股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.92 (0.0)	0.0 (0.0)	0.75 (0.0)	-4	0.65	0	0.0	0	0.0	616	54.6	55.8	55.8	54.5
2025-07-30	0.92 (-0.03)	0.0 (0.0)	0.75 (0.0)	-36	4.19	0	0.0	-2	0.23	859	55.3	54.8	55.8	54.1
2025-07-29	0.95 (-0.08)	0.0 (0.0)	0.75 (0.0)	-79	9.32	0	0.0	1	0.12	848	54.5	55.5	56.2	54.0
2025-07-28	1.03 (+0.17)	0.0 (0.0)	0.75 (-0.01)	138	20.26	0	0.0	-3	0.44	681	55.5	56.0	56.1	55.0
2025-07-25	0.86 (-0.06)	0.0 (0.0)	0.76 (0.0)	-54	8.24	0	0.0	-1	0.15	655	55.8	56.8	56.8	55.6
2025-07-24	0.92 (+0.22)	0.0 (0.0)	0.76 (0.0)	207	13.86	0	0.0	-2	0.13	1494	57.0	56.9	57.5	55.4
2025-07-23	0.7 (-0.01)	0.0 (0.0)	0.76 (+0.01)	-59	1.06	0	0.0	8	0.14	5555	56.7	54.6	58.4	54.6
2025-07-22	0.71 (+0.09)	0.0 (0.0)	0.75 (+0.01)	66	4.82	0	0.0	6	0.44	1370	54.0	57.3	57.4	53.8
2025-07-21	0.62 (+0.21)	0.0 (0.0)	0.74 (0.0)	167	8.67	0	0.0	0	0.0	1926	56.8	57.3	57.8	56.6
2025-07-18	0.41 (-0.23)	0.0 (0.0)	0.74 (0.0)	-204	2.44	0	0.0	1	0.01	8362	57.3	56.1	59.0	56.1
2025-07-17	0.64 (-0.06)	0.0 (0.0)	0.74 (+0.01)	-50	2.46	0	0.0	2	0.1	2034	54.9	54.4	56.8	54.3
2025-07-16	0.7 (+0.09)	0.0 (0.0)	0.73 (0.0)	62	11.74	0	0.0	3	0.57	528	54.0	54.0	55.0	54.0
2025-07-15	0.61 (-0.01)	0.0 (0.0)	0.73 (0.0)	-13	3.96	0	0.0	0	0.0	328	54.0	53.3	54.0	53.3
2025-07-14	0.62 (-0.11)	0.0 (0.0)	0.73 (-0.01)	-100	18.18	0	0.0	0	0.0	550	53.6	55.0	55.0	53.5
2025-07-11	0.73 (+0.02)	0.0 (0.0)	0.74 (0.0)	3	0.13	0	0.0	1	0.04	2309	55.0	52.5	56.8	52.5
2025-07-10	0.71 (-0.05)	0.0 (0.0)	0.74 (+0.01)	-55	10.64	0	0.0	-1	0.19	517	53.0	53.8	54.9	53.0
2025-07-09	0.76 (+0.01)	0.0 (0.0)	0.73 (0.0)	7	0.97	0	0.0	0	0.0	720	54.2	53.7	54.4	53.3
2025-07-08	0.75 (+0.2)	0.0 (0.0)	0.73 (0.0)	174	18.22	0	0.0	0	0.0	955	53.3	54.0	54.3	52.9
2025-07-07	0.55 (-0.17)	0.0 (0.0)	0.73 (0.0)	-156	18.51	0	0.0	-2	0.24	843	54.6	55.9	55.9	54.4
2025-07-04	0.72 (+0.18)	0.0 (0.0)	0.73 (0.0)	124	8.09	0	0.0	1	0.07	1533	56.5	56.2	56.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	0.54 (-0.01)	0.0 (0.0)	0.73 (-0.01)	-16	1.7	0	0.0	1	0.11	939	56.2	56.9	57.5	56.0
2025-07-02	0.55 (+0.04)	0.0 (0.0)	0.74 (+0.01)	14	1.66	0	0.0	-1	0.12	842	56.5	56.8	57.6	56.5
2025-07-01	0.51 (-0.06)	0.0 (0.0)	0.73 (0.0)	-50	3.42	0	0.0	1	0.07	1460	56.7	57.6	59.0	56.7
2025-06-30	0.57 (+0.08)	0.0 (0.0)	0.73 (0.0)	66	6.46	0	0.0	-1	0.1	1022	57.1	58.2	58.2	57.0
2025-06-27	0.49 (-0.04)	0.0 (0.0)	0.73 (-0.01)	-39	2.16	0	0.0	-5	0.28	1809	58.2	59.5	59.9	57.8
2025-06-26	0.53 (-0.38)	0.0 (0.0)	0.74 (0.0)	-356	4.72	0	0.0	-2	0.03	7539	59.3	58.6	60.8	57.8
2025-06-25	0.91 (+0.02)	0.0 (0.0)	0.74 (0.0)	14	0.9	0	0.0	0	0.0	1563	57.3	58.6	58.7	57.3
2025-06-24	0.89 (-0.1)	0.0 (0.0)	0.74 (0.0)	-85	1.35	0	0.0	1	0.02	6318	58.0	58.5	60.9	57.2
2025-06-23	0.99 (-0.02)	0.0 (0.0)	0.74 (0.0)	-22	1.23	0	0.0	0	0.0	1786	56.1	57.0	57.0	55.0
2025-06-20	1.01 (-0.22)	0.0 (0.0)	0.74 (-0.01)	-181	2.53	0	0.0	-2	0.03	7167	57.8	57.6	61.0	57.6
