | 836 (-23.94%) |
| 2025-06-19 | 74.0 (-2.37%) | 7125 | 178 | 5 | 0 | 0 | 0.07% | 17.3 (0.43) | 1099 (179.32%) |
| 2025-06-18 | 75.8 (-0.13%) | 6947 | -14 | 5 | 1 | 0 | 0.07% | 16.87 (-0.03) | 393 (-70.86%) |
| 2025-06-17 | 75.9 (0.8%) | 6961 | -37 | 4 | -1 | 0 | 0.06% | 16.9 (-0.09) | 1351 (38.7%) |
| 2025-06-16 | 75.3 (-0.4%) | 6998 | -77 | 5 | 0 | 0 | 0.07% | 16.99 (-0.19) | 974 (-60.66%) |
| 2025-06-13 | 75.6 (-1.56%) | 7075 | 328 | 5 | -5 | 0 | 0.07% | 17.18 (0.8) | 2476 (199.91%) |
| 2025-06-12 | 76.8 (1.19%) | 6747 | 57 | 10 | -3 | 0 | 0.15% | 16.38 (0.14) | 825 (23.11%) |
| 2025-06-11 | 75.9 (0.13%) | 6690 | 19 | 13 | 0 | 0 | 0.19% | 16.24 (0.04) | 670 (30.95%) |
| 2025-06-10 | 75.8 (0.8%) | 6671 | 20 | 13 | -1 | 0 | 0.19% | 16.2 (0.05) | 512 (-45.07%) |
| 2025-06-09 | 75.2 (-0.79%) | 6651 | 29 | 14 | 5 | 0 | 0.21% | 16.15 (0.07) | 932 (95.0%) |
| 2025-06-06 | 75.8 (-0.79%) | 6622 | -16 | 9 | -1 | 0 | 0.14% | 16.08 (-0.04) | 478 (-30.53%) |
| 2025-06-05 | 76.4 (-1.29%) | 6638 | 33 | 10 | -5 | 0 | 0.15% | 16.12 (0.08) | 688 (-16.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 77.4 (3.06%) | 6605 | -4 | 15 | 0 | 0 | 0.23% | 16.04 (-0.01) | 823 (75.97%) |
| 2025-06-03 | 75.1 (0.27%) | 6609 | 22 | 15 | 0 | 0 | 0.23% | 16.05 (0.06) | 468 (-63.79%) |
| 2025-06-02 | 74.9 (-3.73%) | 6587 | -28 | 15 | 5 | 0 | 0.23% | 15.99 (-0.07) | 1293 (95.68%) |
| 2025-05-29 | 77.8 (1.3%) | 6615 | -37 | 10 | 0 | 0 | 0.15% | 16.06 (-0.09) | 660 (-31.07%) |
| 2025-05-28 | 76.8 (-1.03%) | 6652 | 47 | 10 | -5 | 0 | 0.15% | 16.15 (0.11) | 958 (-6.59%) |
| 2025-05-27 | 77.6 (-0.39%) | 6605 | 3 | 15 | 3 | 0 | 0.23% | 16.04 (0.01) | 1026 (51.37%) |
| 2025-05-26 | 77.9 (0.39%) | 6602 | 26 | 12 | 0 | 0 | 0.18% | 16.03 (0.06) | 678 (-6.11%) |
| 2025-05-23 | 77.6 (-0.77%) | 6576 | -16 | 12 | 0 | 0 | 0.18% | 15.97 (-0.04) | 722 (4.16%) |
| 2025-05-22 | 78.2 (-1.14%) | 6592 | 22 | 12 | 0 | 0 | 0.18% | 16.01 (0.06) | 693 (-18.91%) |
| 2025-05-21 | 79.1 (1.28%) | 6570 | -64 | 12 | 0 | 0 | 0.18% | 15.95 (-0.16) | 855 (-31.6%) |
| 2025-05-20 | 78.1 (-0.13%) | 6634 | 100 | 12 | 0 | 0 | 0.18% | 16.11 (0.24) | 1250 (0.65%) |
| 2025-05-19 | 78.2 (-1.39%) | 6534 | 29 | 12 | -1 | 0 | 0.18% | 15.87 (0.07) | 1241 (-13.2%) |
| 2025-05-16 | 79.3 (0.13%) | 6505 | 97 | 13 | 1 | 0 | 0.2% | 15.8 (0.24) | 1430 (-54.01%) |
| 2025-05-15 | 79.2 (-1.61%) | 6408 | -244 | 12 | -2 | 0 | 0.19% | 15.56 (-0.59) | 3111 (-26.67%) |
| 2025-05-14 | 80.5 (3.07%) | 6652 | -44 | 14 | 0 | 0 | 0.21% | 16.15 (-0.11) | 4242 (5.99%) |
| 2025-05-13 | 78.1 (1.43%) | 6696 | 187 | 14 | -19 | 1 | 0.21% | 16.26 (0.45) | 4003 (40.71%) |
| 2025-05-12 | 77.0 (3.63%) | 6509 | 207 | 33 | -12 | 0 | 0.51% | 15.81 (0.51) | 2845 (-21.98%) |
| 2025-05-09 | 74.3 (-0.54%) | 6302 | 152 | 45 | 15 | 0 | 0.71% | 15.3 (0.37) | 3646 (-27.15%) |
| 2025-05-08 | 74.7 (5.36%) | 6150 | 275 | 30 | 28 | 0 | 0.49% | 14.93 (0.66) | 5005 (249.29%) |
| 2025-05-07 | 70.9 (0.71%) | 5875 | -63 | 2 | 0 | 0 | 0.03% | 14.27 (-0.15) | 1433 (-35.37%) |
| 2025-05-06 | 70.4 (0.14%) | 5938 | 125 | 2 | 0 | 0 | 0.03% | 14.42 (0.3) | 2217 (35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 70.3 (-4.35%) | 5813 | -53 | 2 | -2 | 0 | 0.03% | 14.12 (-0.12) | 1636 (-9.1%) |
| 2025-05-02 | 73.5 (2.08%) | 5866 | 38 | 4 | 1 | 0 | 0.07% | 14.24 (0.09) | 1800 (26.91%) |
| 2025-04-30 | 72.0 (-1.91%) | 5828 | 26 | 3 | 0 | 0 | 0.05% | 14.15 (0.06) | 1418 (-24.49%) |
| 2025-04-29 | 73.4 (2.09%) | 5802 | 49 | 3 | 1 | 0 | 0.05% | 14.09 (0.12) | 1878 (8.11%) |
| 2025-04-28 | 71.9 (3.45%) | 5753 | -74 | 2 | 1 | 0 | 0.03% | 13.97 (-0.18) | 1737 (14.86%) |
| 2025-04-25 | 69.5 (0.58%) | 5827 | 37 | 1 | 1 | 0 | 0.02% | 14.15 (0.09) | 1513 (58.2%) |
| 2025-04-24 | 69.1 (0.58%) | 5790 | 11 | 0 | 0 | 0 | 0.0% | 14.06 (0.03) | 956 (-40.88%) |
| 2025-04-23 | 68.7 (4.09%) | 5779 | -39 | 0 | 0 | 0 | 0.0% | 14.03 (-0.1) | 1617 (34.95%) |
| 2025-04-22 | 66.0 (0.61%) | 5818 | -27 | 0 | 0 | 0 | 0.0% | 14.13 (-0.06) | 1198 (-56.46%) |
| 2025-04-21 | 65.6 (-5.61%) | 5845 | 129 | 0 | 0 | 0 | 0.0% | 14.19 (0.31) | 2753 (1.98%) |
| 2025-04-18 | 69.5 (2.06%) | 5716 | 88 | 0 | -1 | 0 | 0.0% | 13.88 (0.21) | 2699 (0.21%) |
| 2025-04-17 | 68.1 (-2.71%) | 5628 | 167 | 1 | 0 | 0 | 0.02% | 13.67 (0.41) | 2694 (130.18%) |
| 2025-04-16 | 70.0 (-3.98%) | 5461 | 37 | 1 | 0 | 0 | 0.02% | 13.26 (0.09) | 1170 (-37.1%) |
| 2025-04-15 | 72.9 (5.5%) | 5424 | -75 | 1 | 0 | 0 | 0.02% | 13.17 (-0.18) | 1860 (9.38%) |
| 2025-04-14 | 69.1 (2.52%) | 5499 | -54 | 1 | -2 | 0 | 0.02% | 13.35 (-0.13) | 1701 (-29.87%) |
| 2025-04-11 | 67.4 (0.0%) | 5553 | 22 | 3 | 2 | 0 | 0.05% | 13.48 (0.05) | 2425 (12.94%) |
| 2025-04-10 | 67.4 (9.95%) | 5531 | 116 | 1 | -2 | 0 | 0.02% | 13.43 (0.28) | 2147 (-30.92%) |
| 2025-04-09 | 61.3 (-9.99%) | 5415 | -323 | 3 | -5 | 0 | 0.06% | 13.15 (-0.78) | 3109 (-3.43%) |
| 2025-04-08 | 68.1 (-9.92%) | 5738 | -512 | 8 | -3 | 0 | 0.14% | 13.93 (-1.25) | 3219 (2329.58%) |
| 2025-04-07 | 75.6 (-10.0%) | 6250 | -112 | 11 | -4 | 0 | 0.18% | 15.18 (-0.27) | 132 (-87.31%) |
| 2025-04-02 | 84.0 (1.33%) | 6362 | 55 | 15 | 0 | 0 | 0.24% | 15.45 (0.14) | 1044 (22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 82.9 (3.11%) | 6307 | -49 | 15 | 7 | 0 | 0.24% | 15.31 (-0.12) | 850 (-56.47%) |
| 2025-03-31 | 80.4 (-5.96%) | 6356 | -396 | 8 | -3 | 0 | 0.13% | 15.43 (-0.97) | 1954 (-15.5%) |
| 2025-03-28 | 85.5 (-4.79%) | 6752 | 81 | 11 | -9 | 0 | 0.16% | 16.4 (0.2) | 2313 (195.21%) |
| 2025-03-27 | 89.8 (-0.88%) | 6671 | 172 | 20 | 1 | 0 | 0.3% | 16.2 (0.42) | 783 (-48.33%) |
| 2025-03-26 | 90.6 (0.67%) | 6499 | -227 | 19 | 5 | 0 | 0.29% | 15.78 (-0.55) | 1516 (28.83%) |
| 2025-03-25 | 90.0 (0.0%) | 6726 | -143 | 14 | 5 | 0 | 0.21% | 16.33 (-0.35) | 1177 (-29.92%) |
| 2025-03-24 | 90.0 (-1.96%) | 6869 | 159 | 9 | -2 | 0 | 0.13% | 16.68 (0.39) | 1680 (92.48%) |
| 2025-03-21 | 91.8 (0.11%) | 6710 | 77 | 11 | 0 | 0 | 0.16% | 16.29 (0.18) | 872 (-52.25%) |
| 2025-03-20 | 91.7 (0.66%) | 6633 | -88 | 11 | 0 | 0 | 0.17% | 16.11 (-0.21) | 1827 (-63.77%) |
| 2025-03-19 | 91.1 (-1.3%) | 6721 | -262 | 11 | 0 | 0 | 0.16% | 16.32 (-0.64) | 5045 (-5.18%) |
| 2025-03-18 | 92.3 (3.48%) | 6983 | 873 | 11 | -3 | 0 | 0.16% | 16.96 (2.12) | 5320 (173.46%) |
| 2025-03-17 | 89.2 (2.29%) | 6110 | 127 | 14 | -3 | 0 | 0.23% | 14.84 (0.31) | 1945 (-34.71%) |
| 2025-03-14 | 87.2 (-2.46%) | 5983 | -326 | 17 | 4 | 0 | 0.28% | 14.53 (-0.79) | 2980 (-5.46%) |
| 2025-03-13 | 89.4 (-1.32%) | 6309 | 232 | 13 | 2 | 0 | 0.21% | 15.32 (0.56) | 3152 (-12.19%) |
| 2025-03-12 | 90.6 (6.21%) | 6077 | 352 | 11 | 8 | 0 | 0.18% | 14.76 (0.86) | 3590 (169.62%) |
| 2025-03-11 | 85.3 (-1.84%) | 5725 | -12 | 3 | -1 | 0 | 0.05% | 13.9 (-0.03) | 1331 (50.49%) |
| 2025-03-10 | 86.9 (-0.69%) | 5737 | 5 | 4 | -7 | 0 | 0.07% | 13.93 (0.01) | 884 (-40.67%) |
| 2025-03-07 | 87.5 (-2.23%) | 5732 | 36 | 11 | -4 | 0 | 0.19% | 13.92 (0.09) | 1491 (-28.67%) |
| 2025-03-06 | 89.5 (1.13%) | 5696 | 105 | 15 | 9 | 0 | 0.26% | 13.83 (0.25) | 2090 (119.24%) |
| 2025-03-05 | 88.5 (0.34%) | 5591 | 13 | 6 | -2 | 0 | 0.11% | 13.58 (0.04) | 953 (-31.17%) |
| 2025-03-04 | 88.2 (0.92%) | 5578 | -140 | 8 | 3 | 0 | 0.14% | 13.54 (-0.34) | 1385 (15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 87.4 (-1.47%) | 5718 | -94 | 5 | -1 | 0 | 0.09% | 13.88 (-0.23) | 1197 (-21.3%) |
| 2025-02-27 | 88.7 (-1.44%) | 5812 | -38 | 6 | -4 | 0 | 0.1% | 14.11 (-0.09) | 1521 (25.08%) |
| 2025-02-26 | 90.0 (0.45%) | 5850 | -83 | 10 | -1 | 0 | 0.17% | 14.2 (-0.21) | 1216 (-57.84%) |
| 2025-02-25 | 89.6 (-3.14%) | 5933 | -103 | 11 | -5 | 0 | 0.19% | 14.41 (-0.25) | 2885 (102.33%) |
| 2025-02-24 | 92.5 (0.11%) | 6036 | -3 | 16 | -11 | 0 | 0.27% | 14.66 (0.0) | 1425 (-10.92%) |
| 2025-02-21 | 92.4 (0.22%) | 6039 | -88 | 27 | -5 | 0 | 0.45% | 14.66 (-0.22) | 1600 (-11.14%) |
| 2025-02-20 | 92.2 (-0.75%) | 6127 | -54 | 32 | -6 | 0 | 0.52% | 14.88 (-0.13) | 1801 (-8.86%) |
| 2025-02-19 | 92.9 (-0.85%) | 6181 | -151 | 38 | -7 | 0 | 0.61% | 15.01 (-0.37) | 1976 (-31.15%) |
| 2025-02-18 | 93.7 (0.11%) | 6332 | -98 | 45 | -7 | 0 | 0.71% | 15.38 (-0.23) | 2871 (-9.28%) |
| 2025-02-17 | 93.6 (0.21%) | 6430 | -307 | 52 | -17 | 0 | 0.81% | 15.61 (-0.75) | 3164 (-79.38%) |
| 2025-02-14 | 93.4 (-5.85%) | 6737 | 33 | 69 | -109 | 0 | 1.02% | 16.36 (0.08) | 15348 (176.37%) |
| 2025-02-13 | 99.2 (2.8%) | 6704 | 66 | 178 | 23 | 0 | 2.66% | 16.28 (0.16) | 5553 (-8.18%) |
| 2025-02-12 | 96.5 (-2.72%) | 6638 | 13 | 155 | 20 | 0 | 2.34% | 16.12 (0.03) | 6048 (-40.34%) |
| 2025-02-11 | 99.2 (-0.5%) | 6625 | -45 | 135 | -77 | 0 | 2.04% | 16.09 (-0.11) | 10138 (93.64%) |
| 2025-02-10 | 99.7 (1.53%) | 6670 | 272 | 212 | -56 | 0 | 3.18% | 16.2 (0.66) | 5235 (-49.61%) |
| 2025-02-07 | 98.2 (1.24%) | 6398 | -210 | 268 | 2 | 0 | 4.19% | 15.54 (-0.51) | 10389 (-12.09%) |
| 2025-02-06 | 97.0 (-0.31%) | 6608 | -94 | 266 | 85 | 0 | 4.03% | 16.05 (-0.22) | 11818 (37.98%) |
| 2025-02-05 | 97.3 (9.94%) | 6702 | -316 | 181 | 165 | 0 | 2.7% | 16.27 (-0.77) | 8565 (-43.23%) |
| 2025-02-04 | 88.5 (-4.12%) | 7018 | -517 | 16 | -254 | 0 | 0.23% | 17.04 (-1.26) | 15088 (258.09%) |
| 2025-02-03 | 92.3 (-9.95%) | 7535 | -1318 | 270 | -120 | 0 | 3.58% | 18.3 (-3.2) | 4213 (-82.91%) |
| 2025-01-22 | 102.5 (0.0%) | 8853 | -540 | 390 | -139 | 0 | 4.41% | 21.5 (-1.31) | 24660 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 102.5 (7.11%) | 9393 | 294 | 529 | 228 | 10 | 5.63% | 22.81 (0.72) | 34581 (-6.91%) |