2025-06-19	1.23 (-0.01)	0.0 (0.0)	0.75 (0.0)	-12	0.73	0	0.0	0	0.0	1633	57.7	59.0	59.4	57.5
2025-06-18	1.24 (+0.05)	0.0 (0.0)	0.75 (-0.01)	45	2.98	0	0.0	-5	0.33	1512	59.0	58.5	59.7	58.5
2025-06-17	1.19 (-0.33)	0.0 (0.0)	0.76 (0.0)	-287	11.32	0	0.0	1	0.04	2535	58.9	61.0	61.6	58.9
2025-06-16	1.52 (+0.11)	0.0 (0.0)	0.76 (0.0)	104	3.46	0	0.0	-2	0.07	3010	60.4	60.2	60.6	59.3
2025-06-13	1.41 (+0.16)	0.0 (0.0)	0.76 (0.0)	118	3.31	0	0.0	-4	0.11	3562	61.0	59.8	61.0	58.5
2025-06-12	1.25 (-0.02)	0.0 (0.0)	0.76 (0.0)	-26	0.41	0	0.0	2	0.03	6268	60.5	59.2	61.6	58.7
2025-06-11	1.27 (-0.07)	0.0 (0.0)	0.76 (+0.07)	-195	1.44	0	0.0	59	0.43	13587	59.6	62.0	62.8	59.5
2025-06-10	1.34 (-0.63)	0.0 (0.0)	0.69 (+0.03)	-550	1.32	0	0.0	28	0.07	41715	62.0	62.4	66.5	60.8
2025-06-09	1.97 (+0.52)	0.0 (0.0)	0.66 (+0.01)	465	5.01	0	0.0	12	0.13	9282	60.5	59.1	61.6	58.9
2025-06-06	1.45 (+0.64)	0.0 (0.0)	0.65 (0.0)	562	3.44	0	0.0	0	0.0	16352	60.1	57.2	61.1	57.0
2025-06-05	0.81 (+0.26)	0.0 (0.0)	0.65 (-0.01)	226	1.74	0	0.0	-9	0.07	13008	57.0	60.0	61.2	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	0.55 (-0.03)	0.0 (0.0)	0.66 (+0.02)	-43	1.16	0	0.0	9	0.24	3699	59.7	57.0	59.7	55.5
2025-06-03	0.58 (-0.53)	0.0 (0.0)	0.64 (-0.01)	-469	8.4	0	0.0	-3	0.05	5586	54.3	54.6	56.9	53.5
2025-06-02	1.11 (+0.03)	0.0 (0.0)	0.65 (0.0)	-57	5.74	0	0.0	-2	0.2	993	54.0	55.8	55.8	53.9
2025-05-29	1.08 (+0.06)	0.0 (0.0)	0.65 (0.0)	67	4.28	0	0.0	1	0.06	1566	55.9	57.0	57.4	55.4
2025-05-28	1.02 (-0.2)	0.0 (0.0)	0.65 (0.0)	-180	3.76	0	0.0	0	0.0	4791	56.3	58.6	59.4	56.2
2025-05-27	1.22 (+0.14)	0.0 (0.0)	0.65 (-0.03)	123	0.74	0	0.0	-24	0.14	16622	57.9	60.6	61.7	56.8
2025-05-26	1.08 (+0.32)	0.0 (0.0)	0.68 (+0.03)	261	5.96	0	0.0	17	0.39	4378	59.6	54.9	59.6	53.9
2025-05-23	0.76 (-0.29)	0.0 (0.0)	0.65 (-0.01)	-265	17.37	0	0.0	-1	0.07	1526	54.2	56.9	57.0	54.2
2025-05-22	1.05 (+0.05)	0.0 (0.0)	0.66 (0.0)	42	4.24	0	0.0	0	0.0	990	55.3	55.2	55.4	54.6
2025-05-21	1.0 (-0.77)	0.0 (0.0)	0.66 (0.0)	-148	9.96	0	0.0	2	0.13	1486	55.9	56.5	56.9	55.5
2025-05-20	1.77 (+0.11)	0.0 (0.0)	0.66 (0.0)	83	1.62	0	0.0	-5	0.1	5131	56.6	58.4	59.2	56.2
2025-05-19	1.66 (+0.1)	0.0 (0.0)	0.66 (0.0)	92	0.48	0	0.0	9	0.05	18975	57.9	58.8	63.2	57.7
2025-05-16	1.56 (-0.08)	0.0 (0.0)	0.66 (-0.03)	-85	2.51	0	0.0	-30	0.88	3391	58.6	58.1	58.7	57.3
2025-05-15	1.64 (-0.91)	0.0 (0.0)	0.69 (+0.04)	-897	6.36	0	0.0	30	0.21	14102	58.1	58.0	62.6	57.4
2025-05-14	2.55 (-0.4)	0.0 (0.0)	0.65 (0.0)	-359	6.55	0	0.0	4	0.07	5484	58.0	58.3	59.3	57.5
2025-05-13	2.95 (+0.65)	0.0 (0.0)	0.65 (0.0)	520	2.38	0	0.0	5	0.02	21848	58.4	60.7	60.9	55.5
2025-05-12	2.3 (+0.23)	0.0 (0.0)	0.65 (-0.02)	150	1.99	0	0.0	-19	0.25	7528	57.0	55.1	57.0	54.5
2025-05-09	2.07 (-0.6)	0.0 (0.0)	0.67 (+0.03)	-580	13.65	0	0.0	22	0.52	4250	51.9	47.8	51.9	46.3
2025-05-08	2.67 (-0.23)	0.0 (0.0)	0.64 (0.0)	-176	17.12	0	0.0	1	0.1	1028	47.2	48.4	48.5	46.85