| 2025-01-20 | 95.7 (4.13%) | 9099 | 484 | 301 | 156 | 0 | 3.31% | 22.09 (1.17) | 37148 (124.05%) |
| 2025-01-17 | 91.9 (9.8%) | 8615 | 2732 | 145 | 144 | 0 | 1.68% | 20.92 (6.63) | 16580 (347.19%) |
| 2025-01-16 | 83.7 (3.21%) | 5883 | 345 | 1 | 1 | 0 | 0.02% | 14.29 (0.84) | 3707 (150.6%) |
| 2025-01-15 | 81.1 (1.37%) | 5538 | -52 | 0 | 0 | 0 | 0.0% | 13.45 (-0.12) | 1479 (28.61%) |
| 2025-01-14 | 80.0 (1.39%) | 5590 | -186 | 0 | -7 | 0 | 0.0% | 13.57 (-0.46) | 1150 (-46.48%) |
| 2025-01-13 | 78.9 (-2.11%) | 5776 | 3 | 7 | 6 | 0 | 0.12% | 14.03 (0.01) | 2149 (94.76%) |
| 2025-01-10 | 80.6 (0.5%) | 5773 | -31 | 1 | 0 | 0 | 0.02% | 14.02 (-0.07) | 1103 (-4.74%) |
| 2025-01-09 | 80.2 (-1.96%) | 5804 | -58 | 1 | 0 | 0 | 0.02% | 14.09 (-0.14) | 1158 (53.68%) |
| 2025-01-08 | 81.8 (-0.49%) | 5862 | -129 | 1 | -6 | 0 | 0.02% | 14.23 (-0.32) | 753 (-30.36%) |
| 2025-01-07 | 82.2 (0.0%) | 5991 | -165 | 7 | -1 | 0 | 0.12% | 14.55 (-0.4) | 1082 (-25.12%) |
| 2025-01-06 | 82.2 (2.49%) | 6156 | 2 | 8 | 0 | 0 | 0.13% | 14.95 (0.01) | 1445 (37.64%) |
| 2025-01-03 | 80.2 (-0.37%) | 6154 | -10 | 8 | 0 | 0 | 0.13% | 14.94 (-0.03) | 1050 (-0.41%) |
| 2025-01-02 | 80.5 (-0.98%) | 6164 | -31 | 8 | 0 | 0 | 0.13% | 14.97 (-0.07) | 1054 (-20.16%) |
| 2024-12-31 | 81.3 (-0.49%) | 6195 | 58 | 8 | -12 | 0 | 0.13% | 15.04 (0.14) | 1320 (4.89%) |
| 2024-12-30 | 81.7 (-1.09%) | 6137 | -130 | 20 | 2 | 0 | 0.33% | 14.9 (-0.32) | 1259 (-71.68%) |
| 2024-12-27 | 82.6 (-4.95%) | 6267 | 147 | 18 | 3 | 0 | 0.29% | 15.22 (0.36) | 4445 (-20.82%) |
| 2024-12-26 | 86.9 (6.36%) | 6120 | 93 | 15 | 13 | 0 | 0.25% | 14.86 (0.23) | 5614 (419.3%) |
| 2024-12-25 | 81.7 (2.0%) | 6027 | 12 | 2 | 0 | 0 | 0.03% | 14.63 (0.02) | 1081 (15.86%) |
| 2024-12-24 | 80.1 (-0.87%) | 6015 | -57 | 2 | 0 | 0 | 0.03% | 14.61 (-0.13) | 933 (-4.27%) |
| 2024-12-23 | 80.8 (-0.25%) | 6072 | 26 | 2 | 0 | 0 | 0.03% | 14.74 (0.06) | 974 (-34.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 81.0 (-0.37%) | 6046 | -48 | 2 | -1 | 0 | 0.03% | 14.68 (-0.12) | 1495 (3.51%) |
| 2024-12-19 | 81.3 (0.25%) | 6094 | 10 | 3 | 2 | 0 | 0.05% | 14.8 (0.03) | 1444 (18.37%) |
| 2024-12-18 | 81.1 (0.25%) | 6084 | 22 | 1 | -4 | 0 | 0.02% | 14.77 (0.05) | 1220 (-17.74%) |
| 2024-12-17 | 80.9 (2.93%) | 6062 | -38 | 5 | -3 | 0 | 0.08% | 14.72 (-0.09) | 1483 (-37.75%) |
| 2024-12-16 | 78.6 (-2.72%) | 6100 | -653 | 8 | 1 | 1 | 0.13% | 14.81 (-1.59) | 2382 (-8.8%) |
| 2024-12-13 | 80.8 (-2.3%) | 6753 | -808 | 7 | -3 | 1 | 0.1% | 16.4 (-1.96) | 2612 (9.05%) |
| 2024-12-12 | 82.7 (-2.93%) | 7561 | -38 | 10 | -6 | 0 | 0.13% | 18.36 (-0.09) | 2395 (-10.61%) |
| 2024-12-11 | 85.2 (0.95%) | 7599 | -4 | 16 | -13 | 0 | 0.21% | 18.45 (-0.01) | 2680 (-27.49%) |
| 2024-12-10 | 84.4 (-3.65%) | 7603 | -266 | 29 | -14 | 0 | 0.38% | 18.46 (-0.65) | 3696 (-42.75%) |
| 2024-12-09 | 87.6 (-0.11%) | 7869 | 94 | 43 | 20 | 0 | 0.55% | 19.11 (0.23) | 6456 (31.88%) |
| 2024-12-06 | 87.7 (1.15%) | 7775 | 35 | 23 | -4 | 0 | 0.3% | 18.88 (0.09) | 4895 (-71.67%) |
| 2024-12-05 | 86.7 (-3.56%) | 7740 | 1172 | 27 | -30 | 0 | 0.35% | 18.79 (2.84) | 17282 (46.42%) |
| 2024-12-04 | 89.9 (9.9%) | 6568 | 451 | 57 | 51 | 0 | 0.87% | 15.95 (1.1) | 11803 (158.25%) |
| 2024-12-03 | 81.8 (2.63%) | 6117 | 597 | 6 | 1 | 0 | 0.1% | 14.85 (1.45) | 4570 (52.03%) |
| 2024-12-02 | 79.7 (1.4%) | 5520 | 211 | 5 | 0 | 0 | 0.09% | 13.4 (0.51) | 3006 (98.74%) |
| 2024-11-29 | 78.6 (3.56%) | 5309 | 191 | 5 | 4 | 0 | 0.09% | 12.89 (0.46) | 1512 (76.0%) |
| 2024-11-28 | 75.9 (-1.04%) | 5118 | 32 | 1 | -9 | 0 | 0.02% | 12.43 (0.08) | 859 (4.8%) |
| 2024-11-27 | 76.7 (-2.91%) | 5086 | 11 | 10 | 0 | 0 | 0.2% | 12.35 (0.03) | 820 (8.92%) |
| 2024-11-26 | 79.0 (-0.5%) | 5075 | -60 | 10 | 2 | 0 | 0.2% | 12.32 (-0.15) | 753 (-39.05%) |
| 2024-11-25 | 79.4 (1.79%) | 5135 | -130 | 8 | 1 | 0 | 0.16% | 12.47 (-0.31) | 1235 (7.03%) |
| 2024-11-22 | 78.0 (0.52%) | 5265 | -85 | 7 | 0 | 0 | 0.13% | 12.78 (-0.21) | 1154 (44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 77.6 (2.65%) | 5350 | -87 | 7 | 3 | 0 | 0.13% | 12.99 (-0.21) | 801 (33.28%) |
| 2024-11-20 | 75.6 (-0.79%) | 5437 | 17 | 4 | -5 | 0 | 0.07% | 13.2 (0.04) | 601 (1.65%) |
| 2024-11-19 | 76.2 (1.06%) | 5420 | -63 | 9 | 7 | 0 | 0.17% | 13.16 (-0.15) | 591 (-31.34%) |
| 2024-11-18 | 75.4 (-0.53%) | 5483 | 69 | 2 | 2 | 0 | 0.04% | 13.31 (0.16) | 861 (-65.13%) |
| 2024-11-15 | 75.8 (-0.66%) | 5414 | -203 | 0 | -1 | 0 | 0.0% | 13.15 (-0.49) | 2471 (14.71%) |
| 2024-11-14 | 76.3 (3.25%) | 5617 | -123 | 1 | 1 | 0 | 0.02% | 13.64 (-0.3) | 2154 (271.98%) |
| 2024-11-13 | 73.9 (0.0%) | 5740 | -35 | 0 | 0 | 0 | 0.0% | 13.94 (-0.08) | 579 (5.48%) |