2025-05-07	2.9 (-0.05)	0.0 (0.0)	0.64 (0.0)	-38	2.22	0	0.0	0	0.0	1713	47.0	49.2	49.3	46.7
2025-05-06	2.95 (+0.1)	0.0 (0.0)	0.64 (0.0)	83	2.06	0	0.0	-2	0.05	4030	49.2	48.4	49.75	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	2.85 (+0.01)	0.0 (0.0)	0.64 (0.0)	-42	0.77	0	0.0	-2	0.04	5423	49.25	52.3	52.7	49.25
2025-05-02	2.84 (-0.34)	0.0 (0.0)	0.64 (0.0)	-323	10.26	0	0.0	2	0.06	3148	54.7	54.7	54.7	53.0
2025-04-30	3.18 (-1.03)	0.0 (0.0)	0.64 (-0.01)	-912	20.53	0	0.0	-5	0.11	4443	49.75	47.5	49.75	46.5
2025-04-29	4.21 (-0.27)	0.0 (0.0)	0.65 (+0.01)	-249	12.53	0	0.0	4	0.2	1987	45.25	42.0	45.25	41.1
2025-04-28	4.48 (+0.13)	0.0 (0.0)	0.64 (0.0)	107	16.31	0	0.0	1	0.15	656	41.15	40.7	41.4	40.7
2025-04-25	4.35 (+0.2)	0.0 (0.0)	0.64 (0.0)	174	37.18	0	0.0	0	0.0	468	40.2	40.65	40.85	40.05
2025-04-24	4.15 (0.0)	0.0 (0.0)	0.64 (0.0)	-5	1.54	0	0.0	-1	0.31	324	39.5	41.3	41.3	39.5
2025-04-23	4.15 (+0.1)	0.0 (0.0)	0.64 (-0.01)	92	28.31	0	0.0	-2	0.62	325	40.05	40.0	40.3	39.25
2025-04-22	4.05 (+0.09)	0.0 (0.0)	0.65 (+0.01)	75	15.06	0	0.0	1	0.2	498	38.1	37.5	39.7	37.4
2025-04-21	3.96 (+0.07)	0.0 (0.0)	0.64 (-0.01)	49	13.21	0	0.0	-1	0.27	371	38.5	41.2	41.2	38.5
2025-04-18	3.89 (+0.02)	0.0 (0.0)	0.65 (0.0)	16	5.05	0	0.0	-1	0.32	317	40.55	40.95	41.4	40.3
2025-04-17	3.87 (+0.18)	0.0 (0.0)	0.65 (0.0)	136	27.93	0	0.0	0	0.0	487	40.9	40.4	41.2	39.55
2025-04-16	3.69 (-0.17)	0.0 (0.0)	0.65 (0.0)	-142	24.19	0	0.0	-5	0.85	587	40.35	42.65	42.65	40.3
2025-04-15	3.86 (+0.11)	0.0 (0.0)	0.65 (-0.01)	93	13.58	0	0.0	-6	0.88	685	42.1	40.65	42.35	40.1
2025-04-14	3.75 (+0.12)	0.0 (0.0)	0.66 (0.0)	22	2.53	0	0.0	-4	0.46	868	40.05	39.05	41.95	39.05
2025-04-11	3.63 (+0.23)	0.0 (0.0)	0.66 (-0.01)	165	17.44	0	0.0	-3	0.32	946	38.7	36.7	38.8	34.85
2025-04-10	3.4 (+0.21)	0.0 (0.0)	0.67 (0.0)	175	18.78	0	0.0	0	0.0	932	38.55	37.5	38.55	37.5
2025-04-09	3.19 (+0.25)	0.0 (0.0)	0.67 (0.0)	226	51.02	0	0.0	0	0.0	443	35.05	35.05	35.05	35.05
2025-04-08	2.94 (+0.14)	0.0 (0.0)	0.67 (+0.01)	120	31.5	0	0.0	2	0.52	381	38.9	38.9	38.9	38.9
2025-04-07	2.8 (+0.19)	0.0 (0.0)	0.66 (-0.01)	231	91.67	0	0.0	0	0.0	252	43.2	43.2	43.2	43.2
2025-04-02	2.61 (-0.02)	0.0 (0.0)	0.67 (0.0)	140	29.35	0	0.0	-1	0.21	477	48.0	47.55	48.1	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.63 (-0.04)	0.0 (0.0)	0.67 (0.0)	133	23.92	0	0.0	-8	1.44	556	47.5	47.0	48.4	46.95
2025-03-31	2.67 (+0.72)	0.0 (0.0)	0.67 (-0.01)	641	46.58	0	0.0	0	0.0	1376	46.25	47.9	48.65	46.1
2025-03-28	1.95 (+0.58)	0.0 (0.0)	0.68 (+0.01)	501	41.78	0	0.0	0	0.0	1199	49.4	51.5	51.5	48.7
2025-03-27	1.37 (+0.12)	0.0 (0.0)	0.67 (-0.01)	113	18.02	0	0.0	0	0.0	627	51.9	52.7	52.7	51.6
2025-03-26	1.25 (+0.12)	0.0 (0.0)	0.68 (+0.01)	91	20.04	0	0.0	2	0.44	454	53.6	54.6	55.1	53.5
2025-03-25	1.13 (-0.02)	0.0 (0.0)	0.67 (0.0)	-19	3.53	0	0.0	0	0.0	538	54.3	56.0	56.4	54.3
2025-03-24	1.15 (-0.01)	0.0 (0.0)	0.67 (0.0)	-11	2.43	0	0.0	0	0.0	452	55.4	57.1	57.5	55.4
2025-03-21	1.16 (-0.07)	0.0 (0.0)	0.67 (0.0)	-70	13.92	0	0.0	0	0.0	503	56.8	56.4	56.8	55.6
2025-03-20	1.23 (-0.02)	0.0 (0.0)	0.67 (0.0)	-35	7.74	0	0.0	1	0.22	452	56.4	56.1	56.7	55.8
2025-03-19	1.25 (-0.06)	0.0 (0.0)	0.67 (0.0)	-62	7.83	0	0.0	2	0.25	792	55.5	57.6	57.6	55.5
2025-03-18	1.31 (-0.03)	0.0 (0.0)	0.67 (0.0)	-42	9.27	0	0.0	1	0.22	453	57.3	58.5	58.5	57.2
2025-03-17	1.34 (-0.11)	0.0 (0.0)	0.67 (+0.02)	-118	18.32	0	0.0	15	2.33	644	57.4	58.0	58.9	56.7
2025-03-14	1.45 (+0.16)	0.0 (0.0)	0.65 (0.0)	68	9.46	0	0.0	1	0.14	719	56.5	56.0	56.6	55.3
2025-03-13	1.29 (-0.14)	0.0 (0.0)	0.65 (0.0)	-118	13.23	0	0.0	1	0.11	892	56.2	57.5	58.6	56.2
2025-03-12	1.43 (-0.01)	0.0 (0.0)	0.65 (0.0)	-14	2.68	0	0.0	-3	0.57	522	56.8	57.1	58.0	56.5
2025-03-11	1.44 (+0.08)	0.0 (0.0)	0.65 (-0.01)	79	9.39	0	0.0	-4	0.48	841	56.9	57.0	57.1	55.3
2025-03-10	1.36 (-0.01)	0.0 (0.0)	0.66 (0.0)	-12	2.43	0	0.0	-2	0.4	494	58.3	58.8	59.5	58.0
2025-03-07	1.37 (-0.04)	0.0 (0.0)	0.66 (0.0)	-41	6.24	0	0.0	0	0.0	657	58.8	59.7	60.2	58.8
2025-03-06	1.41 (+0.03)	0.0 (0.0)	0.66 (0.0)	-67	7.35	0	0.0	2	0.22	911	59.7	61.5	61.7	59.6
2025-03-05	1.38 (-0.43)	0.0 (0.0)	0.66 (0.0)	-410	13.82	0	0.0	1	0.03	2966	61.1	62.5	63.7	61.1
2025-03-04	1.81 (+0.23)	0.0 (0.0)	0.66 (0.0)	161	8.73	0	0.0	0	0.0	1845	61.4	60.8	61.6	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	1.58 (-0.29)	0.0 (0.0)	0.66 (0.0)	-269	4.82	0	0.0	0	0.0	5581	60.8	62.7	63.3	60.7
2025-02-27	1.87 (+0.01)	0.0 (0.0)	0.66 (+0.01)	79	0.59	0	0.0	2	0.01	13500	62.8	61.0	66.5	61.0
2025-02-26	1.86 (-0.16)	0.0 (0.0)	0.65 (0.0)	-134	22.26	0	0.0	0	0.0	602	60.5	61.1	61.5	60.4
2025-02-25	2.02 (0.0)	0.0 (0.0)	0.65 (-0.01)	5	0.51	0	0.0	0	0.0	973	60.9	62.3	62.5	60.7
2025-02-24	2.02 (-0.2)	0.0 (0.0)	0.66 (+0.01)	-213	8.15	0	0.0	0	0.0	2613	62.3	61.8	63.8	61.4
2025-02-21	2.22 (+0.3)	0.0 (0.0)	0.65 (0.0)	284	6.82	0	0.0	0	0.0	4162	62.1	59.1	63.5	58.6
2025-02-20	1.92 (-0.06)	0.0 (0.0)	0.65 (0.0)	-63	7.82	0	0.0	1	0.12	806	59.0	60.5	60.7	58.8
2025-02-19	1.98 (+0.03)	0.0 (0.0)	0.65 (-0.01)	36	4.44	0	0.0	0	0.0	811	60.2	60.9	61.6	60.1
2025-02-18	1.95 (+0.07)	0.0 (0.0)	0.66 (0.0)	52	7.34	0	0.0	-1	0.14	708	60.7	60.8	61.3	60.4
2025-02-17	1.88 (-0.16)	0.0 (0.0)	0.66 (+0.01)	-133	8.7	0	0.0	1	0.07	1528	60.6	61.5	62.3	60.6
2025-02-14	2.04 (-0.09)	0.0 (0.0)	0.65 (-0.01)	-74	2.47	0	0.0	0	0.0	2993	60.8	59.6	62.3	59.1
2025-02-13	2.13 (-0.16)	0.0 (0.0)	0.66 (+0.01)	-144	16.51	0	0.0	1	0.11	872	59.4	59.9	60.4	59.1
2025-02-12	2.29 (+0.11)	0.0 (0.0)	0.65 (0.0)	73	2.65	0	0.0	-1	0.04	2750	59.6	59.3	62.3	59.3
2025-02-11	2.18 (+0.38)	0.0 (0.0)	0.65 (0.0)	280	17.78	0	0.0	-1	0.06	1575	59.2	57.9	60.6	57.7
2025-02-10	1.8 (+0.01)	0.0 (0.0)	0.65 (-0.01)	-39	6.07	0	0.0	-2	0.31	642	57.1	58.0	58.0	56.8
2025-02-07	1.79 (+0.08)	0.0 (0.0)	0.66 (0.0)	47	8.23	0	0.0	0	0.0	571	58.5	58.8	59.1	57.7