| 2024-11-12 | 73.9 (-0.81%) | 5775 | -83 | 0 | 0 | 0 | 0.0% | 14.02 (-0.2) | 549 (74.66%) |
| 2024-11-11 | 74.5 (0.95%) | 5858 | -31 | 0 | 0 | 0 | 0.0% | 14.22 (-0.08) | 314 (-42.35%) |
| 2024-11-08 | 73.8 (-0.54%) | 5889 | 32 | 0 | 0 | 0 | 0.0% | 14.3 (0.08) | 545 (-4.58%) |
| 2024-11-07 | 74.2 (1.92%) | 5857 | -61 | 0 | 0 | 0 | 0.0% | 14.22 (-0.15) | 571 (79.64%) |
| 2024-11-06 | 72.8 (1.25%) | 5918 | 0 | 0 | -2 | 0 | 0.0% | 14.37 (0.0) | 318 (-3.76%) |
| 2024-11-05 | 71.9 (-0.14%) | 5918 | 4 | 2 | 0 | 0 | 0.03% | 14.37 (0.01) | 330 (-15.5%) |
| 2024-11-04 | 72.0 (-1.37%) | 5914 | 58 | 2 | -1 | 0 | 0.03% | 14.36 (0.14) | 391 (-30.96%) |
| 2024-11-01 | 73.0 (1.11%) | 5856 | 109 | 3 | -2 | 0 | 0.05% | 14.22 (0.27) | 566 (-63.68%) |
| 2024-10-30 | 72.2 (-2.96%) | 5747 | 104 | 5 | 5 | 0 | 0.09% | 13.95 (0.25) | 1560 (98.73%) |
| 2024-10-29 | 74.4 (-2.36%) | 5643 | 75 | 0 | 0 | 0 | 0.0% | 13.7 (0.18) | 785 (88.08%) |
| 2024-10-28 | 76.2 (-0.78%) | 5568 | 3 | 0 | 0 | 0 | 0.0% | 13.52 (0.01) | 417 (10.76%) |
| 2024-10-25 | 76.8 (0.0%) | 5565 | 8 | 0 | 0 | 0 | 0.0% | 13.51 (0.02) | 376 (-39.15%) |
| 2024-10-24 | 76.8 (-1.29%) | 5557 | 142 | 0 | 0 | 0 | 0.0% | 13.49 (0.34) | 619 (-4.49%) |
| 2024-10-23 | 77.8 (0.52%) | 5415 | 14 | 0 | 0 | 0 | 0.0% | 13.15 (0.04) | 648 (9.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 77.4 (0.78%) | 5401 | 17 | 0 | 0 | 0 | 0.0% | 13.11 (0.04) | 591 (-17.25%) |
| 2024-10-21 | 76.8 (1.86%) | 5384 | -91 | 0 | 0 | 0 | 0.0% | 13.07 (-0.22) | 715 (-1.58%) |
| 2024-10-18 | 75.4 (-1.18%) | 5475 | 31 | 0 | 0 | 0 | 0.0% | 13.29 (0.07) | 726 (40.19%) |
| 2024-10-17 | 76.3 (-0.52%) | 5444 | 112 | 0 | 0 | 0 | 0.0% | 13.22 (0.27) | 518 (-65.7%) |
| 2024-10-16 | 76.7 (2.13%) | 5332 | 8 | 0 | 0 | 0 | 0.0% | 12.95 (0.02) | 1510 (343.9%) |
| 2024-10-15 | 75.1 (0.13%) | 5324 | -119 | 0 | 0 | 0 | 0.0% | 12.93 (-0.29) | 340 (12.72%) |
| 2024-10-14 | 75.0 (0.4%) | 5443 | 15 | 0 | 0 | 0 | 0.0% | 13.22 (0.04) | 301 (-35.82%) |
| 2024-10-11 | 74.7 (0.0%) | 5428 | 50 | 0 | 0 | 0 | 0.0% | 13.18 (0.12) | 470 (-16.6%) |
| 2024-10-09 | 74.7 (-1.58%) | 5378 | 94 | 0 | -1 | 0 | 0.0% | 13.06 (0.23) | 564 (20.53%) |
| 2024-10-08 | 75.9 (0.13%) | 5284 | 100 | 1 | 0 | 0 | 0.02% | 12.83 (0.24) | 468 (-54.6%) |
| 2024-10-07 | 75.8 (3.13%) | 5184 | 58 | 1 | 1 | 0 | 0.02% | 12.59 (0.14) | 1030 (63.18%) |
| 2024-10-04 | 73.5 (-1.87%) | 5126 | 50 | 0 | 0 | 0 | 0.0% | 12.45 (0.12) | 631 (40.88%) |
| 2024-10-01 | 74.9 (-0.4%) | 5076 | 87 | 0 | -1 | 0 | 0.0% | 12.33 (0.22) | 448 (20.88%) |
| 2024-09-30 | 75.2 (-0.92%) | 4989 | 53 | 1 | 0 | 0 | 0.02% | 12.11 (0.12) | 371 (-17.4%) |
| 2024-09-27 | 75.9 (0.26%) | 4936 | -178 | 1 | 0 | 0 | 0.02% | 11.99 (-0.43) | 449 (-62.65%) |
| 2024-09-26 | 75.7 (0.13%) | 5114 | 82 | 1 | 0 | 0 | 0.02% | 12.42 (0.2) | 1202 (68.97%) |
| 2024-09-25 | 75.6 (1.34%) | 5032 | -8 | 1 | -3 | 0 | 0.02% | 12.22 (-0.02) | 711 (29.44%) |
| 2024-09-24 | 74.6 (-0.4%) | 5040 | 94 | 4 | 0 | 0 | 0.08% | 12.24 (0.23) | 549 (42.12%) |
| 2024-09-23 | 74.9 (0.54%) | 4946 | 13 | 4 | 0 | 0 | 0.08% | 12.01 (0.03) | 386 (-35.79%) |
| 2024-09-20 | 74.5 (-0.27%) | 4933 | -19 | 4 | 0 | 0 | 0.08% | 11.98 (-0.04) | 602 (100.91%) |
| 2024-09-19 | 74.7 (1.22%) | 4952 | 4 | 4 | 0 | 0 | 0.08% | 12.02 (0.01) | 299 (-53.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 73.8 (-1.99%) | 4948 | 43 | 4 | 0 | 0 | 0.08% | 12.01 (0.1) | 646 (67.3%) |
| 2024-09-16 | 75.3 (0.67%) | 4905 | 45 | 4 | 0 | 0 | 0.08% | 11.91 (0.11) | 386 (-15.32%) |
| 2024-09-13 | 74.8 (-0.27%) | 4860 | 18 | 4 | 0 | 0 | 0.08% | 11.8 (0.04) | 456 (-30.1%) |
| 2024-09-12 | 75.0 (1.9%) | 4842 | -101 | 4 | -3 | 0 | 0.08% | 11.76 (-0.24) | 653 (103.38%) |
| 2024-09-11 | 73.6 (0.27%) | 4943 | -50 | 7 | 0 | 0 | 0.14% | 12.0 (-0.12) | 321 (-72.54%) |
| 2024-09-10 | 73.4 (0.0%) | 4993 | -56 | 7 | 0 | 0 | 0.14% | 12.12 (-0.14) | 1169 (60.9%) |
| 2024-09-09 | 73.4 (-0.94%) | 5049 | 27 | 7 | -1 | 0 | 0.14% | 12.26 (0.07) | 726 (21.51%) |
| 2024-09-06 | 74.1 (0.82%) | 5022 | 48 | 8 | 0 | 0 | 0.16% | 12.19 (0.11) | 598 (-20.77%) |
| 2024-09-05 | 73.5 (-0.94%) | 4974 | 38 | 8 | 0 | 0 | 0.16% | 12.08 (0.09) | 755 (-55.0%) |
| 2024-09-04 | 74.2 (-5.72%) | 4936 | -74 | 8 | 5 | 0 | 0.16% | 11.99 (-0.18) | 1677 (113.29%) |
| 2024-09-03 | 78.7 (-1.87%) | 5010 | -30 | 3 | -2 | 0 | 0.06% | 12.17 (-0.07) | 786 (25.03%) |
| 2024-09-02 | 80.2 (-0.37%) | 5040 | -22 | 5 | 0 | 0 | 0.1% | 12.24 (-0.05) | 629 (-44.8%) |
| 2024-08-30 | 80.5 (0.75%) | 5062 | -71 | 5 | -4 | 0 | 0.1% | 12.29 (-0.17) | 1139 (43.57%) |
| 2024-08-29 | 79.9 (1.91%) | 5133 | -14 | 9 | 1 | 0 | 0.18% | 12.46 (-0.04) | 793 (39.04%) |