2025-02-06	1.71 (-0.18)	0.0 (0.0)	0.66 (0.0)	-135	8.64	0	0.0	0	0.0	1563	58.8	60.1	60.7	58.7
2025-02-05	1.89 (+0.1)	0.0 (0.0)	0.66 (0.0)	26	2.13	0	0.0	0	0.0	1219	58.2	56.0	59.2	56.0
2025-02-04	1.79 (+0.16)	0.0 (0.0)	0.66 (0.0)	65	8.74	0	0.0	-1	0.13	744	56.5	56.9	57.4	55.4
2025-02-03	1.63 (-0.14)	0.0 (0.0)	0.66 (0.0)	-129	12.93	0	0.0	-1	0.1	998	56.4	56.8	57.7	55.0
2025-01-22	1.77 (-0.18)	0.0 (0.0)	0.66 (0.0)	-159	15.6	0	0.0	1	0.1	1019	59.6	61.3	61.4	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.95 (-0.26)	0.0 (0.0)	0.66 (0.0)	-232	22.95	0	0.0	2	0.2	1011	60.5	61.7	61.7	59.8
2025-01-20	2.21 (+0.02)	0.0 (0.0)	0.66 (0.0)	13	1.43	0	0.0	-7	0.77	909	61.7	62.4	62.4	61.1
2025-01-17	2.19 (-0.41)	0.0 (0.0)	0.66 (-0.01)	-359	15.99	0	0.0	-1	0.04	2245	61.5	64.7	65.8	61.3
2025-01-16	2.6 (+0.77)	0.0 (0.0)	0.67 (+0.01)	705	17.66	0	0.0	3	0.08	3992	64.0	61.3	65.2	61.0
2025-01-15	1.83 (-0.28)	0.0 (0.0)	0.66 (0.0)	-249	23.51	0	0.0	0	0.0	1059	59.4	60.8	61.6	59.3
2025-01-14	2.11 (+0.02)	0.0 (0.0)	0.66 (0.0)	9	0.74	0	0.0	-1	0.08	1217	61.4	59.4	61.4	58.9
2025-01-13	2.09 (-0.06)	0.0 (0.0)	0.66 (0.0)	-109	6.11	0	0.0	-1	0.06	1784	59.4	62.8	62.9	58.8
2025-01-10	2.15 (-0.19)	0.0 (0.0)	0.66 (-0.01)	-237	21.18	0	0.0	-2	0.18	1119	63.2	63.4	64.4	63.2
2025-01-09	2.34 (-1.06)	0.0 (0.0)	0.67 (0.0)	-866	33.55	0	0.0	0	0.0	2581	63.7	66.0	66.3	62.7
2025-01-08	3.4 (-0.4)	0.0 (0.0)	0.67 (0.0)	-346	27.16	0	0.0	0	0.0	1274	66.2	67.5	68.0	66.2
2025-01-07	3.8 (+1.08)	0.0 (0.0)	0.67 (+0.01)	846	20.77	0	0.0	1	0.02	4073	67.5	66.5	69.5	65.8
2025-01-06	2.72 (+0.36)	0.0 (0.0)	0.66 (0.0)	189	12.11	0	0.0	0	0.0	1561	66.0	66.0	66.6	64.5
2025-01-03	2.36 (-0.29)	0.0 (0.0)	0.66 (-0.01)	-271	12.89	0	0.0	0	0.0	2103	65.3	66.5	67.7	64.9
2025-01-02	2.65 (-0.54)	0.0 (0.0)	0.67 (0.0)	-94	5.6	0	0.0	-5	0.3	1680	65.9	67.1	67.5	65.7
2024-12-31	3.19 (+0.36)	0.0 (0.0)	0.67 (0.0)	317	13.66	0	0.0	0	0.0	2321	67.0	64.6	67.4	64.2
2024-12-30	2.83 (+0.28)	0.0 (0.0)	0.67 (0.0)	244	12.41	0	0.0	0	0.0	1966	64.4	64.9	66.3	64.0
2024-12-27	2.55 (-0.37)	0.0 (0.0)	0.67 (0.0)	-304	13.23	0	0.0	0	0.0	2297	65.5	67.1	67.7	65.2
2024-12-26	2.92 (-1.22)	0.0 (0.0)	0.67 (-0.04)	-1066	23.03	0	0.0	-35	0.76	4629	66.9	70.6	70.7	66.9
2024-12-25	4.14 (+1.07)	0.0 (0.0)	0.71 (-0.06)	941	15.8	0	0.0	-54	0.91	5956	71.0	69.4	72.0	69.2
2024-12-24	3.07 (+0.08)	0.0 (0.0)	0.77 (-0.01)	67	0.88	0	0.0	-9	0.12	7585	69.1	71.4	72.8	68.9
2024-12-23	2.99 (+0.84)	0.0 (0.0)	0.78 (+0.01)	736	7.55	0	0.0	8	0.08	9749	71.4	72.0	72.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.15 (-0.26)	0.0 (0.0)	0.77 (+0.02)	-210	1.58	0	0.0	20	0.15	13324	71.4	69.8	72.4	69.0
2024-12-19	2.41 (-0.31)	0.0 (0.0)	0.75 (0.0)	-296	3.42	0	0.0	0	0.0	8655	69.6	67.4	74.0	67.0
2024-12-18	2.72 (+0.84)	0.0 (0.0)	0.75 (0.0)	744	14.05	0	0.0	-2	0.04	5294	69.0	68.3	69.0	66.3
2024-12-17	1.88 (+0.6)	0.0 (0.0)	0.75 (-0.02)	505	4.08	0	0.0	-19	0.15	12391	68.2	64.8	69.3	64.8