| 2024-08-28 | 78.4 (0.0%) | 5147 | -72 | 8 | 0 | 0 | 0.16% | 12.5 (-0.17) | 570 (-77.69%) |
| 2024-08-27 | 78.4 (1.29%) | 5219 | 41 | 8 | 0 | 0 | 0.15% | 12.67 (0.1) | 2559 (211.98%) |
| 2024-08-26 | 77.4 (-0.51%) | 5178 | -93 | 8 | 0 | 0 | 0.15% | 12.57 (-0.23) | 820 (-52.37%) |
| 2024-08-23 | 77.8 (0.91%) | 5271 | 102 | 8 | 2 | 0 | 0.15% | 12.8 (0.25) | 1722 (26.21%) |
| 2024-08-22 | 77.1 (-1.91%) | 5169 | 129 | 6 | 1 | 0 | 0.12% | 12.55 (0.31) | 1364 (-2.54%) |
| 2024-08-21 | 78.6 (-0.88%) | 5040 | 104 | 5 | 5 | 0 | 0.1% | 12.24 (0.25) | 1400 (-36.57%) |
| 2024-08-20 | 79.3 (-3.65%) | 4936 | 308 | 0 | 0 | 0 | 0.0% | 11.99 (0.75) | 2207 (-40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 82.3 (0.0%) | 4628 | -60 | 0 | 0 | 0 | 0.0% | 11.24 (-0.14) | 3730 (251.01%) |
| 2024-08-16 | 82.3 (0.37%) | 4688 | -113 | 0 | 0 | 0 | 0.0% | 11.38 (-0.28) | 1062 (-51.84%) |
| 2024-08-15 | 82.0 (0.0%) | 4801 | -17 | 0 | 0 | 0 | 0.0% | 11.66 (-0.04) | 2206 (124.37%) |
| 2024-08-14 | 82.0 (-0.97%) | 4818 | 28 | 0 | -4 | 0 | 0.0% | 11.7 (0.07) | 983 (20.27%) |
| 2024-08-13 | 82.8 (0.12%) | 4790 | -22 | 4 | 0 | 0 | 0.08% | 11.63 (-0.05) | 817 (-45.6%) |
| 2024-08-12 | 82.7 (-0.24%) | 4812 | -52 | 4 | -1 | 0 | 0.08% | 11.68 (-0.13) | 1503 (-8.43%) |
| 2024-08-09 | 82.9 (2.6%) | 4864 | 3 | 5 | -1 | 0 | 0.1% | 11.81 (0.01) | 1641 (38.48%) |
| 2024-08-08 | 80.8 (0.87%) | 4861 | 41 | 6 | 2 | 0 | 0.12% | 11.8 (0.1) | 1185 (-39.76%) |
| 2024-08-07 | 80.1 (6.52%) | 4820 | -235 | 4 | 2 | 0 | 0.08% | 11.7 (-0.57) | 1967 (-22.01%) |
| 2024-08-06 | 75.2 (1.62%) | 5055 | -71 | 2 | 2 | 0 | 0.04% | 12.27 (-0.18) | 2523 (17.54%) |
| 2024-08-05 | 74.0 (-9.98%) | 5126 | -93 | 0 | -1 | 0 | 0.0% | 12.45 (-0.22) | 2146 (100.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 77.0 (1.72%) | 6309 | -153 | 3 | 0 | 0.05% | 15.32 (-0.37) | 2524 (-30.02%) |
| 2025-07-25 | 75.7 (-1.94%) | 6462 | -104 | 3 | 2 | 0.05% | 15.69 (-0.25) | 3606 (-40.08%) |
| 2025-07-18 | 77.2 (2.66%) | 6566 | -298 | 1 | -1 | 0.02% | 15.94 (-0.73) | 6019 (111.49%) |
| 2025-07-11 | 75.2 (0.53%) | 6864 | -13 | 2 | -6 | 0.03% | 16.67 (-0.03) | 2846 (-33.49%) |
| 2025-07-04 | 74.8 (-3.73%) | 6877 | -145 | 8 | 2 | 0.12% | 16.7 (-0.35) | 4279 (-27.02%) |
| 2025-06-27 | 77.7 (6.73%) | 7022 | -92 | 6 | 0 | 0.09% | 17.05 (-0.22) | 5864 (25.95%) |
| 2025-06-20 | 72.8 (-3.7%) | 7114 | 39 | 6 | 1 | 0.08% | 17.27 (0.09) | 4655 (-14.07%) |
| 2025-06-13 | 75.6 (-0.26%) | 7075 | 453 | 5 | -4 | 0.07% | 17.18 (1.1) | 5417 (44.41%) |
| 2025-06-06 | 75.8 (-2.57%) | 6622 | 7 | 9 | -1 | 0.14% | 16.08 (0.02) | 3751 (12.86%) |
| 2025-05-29 | 77.8 (0.26%) | 6615 | 39 | 10 | -2 | 0.15% | 16.06 (0.09) | 3324 (-30.2%) |
| 2025-05-23 | 77.6 (-2.14%) | 6576 | 71 | 12 | -1 | 0.18% | 15.97 (0.17) | 4762 (-69.54%) |
| 2025-05-16 | 79.3 (6.73%) | 6505 | 203 | 13 | -32 | 0.2% | 15.8 (0.5) | 15633 (12.16%) |
| 2025-05-09 | 74.3 (1.09%) | 6302 | 436 | 45 | 41 | 0.71% | 15.3 (1.06) | 13938 (103.92%) |
| 2025-05-02 | 73.5 (5.76%) | 5866 | 39 | 4 | 3 | 0.07% | 14.24 (0.09) | 6835 (-14.97%) |
| 2025-04-25 | 69.5 (0.0%) | 5827 | 111 | 1 | 1 | 0.02% | 14.15 (0.27) | 8039 (-20.61%) |
| 2025-04-18 | 69.5 (3.12%) | 5716 | 163 | 0 | -3 | 0.0% | 13.88 (0.4) | 10126 (-8.23%) |
| 2025-04-11 | 67.4 (-19.76%) | 5553 | -809 | 3 | -12 | 0.05% | 13.48 (-1.97) | 11034 (186.58%) |
| 2025-04-02 | 84.0 (-1.75%) | 6362 | -390 | 15 | 4 | 0.24% | 15.45 (-0.95) | 3850 (-48.47%) |
| 2025-03-28 | 85.5 (-6.86%) | 6752 | 42 | 11 | 0 | 0.16% | 16.4 (0.11) | 7471 (-50.23%) |
| 2025-03-21 | 91.8 (5.28%) | 6710 | 727 | 11 | -6 | 0.16% | 16.29 (1.76) | 15013 (25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 87.2 (-0.34%) | 5983 | 251 | 17 | 6 | 0.28% | 14.53 (0.61) | 11939 (67.73%) |
| 2025-03-07 | 87.5 (-1.35%) | 5732 | -80 | 11 | 5 | 0.19% | 13.92 (-0.19) | 7118 (0.98%) |
| 2025-02-27 | 88.7 (-4.0%) | 5812 | -227 | 6 | -21 | 0.1% | 14.11 (-0.55) | 7048 (-38.25%) |
| 2025-02-21 | 92.4 (-1.07%) | 6039 | -698 | 27 | -42 | 0.45% | 14.66 (-1.7) | 11415 (-73.03%) |
| 2025-02-14 | 93.4 (-4.89%) | 6737 | 339 | 69 | -199 | 1.02% | 16.36 (0.82) | 42324 (-15.48%) |
| 2025-02-07 | 98.2 (-4.2%) | 6398 | -2455 | 268 | -122 | 4.19% | 15.54 (-5.96) | 50075 (-48.05%) |
| 2025-01-22 | 102.5 (11.53%) | 8853 | 238 | 390 | 245 | 4.41% | 21.5 (0.58) | 96390 (284.52%) |
| 2025-01-17 | 91.9 (14.02%) | 8615 | 2842 | 145 | 144 | 1.68% | 20.92 (6.9) | 25067 (352.17%) |
| 2025-01-10 | 80.6 (0.5%) | 5773 | -381 | 1 | -7 | 0.02% | 14.02 (-0.92) | 5543 (163.39%) |
| 2025-01-03 | 80.2 (-1.35%) | 6154 | -41 | 8 | 0 | 0.13% | 14.94 (-0.1) | 2104 (-18.42%) |
| 2024-12-31 | 81.3 (-1.57%) | 6195 | -72 | 8 | -10 | 0.13% | 15.04 (-0.18) | 2579 (-80.23%) |