2024-12-16	1.28 (-0.08)	0.0 (0.0)	0.77 (0.0)	-77	3.59	0	0.0	0	0.0	2147	64.4	65.0	66.3	64.1
2024-12-13	1.36 (+0.03)	0.0 (0.0)	0.77 (-0.01)	25	0.84	0	0.0	-2	0.07	2970	65.0	66.1	66.9	64.3
2024-12-12	1.33 (-0.29)	0.0 (0.0)	0.78 (0.0)	-259	3.1	0	0.0	0	0.0	8344	66.6	66.0	68.6	65.7
2024-12-11	1.62 (+0.71)	0.0 (0.0)	0.78 (+0.05)	614	10.15	0	0.0	34	0.56	6047	65.8	64.0	69.4	63.2
2024-12-10	0.91 (-0.15)	0.0 (0.0)	0.73 (-0.01)	-124	5.21	0	0.0	0	0.0	2381	64.7	64.2	66.4	64.2
2024-12-09	1.06 (-0.15)	0.0 (0.0)	0.74 (+0.01)	-138	10.12	0	0.0	1	0.07	1363	64.2	65.3	65.4	64.1
2024-12-06	1.21 (-0.22)	0.0 (0.0)	0.73 (+0.01)	-112	3.06	0	0.0	13	0.36	3658	65.8	66.1	67.8	64.8
2024-12-05	1.43 (-0.11)	0.0 (0.0)	0.72 (0.0)	-99	7.72	0	0.0	1	0.08	1282	65.3	66.5	66.5	64.5
2024-12-04	1.54 (+0.12)	0.0 (0.0)	0.72 (0.0)	110	3.33	0	0.0	0	0.0	3306	65.7	65.1	66.5	64.4
2024-12-03	1.42 (-0.08)	0.0 (0.0)	0.72 (+0.02)	-90	5.21	0	0.0	20	1.16	1726	64.2	65.1	65.7	64.2
2024-12-02	1.5 (-0.52)	0.0 (0.0)	0.7 (0.0)	-463	15.84	0	0.0	-3	0.1	2923	64.7	65.9	66.0	64.0
2024-11-29	2.02 (-0.1)	0.0 (0.0)	0.7 (+0.03)	-70	1.3	0	0.0	31	0.58	5387	65.1	64.2	66.8	63.1
2024-11-28	2.12 (-0.69)	0.0 (0.0)	0.67 (0.0)	-600	6.5	0	0.0	0	0.0	9236	64.2	68.4	68.8	64.2
2024-11-27	2.81 (-2.73)	0.0 (0.0)	0.67 (-0.01)	-2393	5.84	0	0.0	-12	0.03	41007	68.0	76.0	77.2	67.1
2024-11-26	5.54 (+4.0)	0.0 (0.0)	0.68 (0.0)	3507	15.36	0	0.0	-1	0.0	22829	74.3	68.0	74.3	67.3
2024-11-25	1.54 (+0.19)	0.0 (0.0)	0.68 (0.0)	133	2.4	0	0.0	3	0.05	5545	67.6	66.5	69.7	65.8
2024-11-22	1.35 (+0.13)	0.0 (0.0)	0.68 (0.0)	14	0.76	0	0.0	1	0.05	1853	65.8	64.5	66.5	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.22 (-0.23)	0.0 (0.0)	0.68 (0.0)	-205	18.13	0	0.0	0	0.0	1131	64.2	65.8	65.8	64.2
2024-11-20	1.45 (-0.1)	0.0 (0.0)	0.68 (+0.01)	-88	6.65	0	0.0	6	0.45	1324	65.9	67.0	67.1	64.6
2024-11-19	1.55 (+0.41)	0.0 (0.0)	0.67 (-0.02)	360	18.16	0	0.0	-13	0.66	1982	66.4	65.0	66.9	64.6
2024-11-18	1.14 (+0.31)	0.0 (0.0)	0.69 (+0.01)	260	20.97	0	0.0	1	0.08	1240	65.2	65.6	65.7	64.0
2024-11-15	0.83 (-0.14)	0.0 (0.0)	0.68 (+0.02)	-132	3.78	0	0.0	26	0.74	3490	65.6	63.5	68.2	63.5
2024-11-14	0.97 (+0.07)	0.0 (0.0)	0.66 (0.0)	9	0.76	0	0.0	-3	0.25	1177	63.7	64.2	65.5	63.3
2024-11-13	0.9 (-0.41)	0.0 (0.0)	0.66 (0.0)	-362	17.62	0	0.0	-2	0.1	2054	65.1	66.0	67.4	64.2
2024-11-12	1.31 (0.0)	0.0 (0.0)	0.66 (0.0)	-2	0.14	0	0.0	-2	0.14	1452	66.0	66.6	66.6	64.6
2024-11-11	1.31 (-0.18)	0.0 (0.0)	0.66 (0.0)	-164	9.62	0	0.0	3	0.18	1705	67.4	68.4	68.5	66.3
2024-11-08	1.49 (+0.24)	0.0 (0.0)	0.66 (0.0)	238	7.63	0	0.0	0	0.0	3120	68.0	68.9	69.2	66.8
2024-11-07	1.25 (+0.18)	0.0 (0.0)	0.66 (0.0)	163	2.02	0	0.0	1	0.01	8058	68.2	67.8	71.9	67.3
2024-11-06	1.07 (-0.15)	0.0 (0.0)	0.66 (-0.01)	-134	0.94	0	0.0	-8	0.06	14211	66.8	70.5	71.5	66.6
2024-11-05	1.22 (-0.12)	0.0 (0.0)	0.67 (+0.01)	-123	4.54	0	0.0	8	0.3	2707	69.0	63.3	69.0	63.3