| 2024-12-27 | 82.6 (1.98%) | 6267 | 221 | 18 | 16 | 0.29% | 15.22 (0.54) | 13049 (62.61%) |
| 2024-12-20 | 81.0 (0.25%) | 6046 | -707 | 2 | -5 | 0.03% | 14.68 (-1.72) | 8025 (-55.02%) |
| 2024-12-13 | 80.8 (-7.87%) | 6753 | -1022 | 7 | -16 | 0.1% | 16.4 (-2.48) | 17841 (-57.07%) |
| 2024-12-06 | 87.7 (11.58%) | 7775 | 2466 | 23 | 18 | 0.3% | 18.88 (5.99) | 41558 (702.15%) |
| 2024-11-29 | 78.6 (0.77%) | 5309 | 44 | 5 | -2 | 0.09% | 12.89 (0.11) | 5180 (29.16%) |
| 2024-11-22 | 78.0 (2.9%) | 5265 | -149 | 7 | 7 | 0.13% | 12.78 (-0.37) | 4011 (-33.91%) |
| 2024-11-15 | 75.8 (2.71%) | 5414 | -475 | 0 | 0 | 0.0% | 13.15 (-1.15) | 6068 (181.36%) |
| 2024-11-08 | 73.8 (1.1%) | 5889 | 33 | 0 | -3 | 0.0% | 14.3 (0.08) | 2157 (-35.22%) |
| 2024-11-01 | 73.0 (-4.95%) | 5856 | 291 | 3 | 3 | 0.05% | 14.22 (0.71) | 3329 (12.8%) |
| 2024-10-25 | 76.8 (1.86%) | 5565 | 90 | 0 | 0 | 0.0% | 13.51 (0.22) | 2951 (-13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 75.4 (0.94%) | 5475 | 47 | 0 | 0 | 0.0% | 13.29 (0.11) | 3398 (34.11%) |
| 2024-10-11 | 74.7 (1.63%) | 5428 | 302 | 0 | 0 | 0.0% | 13.18 (0.73) | 2533 (74.58%) |
| 2024-10-04 | 73.5 (-3.16%) | 5126 | 190 | 0 | -1 | 0.0% | 12.45 (0.46) | 1451 (-56.02%) |
| 2024-09-27 | 75.9 (1.88%) | 4936 | 3 | 1 | -3 | 0.02% | 11.99 (0.01) | 3300 (70.49%) |
| 2024-09-20 | 74.5 (-0.4%) | 4933 | 73 | 4 | 0 | 0.08% | 11.98 (0.18) | 1935 (-41.82%) |
| 2024-09-13 | 74.8 (0.94%) | 4860 | -162 | 4 | -4 | 0.08% | 11.8 (-0.39) | 3327 (-25.18%) |
| 2024-09-06 | 74.1 (-7.95%) | 5022 | -40 | 8 | 3 | 0.16% | 12.19 (-0.1) | 4446 (-24.43%) |
| 2024-08-30 | 80.5 (3.47%) | 5062 | -209 | 5 | -3 | 0.1% | 12.29 (-0.51) | 5884 (-43.56%) |
| 2024-08-23 | 77.8 (-5.47%) | 5271 | 583 | 8 | 8 | 0.15% | 12.8 (1.42) | 10425 (58.59%) |
| 2024-08-16 | 82.3 (-0.72%) | 4688 | -176 | 0 | -5 | 0.0% | 11.38 (-0.43) | 6573 (-30.55%) |
| 2024-08-09 | 82.9 (0.85%) | 4864 | -355 | 5 | 4 | 0.1% | 11.81 (-0.86) | 9465 (61.81%) |
| 2024-08-02 | 82.2 (-1.67%) | 5219 | 14 | 1 | -7 | 0.02% | 12.67 (0.03) | 5849 (28.99%) |
| 2024-07-26 | 83.6 (-3.46%) | 5205 | -258 | 8 | -2 | 0.15% | 12.64 (-0.63) | 4534 (-73.06%) |
| 2024-07-19 | 86.6 (-1.81%) | 5463 | 489 | 10 | -13 | 0.18% | 13.27 (1.19) | 16834 (3.73%) |
| 2024-07-12 | 88.2 (2.8%) | 4974 | -43 | 23 | 8 | 0.46% | 12.08 (-0.1) | 16229 (9.57%) |
| 2024-07-05 | 85.8 (-0.81%) | 5017 | -895 | 15 | 7 | 0.3% | 12.18 (-2.18) | 14812 (-54.58%) |
| 2024-06-28 | 86.5 (3.35%) | 5912 | 1374 | 8 | 7 | 0.14% | 14.36 (3.34) | 32610 (211.16%) |
| 2024-06-21 | 83.7 (4.23%) | 4538 | 41 | 1 | 1 | 0.02% | 11.02 (0.1) | 10480 (26.05%) |
| 2024-06-14 | 80.3 (1.9%) | 4497 | 262 | 0 | 0 | 0.0% | 10.92 (0.64) | 8314 (72.16%) |
| 2024-06-07 | 78.8 (1.81%) | 4235 | -144 | 0 | -5 | 0.0% | 10.28 (-0.35) | 4829 (-31.62%) |
| 2024-05-31 | 77.4 (-1.15%) | 4379 | -51 | 5 | 1 | 0.11% | 10.63 (-0.13) | 7063 (7.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 78.3 (0.38%) | 4430 | -350 | 4 | 1 | 0.09% | 10.76 (-0.85) | 6590 (-3.54%) |
| 2024-05-17 | 78.0 (-0.13%) | 4780 | 56 | 3 | -1 | 0.06% | 11.61 (0.14) | 6832 (-57.78%) |
| 2024-05-10 | 78.1 (1.96%) | 4724 | 827 | 4 | -8 | 0.08% | 11.47 (2.01) | 16180 (87.66%) |
| 2024-05-03 | 76.6 (1.73%) | 3897 | -162 | 12 | 8 | 0.31% | 9.46 (-0.4) | 8622 (51.83%) |
| 2024-04-26 | 75.3 (4.87%) | 4059 | -191 | 4 | 4 | 0.1% | 9.86 (-0.46) | 5679 (-25.86%) |
| 2024-04-19 | 71.8 (-6.27%) | 4250 | -240 | 0 | -10 | 0.0% | 10.32 (-0.58) | 7659 (-31.35%) |
| 2024-04-12 | 76.6 (2.82%) | 4490 | -362 | 10 | 4 | 0.22% | 10.9 (-0.88) | 11157 (-9.27%) |
| 2024-04-03 | 74.5 (4.78%) | 4852 | 614 | 6 | 5 | 0.12% | 11.78 (1.49) | 12296 (311.2%) |
| 2024-03-29 | 71.1 (-1.52%) | 4238 | 1 | 1 | -6 | 0.02% | 10.29 (0.0) | 2990 (-65.31%) |
| 2024-03-22 | 72.2 (6.96%) | 4237 | -121 | 7 | 4 | 0.17% | 10.29 (-0.29) | 8619 (158.9%) |
| 2024-03-15 | 67.5 (1.81%) | 4358 | 131 | 3 | -7 | 0.07% | 10.58 (0.32) | 3329 (-48.37%) |
| 2024-03-08 | 66.3 (-7.53%) | 4227 | -30 | 10 | 7 | 0.24% | 10.26 (-0.08) | 6448 (34.3%) |
| 2024-03-01 | 71.7 (0.14%) | 4257 | 194 | 3 | 0 | 0.07% | 10.34 (0.47) | 4801 (2.75%) |
| 2024-02-23 | 71.6 (-1.51%) | 4063 | 36 | 3 | 0 | 0.07% | 9.87 (0.09) | 4672 (-6.56%) |
| 2024-02-16 | 72.7 (5.67%) | 4027 | -3 | 3 | 0 | 0.07% | 9.78 (-0.01) | 5000 (402.16%) |
| 2024-02-05 | 68.8 (1.78%) | 4030 | 4 | 3 | 0 | 0.07% | 9.79 (0.01) | 995 (-48.44%) |
| 2024-02-02 | 67.6 (-0.59%) | 4026 | -75 | 3 | -2 | 0.07% | 9.78 (-0.18) | 1931 (-37.75%) |
| 2024-01-26 | 68.0 (-3.68%) | 4101 | -131 | 5 | -2 | 0.12% | 9.96 (-0.32) | 3102 (-43.6%) |
| 2024-01-19 | 70.6 (1.44%) | 4232 | 21 | 7 | 6 | 0.17% | 10.28 (0.05) | 5501 (20.24%) |
| 2024-01-12 | 69.6 (1.61%) | 4211 | 97 | 1 | -6 | 0.02% | 10.23 (0.24) | 4575 (70.86%) |
| 2024-01-05 | 68.5 (-4.99%) | 4114 | -86 | 7 | -10 | 0.17% | 9.99 (-0.21) | 2677 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.1 (1.69%) | 4200 | 30 | 17 | -12 | 0.4% | 10.2 (0.07) | 4869 (-37.37%) |
| 2023-12-22 | 70.9 (-5.34%) | 4170 | -729 | 29 | -25 | 0.7% | 10.13 (-1.77) | 7774 (-59.06%) |
| 2023-12-15 | 74.9 (6.39%) | 4899 | 938 | 54 | 13 | 1.1% | 11.9 (2.28) | 18990 (122.31%) |
| 2023-12-08 | 70.4 (0.43%) | 3961 | -843 | 41 | 9 | 1.04% | 9.62 (-2.05) | 8542 (-67.93%) |
| 2023-12-01 | 70.1 (13.8%) | 4804 | 2077 | 32 | 24 | 0.67% | 11.67 (5.05) | 26633 (896.14%) |
| 2023-11-24 | 61.6 (6.21%) | 2727 | 138 | 8 | 8 | 0.29% | 6.62 (0.33) | 2673 (62.09%) |
| 2023-11-17 | 58.0 (1.22%) | 2589 | -86 | 0 | -2 | 0.0% | 6.29 (-0.21) | 1649 (43.0%) |
| 2023-11-10 | 57.3 (0.7%) | 2675 | 70 | 2 | 2 | 0.07% | 6.5 (0.17) | 1153 (21.48%) |
| 2023-11-03 | 56.9 (2.34%) | 2605 | 35 | 0 | 0 | 0.0% | 6.33 (0.09) | 949 (47.59%) |
| 2023-10-27 | 55.6 (0.91%) | 2570 | 31 | 0 | 0 | 0.0% | 6.24 (0.07) | 643 (-54.11%) |
| 2023-10-20 | 55.1 (-5.33%) | 2539 | 16 | 0 | 0 | 0.0% | 6.17 (0.04) | 1402 (138.21%) |
| 2023-10-13 | 58.2 (-0.34%) | 2523 | -68 | 0 | 0 | 0.0% | 6.13 (-0.16) | 588 (-24.75%) |
| 2023-10-06 | 58.4 (-0.51%) | 2591 | -70 | 0 | -6 | 0.0% | 6.29 (-0.17) | 782 (14.61%) |
| 2023-09-28 | 58.7 (-1.84%) | 2661 | -125 | 6 | -58 | 0.23% | 6.46 (-0.3) | 682 (-50.75%) |
| 2023-09-22 | 59.8 (-2.29%) | 2786 | -179 | 64 | -5 | 2.3% | 6.76 (-0.44) | 1385 (-56.82%) |
| 2023-09-15 | 61.2 (1.16%) | 2965 | -190 | 69 | 13 | 2.33% | 7.2 (-0.46) | 3208 (-35.33%) |
| 2023-09-08 | 60.5 (3.77%) | 3155 | 137 | 56 | 55 | 1.77% | 7.66 (0.33) | 4961 (48.9%) |
| 2023-09-01 | 58.3 (6.19%) | 3018 | 38 | 1 | 0 | 0.03% | 7.33 (0.09) | 3332 (186.2%) |
| 2023-08-25 | 54.9 (0.55%) | 2980 | 130 | 1 | 1 | 0.03% | 7.24 (0.32) | 1164 (-87.78%) |
| 2023-08-18 | 54.6 (-6.67%) | 2850 | -97 | 0 | 0 | 0.0% | 6.92 (-0.24) | 9526 (435.05%) |
| 2023-08-11 | 58.5 (-3.47%) | 2947 | -13 | 0 | 0 | 0.0% | 7.16 (-0.03) | 1780 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.6 (0.33%) | 2960 | -34 | 0 | 0 | 0.0% | 7.19 (-0.08) | 2231 (45.37%) |
| 2023-07-28 | 60.4 (1.34%) | 2994 | -98 | 0 | -2 | 0.0% | 7.27 (-0.24) | 1535 (-6.7%) |
| 2023-07-21 | 59.6 (-2.45%) | 3092 | 63 | 2 | 0 | 0.06% | 7.51 (0.16) | 1645 (19.2%) |
| 2023-07-14 | 61.1 (-0.16%) | 3029 | -9 | 2 | 1 | 0.07% | 7.35 (-0.03) | 1380 (-14.49%) |
| 2023-07-07 | 61.2 (-1.45%) | 3038 | -41 | 1 | 0 | 0.03% | 7.38 (-0.1) | 1614 (48.3%) |
| 2023-06-30 | 62.1 (-1.43%) | 3079 | 10 | 1 | -5 | 0.03% | 7.48 (0.03) | 1088 (103.8%) |
| 2023-06-21 | 63.0 (-0.16%) | 3069 | 2 | 6 | -1 | 0.2% | 7.45 (0.0) | 534 (-63.07%) |
| 2023-06-16 | 63.1 (1.45%) | 3067 | -38 | 7 | -39 | 0.23% | 7.45 (-0.09) | 1446 (-19.55%) |
| 2023-06-09 | 62.2 (-0.96%) | 3105 | -39 | 46 | -12 | 1.48% | 7.54 (-0.09) | 1797 (-24.05%) |
| 2023-06-02 | 62.8 (1.45%) | 3144 | 65 | 58 | -76 | 1.84% | 7.63 (0.15) | 2367 (54.98%) |
| 2023-05-26 | 61.9 (-1.28%) | 3079 | -176 | 134 | 1 | 4.35% | 7.48 (-0.42) | 1527 (-9.7%) |
| 2023-05-19 | 62.7 (0.97%) | 3255 | -25 | 133 | -26 | 4.09% | 7.9 (-0.06) | 1691 (-34.58%) |
| 2023-05-12 | 62.1 (-5.34%) | 3280 | -225 | 159 | -72 | 4.85% | 7.96 (-0.58) | 2585 (0.62%) |
| 2023-05-05 | 65.6 (1.23%) | 3505 | 65 | 231 | 1 | 6.59% | 8.54 (0.16) | 2570 (-39.36%) |
| 2023-04-28 | 64.8 (0.47%) | 3440 | -40 | 230 | 223 | 6.69% | 8.38 (-0.09) | 4238 (-43.98%) |
| 2023-04-21 | 64.5 (-3.01%) | 3480 | 229 | 7 | 7 | 0.2% | 8.47 (0.55) | 7565 (50.57%) |
| 2023-04-14 | 66.5 (3.1%) | 3251 | 80 | 0 | -17 | 0.0% | 7.92 (0.2) | 5024 (271.83%) |
| 2023-04-07 | 64.5 (-1.68%) | 3171 | 117 | 17 | -2 | 0.54% | 7.72 (0.28) | 1351 (-65.43%) |
| 2023-03-31 | 65.6 (-2.24%) | 3054 | -458 | 19 | -3 | 0.62% | 7.44 (-1.11) | 3908 (-34.14%) |
| 2023-03-24 | 67.1 (-1.32%) | 3512 | -134 | 22 | -4 | 0.63% | 8.55 (-0.33) | 5934 (-15.48%) |
| 2023-03-17 | 68.0 (-1.59%) | 3646 | -558 | 26 | 3 | 0.71% | 8.88 (-1.36) | 7020 (-59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.1 (6.8%) | 4204 | 328 | 23 | 9 | 0.55% | 10.24 (0.8) | 17511 (818.13%) |
| 2023-03-03 | 64.7 (1.73%) | 3876 | -36 | 14 | -2 | 0.36% | 9.44 (-0.09) | 1907 (-82.39%) |
| 2023-02-24 | 63.6 (-0.16%) | 3912 | -7 | 16 | -1 | 0.41% | 9.53 (-0.01) | 10828 (-2.78%) |
| 2023-02-17 | 63.7 (8.33%) | 3919 | 444 | 17 | 6 | 0.43% | 9.54 (1.07) | 11138 (434.02%) |
| 2023-02-10 | 58.8 (0.17%) | 3475 | -154 | 11 | 1 | 0.32% | 8.47 (-0.37) | 2085 (-20.17%) |
| 2023-02-03 | 58.7 (5.01%) | 3629 | -239 | 10 | 1 | 0.28% | 8.84 (-0.59) | 2612 (537.13%) |