2024-11-04	1.34 (-0.29)	0.0 (0.0)	0.66 (0.0)	-262	15.55	0	0.0	0	0.0	1685	62.8	64.0	65.0	62.8
2024-11-01	1.63 (+0.08)	0.0 (0.0)	0.66 (0.0)	65	6.09	0	0.0	0	0.0	1068	64.0	62.9	64.5	62.5
2024-10-30	1.55 (+0.04)	0.0 (0.0)	0.66 (0.0)	41	2.06	0	0.0	2	0.1	1995	64.5	65.3	66.3	64.1
2024-10-29	1.51 (-0.3)	0.0 (0.0)	0.66 (+0.01)	-299	8.09	0	0.0	2	0.05	3698	65.3	64.8	67.4	64.3
2024-10-28	1.81 (+0.58)	0.0 (0.0)	0.65 (0.0)	507	23.97	0	0.0	1	0.05	2115	65.3	67.1	67.7	65.2
2024-10-25	1.23 (+0.01)	0.0 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	2994	67.2	68.1	69.6	67.2
2024-10-24	1.22 (-1.17)	0.0 (0.0)	0.65 (0.0)	-1028	8.96	0	0.0	0	0.0	11479	68.9	70.0	73.6	68.2
2024-10-23	2.39 (+0.02)	0.0 (0.0)	0.65 (0.0)	19	0.59	0	0.0	0	0.0	3201	69.1	70.5	70.7	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	2.37 (+0.15)	0.0 (0.0)	0.65 (0.0)	149	2.67	0	0.0	0	0.0	5574	70.0	71.2	72.0	69.6
2024-10-21	2.22 (-0.01)	0.0 (0.0)	0.65 (0.0)	-9	0.08	0	0.0	2	0.02	11198	72.1	71.2	72.1	69.3
2024-10-18	2.23 (-1.89)	0.0 (0.0)	0.65 (-0.03)	-1628	2.58	0	0.0	-20	0.03	62988	69.8	73.5	78.0	68.5
2024-10-17	4.12 (+1.94)	0.0 (0.0)	0.68 (+0.03)	1683	9.03	0	0.0	23	0.12	18640	71.8	67.4	71.8	67.1
2024-10-16	2.18 (+1.02)	0.0 (0.0)	0.65 (0.0)	841	16.62	0	0.0	0	0.0	5059	65.3	60.2	65.3	60.2
2024-10-15	1.16 (-0.56)	0.0 (0.0)	0.65 (0.0)	-493	16.42	0	0.0	0	0.0	3003	59.4	59.7	62.2	59.4
2024-10-14	1.72 (-0.03)	0.0 (0.0)	0.65 (0.0)	-20	0.92	0	0.0	-1	0.05	2176	59.4	59.2	60.7	58.5
2024-10-11	1.75 (+0.11)	0.0 (0.0)	0.65 (0.0)	81	4.43	0	0.0	0	0.0	1827	58.6	60.9	61.5	58.6
2024-10-09	1.64 (+0.1)	0.0 (0.0)	0.65 (0.0)	84	3.08	0	0.0	0	0.0	2730	60.2	63.5	63.9	60.2
2024-10-08	1.54 (+0.45)	0.0 (0.0)	0.65 (0.0)	391	19.39	0	0.0	-1	0.05	2017	62.8	64.1	64.5	62.2
2024-10-07	1.09 (-0.03)	0.0 (0.0)	0.65 (0.0)	-29	1.3	0	0.0	1	0.04	2226	64.1	64.8	65.8	64.0
2024-10-04	1.12 (-0.15)	0.0 (0.0)	0.65 (0.0)	-148	5.63	0	0.0	-2	0.08	2627	64.8	66.4	67.1	64.8
2024-10-01	1.27 (-0.15)	0.0 (0.0)	0.65 (0.0)	-137	3.02	0	0.0	-1	0.02	4531	67.1	66.3	68.8	66.3
2024-09-30	1.42 (+0.25)	0.0 (0.0)	0.65 (0.0)	240	9.38	0	0.0	0	0.0	2559	66.5	66.4	68.8	66.2
2024-09-27	1.17 (-0.05)	0.0 (0.0)	0.65 (0.0)	-44	0.5	0	0.0	1	0.01	8786	67.5	69.1	73.0	67.5
2024-09-26	1.22 (-0.19)	0.0 (0.0)	0.65 (0.0)	-150	0.78	0	0.0	3	0.02	19309	69.1	70.5	72.3	66.2
2024-09-25	1.41 (-0.14)	0.0 (0.0)	0.65 (0.0)	-100	1.88	0	0.0	1	0.02	5321	67.8	62.9	67.8	62.2
2024-09-24	1.55 (+0.17)	0.0 (0.0)	0.65 (0.0)	125	3.82	0	0.0	0	0.0	3275	61.7	63.9	64.5	61.7
2024-09-23	1.38 (+0.39)	0.0 (0.0)	0.65 (+0.01)	336	8.73	0	0.0	1	0.03	3849	63.9	67.7	68.2	63.8
2024-09-20	0.99 (-0.25)	0.0 (0.0)	0.64 (-0.01)	-220	4.87	0	0.0	0	0.0	4517	67.8	70.1	71.0	67.0
2024-09-19	1.24 (+0.11)	0.0 (0.0)	0.65 (+0.01)	94	1.97	0	0.0	-1	0.02	4781	69.2	67.0	70.3	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	1.13 (+0.06)	0.0 (0.0)	0.64 (-0.01)	24	0.76	0	0.0	1	0.03	3176	66.9	68.2	69.2	66.9