| 2023-01-17 | 55.9 (0.9%) | 3868 | -817 | 9 | -14 | 0.23% | 9.43 (-1.99) | 410 (-76.53%) |
| 2023-01-13 | 55.4 (-4.15%) | 4685 | -122 | 23 | 7 | 0.49% | 11.42 (-0.31) | 1746 (-10.68%) |
| 2023-01-06 | 57.8 (7.84%) | 4807 | 15 | 16 | 1 | 0.33% | 11.73 (0.04) | 1955 (203.02%) |
| 2022-12-30 | 53.6 (-1.47%) | 4792 | -109 | 15 | -44 | 0.31% | 11.69 (-0.27) | 645 (-18.78%) |
| 2022-12-23 | 54.4 (-4.06%) | 4901 | -136 | 59 | 45 | 1.2% | 11.96 (-0.33) | 794 (-17.69%) |
| 2022-12-16 | 56.7 (0.53%) | 5037 | -70 | 14 | -10 | 0.28% | 12.29 (-0.2) | 965 (-33.04%) |
| 2022-12-09 | 56.4 (-1.74%) | 5107 | -29 | 24 | -36 | 0.47% | 12.49 (-0.07) | 1441 (-5.14%) |
| 2022-12-02 | 57.4 (3.42%) | 5136 | 36 | 60 | -16 | 1.17% | 12.56 (0.09) | 1519 (50.92%) |
| 2022-11-25 | 55.5 (0.36%) | 5100 | -3 | 76 | 13 | 1.49% | 12.47 (-0.01) | 1007 (-44.75%) |
| 2022-11-18 | 55.3 (0.91%) | 5103 | -71 | 63 | 31 | 1.23% | 12.48 (-0.18) | 1822 (-38.84%) |
| 2022-11-11 | 54.8 (7.87%) | 5174 | 92 | 32 | 22 | 0.62% | 12.66 (0.23) | 2980 (341.61%) |
| 2022-11-04 | 50.8 (6.17%) | 5082 | -14 | 10 | -2 | 0.2% | 12.43 (-0.03) | 674 (18.15%) |
| 2022-10-28 | 47.85 (-0.42%) | 5096 | -1 | 12 | -2 | 0.24% | 12.46 (-0.01) | 571 (-61.83%) |
| 2022-10-21 | 48.05 (2.56%) | 5097 | -123 | 14 | 11 | 0.27% | 12.47 (-0.3) | 1496 (-40.28%) |
| 2022-10-14 | 46.85 (-5.35%) | 5220 | -384 | 3 | 0 | 0.06% | 12.77 (-0.94) | 2505 (332.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.5 (1.54%) | 5604 | -2 | 3 | -2 | 0.05% | 13.71 (0.0) | 579 (-57.03%) |
| 2022-09-30 | 48.75 (-6.79%) | 5606 | -170 | 5 | -1 | 0.09% | 13.71 (-0.42) | 1348 (76.05%) |
| 2022-09-23 | 52.3 (-3.51%) | 5776 | -48 | 6 | -5 | 0.1% | 14.13 (-0.12) | 765 (-52.1%) |
| 2022-09-16 | 54.2 (-0.18%) | 5824 | -101 | 11 | 0 | 0.19% | 14.25 (-0.25) | 1599 (42.85%) |
| 2022-09-08 | 54.3 (-3.89%) | 5925 | 3 | 11 | 0 | 0.19% | 14.5 (0.01) | 1119 (-39.51%) |
| 2022-09-02 | 56.5 (-1.4%) | 5922 | -45 | 11 | 0 | 0.19% | 14.49 (-0.11) | 1850 (75.98%) |
| 2022-08-26 | 57.3 (0.17%) | 5967 | -78 | 11 | -32 | 0.18% | 14.6 (-0.19) | 1051 (-22.54%) |
| 2022-08-19 | 57.2 (0.7%) | 6045 | -109 | 43 | 1 | 0.71% | 14.79 (-0.27) | 1357 (-15.67%) |
| 2022-08-12 | 56.8 (6.37%) | 6154 | -36 | 42 | -3 | 0.68% | 15.06 (-0.08) | 1609 (-59.35%) |
| 2022-08-05 | 53.4 (-5.99%) | 6190 | 18 | 45 | 45 | 0.73% | 15.14 (0.04) | 3960 (300.65%) |
| 2022-07-29 | 56.8 (1.07%) | 6172 | -30 | 0 | -13 | 0.0% | 15.1 (-0.07) | 988 (-18.35%) |
| 2022-07-22 | 56.2 (1.63%) | 6202 | -90 | 13 | 1 | 0.21% | 15.17 (-0.22) | 1210 (4.43%) |
| 2022-07-15 | 55.3 (1.65%) | 6292 | -66 | 12 | 5 | 0.19% | 15.39 (-0.17) | 1159 (-44.39%) |
| 2022-07-08 | 54.4 (8.15%) | 6358 | -206 | 7 | -2 | 0.11% | 15.56 (-0.5) | 2085 (-12.19%) |
| 2022-07-01 | 50.3 (-11.6%) | 6564 | -126 | 9 | 1 | 0.14% | 16.06 (-0.31) | 2374 (17.24%) |
| 2022-06-24 | 56.9 (-4.85%) | 6690 | -170 | 8 | -48 | 0.12% | 16.37 (-0.41) | 2025 (32.31%) |
| 2022-06-17 | 59.8 (-7.29%) | 6860 | 6 | 56 | 28 | 0.82% | 16.78 (0.01) | 1530 (-15.11%) |
| 2022-06-10 | 64.5 (-0.15%) | 6854 | -46 | 28 | 22 | 0.41% | 16.77 (-0.11) | 1803 (38.81%) |
| 2022-06-02 | 64.6 (1.41%) | 6900 | 14 | 6 | -2 | 0.09% | 16.88 (0.03) | 1298 (-37.46%) |
| 2022-05-27 | 63.7 (2.08%) | 6886 | 53 | 8 | 5 | 0.12% | 16.85 (0.13) | 2077 (-4.21%) |
| 2022-05-20 | 62.4 (4.52%) | 6833 | -154 | 3 | -3 | 0.04% | 16.72 (-0.37) | 2168 (-0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 59.7 (1.02%) | 6987 | -121 | 6 | 5 | 0.09% | 17.09 (-0.3) | 2187 (223.96%) |
| 2022-05-06 | 59.1 (0.17%) | 7108 | 3 | 1 | 1 | 0.01% | 17.39 (0.0) | 675 (-66.88%) |
| 2022-04-29 | 59.0 (-5.45%) | 7105 | -193 | 0 | 0 | 0.0% | 17.39 (-0.47) | 2038 (132.84%) |
| 2022-04-22 | 62.4 (-0.64%) | 7298 | 18 | 0 | -26 | 0.0% | 17.86 (0.05) | 875 (-64.47%) |
| 2022-04-15 | 62.8 (-1.41%) | 7280 | -13 | 26 | -22 | 0.36% | 17.81 (-0.04) | 2464 (103.23%) |
| 2022-04-08 | 63.7 (-1.55%) | 7293 | 56 | 48 | 5 | 0.66% | 17.85 (0.13) | 1212 (-56.88%) |
| 2022-04-01 | 64.7 (0.0%) | 7237 | 15 | 43 | -12 | 0.59% | 17.72 (0.04) | 2812 (3.75%) |
| 2022-03-25 | 64.7 (1.73%) | 7222 | -101 | 55 | -6 | 0.76% | 17.68 (-0.25) | 2710 (0.93%) |
| 2022-03-18 | 63.6 (-0.62%) | 7323 | -18 | 61 | -8 | 0.83% | 17.93 (-0.09) | 2685 (-38.3%) |
| 2022-03-11 | 64.0 (-6.84%) | 7341 | -310 | 69 | 19 | 0.94% | 18.02 (-0.76) | 4352 (110.04%) |
| 2022-03-04 | 68.7 (0.44%) | 7651 | -38 | 50 | 0 | 0.65% | 18.78 (-0.1) | 2072 (-54.15%) |
| 2022-02-25 | 68.4 (-0.73%) | 7689 | 207 | 50 | -16 | 0.65% | 18.88 (0.51) | 4519 (55.62%) |
| 2022-02-18 | 68.9 (-1.15%) | 7482 | -3 | 66 | 10 | 0.88% | 18.37 (-0.01) | 2904 (-44.5%) |
| 2022-02-11 | 69.7 (9.94%) | 7485 | 7 | 56 | 5 | 0.75% | 18.38 (0.02) | 5233 (222.37%) |