2024-09-16	1.07 (-0.25)	0.0 (0.0)	0.65 (-0.01)	-224	4.78	0	0.0	-8	0.17	4686	68.6	69.0	71.1	68.0
2024-09-13	1.32 (-0.1)	0.0 (0.0)	0.66 (0.0)	-112	3.1	0	0.0	0	0.0	3613	69.0	69.4	70.2	68.3
2024-09-12	1.42 (-0.01)	0.0 (0.0)	0.66 (+0.01)	-25	0.28	0	0.0	2	0.02	8911	69.1	71.4	72.6	69.1
2024-09-11	1.43 (-0.35)	0.0 (0.0)	0.65 (0.0)	-311	5.95	0	0.0	1	0.02	5231	68.5	70.7	71.8	68.2
2024-09-10	1.78 (+0.49)	0.0 (0.0)	0.65 (-0.01)	419	5.61	0	0.0	-6	0.08	7470	70.3	74.4	74.8	68.8
2024-09-09	1.29 (-0.67)	0.0 (0.0)	0.66 (+0.01)	-592	7.72	0	0.0	6	0.08	7664	73.3	71.5	75.0	71.5
2024-09-06	1.96 (+0.73)	0.0 (0.0)	0.65 (0.0)	606	5.46	0	0.0	-1	0.01	11104	73.5	73.0	75.1	71.3
2024-09-05	1.23 (-2.62)	0.0 (0.0)	0.65 (-0.01)	-2304	7.8	0	0.0	-7	0.02	29555	73.5	75.6	79.3	70.0
2024-09-04	3.85 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-69	0.25	0	0.0	-5	0.02	27070	73.8	74.8	76.9	72.2
2024-09-03	3.9 (+2.05)	0.0 (0.0)	0.67 (+0.01)	1767	14.89	0	0.0	3	0.03	11865	77.6	70.3	77.6	69.4
2024-09-02	1.85 (+0.25)	0.0 (0.0)	0.66 (0.0)	207	5.84	0	0.0	0	0.0	3545	70.6	72.0	72.6	70.2
2024-08-30	1.6 (-0.83)	0.0 (0.0)	0.66 (-0.01)	-638	7.64	0	0.0	0	0.0	8347	71.8	75.0	76.6	71.4
2024-08-29	2.43 (+0.1)	0.0 (0.0)	0.67 (0.0)	88	1.15	0	0.0	-1	0.01	7638	74.3	75.0	75.9	73.8
2024-08-28	2.33 (-0.63)	0.0 (0.0)	0.67 (0.0)	-546	2.8	0	0.0	-1	0.01	19498	76.1	78.9	78.9	75.8
2024-08-27	2.96 (+0.6)	0.0 (0.0)	0.67 (+0.01)	435	2.57	0	0.0	2	0.01	16956	76.0	68.4	76.0	68.3
2024-08-26	2.36 (-0.52)	0.0 (0.0)	0.66 (-0.01)	-448	7.19	0	0.0	0	0.0	6229	69.1	72.6	73.9	69.1
2024-08-23	2.88 (-0.33)	0.0 (0.0)	0.67 (+0.01)	-328	4.82	0	0.0	1	0.01	6800	71.9	70.6	73.7	69.6
2024-08-22	3.21 (+0.11)	0.0 (0.0)	0.66 (0.0)	97	1.17	0	0.0	-1	0.01	8279	72.1	73.9	74.7	71.1
2024-08-21	3.1 (+1.27)	0.0 (0.0)	0.66 (0.0)	1117	11.54	0	0.0	1	0.01	9680	73.6	75.7	76.7	73.3
2024-08-20	1.83 (+0.1)	0.0 (0.0)	0.66 (0.0)	82	0.54	0	0.0	-1	0.01	15195	76.8	81.3	81.9	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	1.73 (+0.08)	0.0 (0.0)	0.66 (-0.01)	72	0.46	0	0.0	-2	0.01	15526	80.0	80.5	81.2	78.5
2024-08-16	1.65 (-0.82)	0.0 (0.0)	0.67 (+0.01)	-736	1.86	0	0.0	2	0.01	39623	79.5	81.5	85.6	79.5
2024-08-15	2.47 (-3.06)	0.0 (0.0)	0.66 (-0.01)	-2675	6.74	0	0.0	0	0.0	39704	78.5	79.9	82.5	77.0
2024-08-14	5.53 (+0.35)	0.0 (0.0)	0.67 (0.0)	299	0.46	0	0.0	0	0.0	64944	79.4	82.4	85.2	78.2
2024-08-13	5.18 (+1.72)	0.0 (0.0)	0.67 (0.0)	1504	5.5	0	0.0	-5	0.02	27355	77.5	71.8	77.5	69.2
2024-08-12	3.46 (-0.33)	0.0 (0.0)	0.67 (0.0)	-316	0.63	0	0.0	4	0.01	50478	70.5	77.2	78.9	68.8
2024-08-09	3.79 (+0.49)	0.0 (0.0)	0.67 (+0.01)	434	2.15	0	0.0	3	0.01	20210	76.2	74.7	76.2	73.8
2024-08-08	3.3 (+1.17)	0.0 (0.0)	0.66 (0.0)	1145	4.12	0	0.0	1	0.0	27802	69.3	63.7	69.3	61.9
2024-08-07	2.13 (+0.84)	0.0 (0.0)	0.66 (0.0)	741	13.75	0	0.0	0	0.0	5390	63.0	57.9	63.0	57.9
2024-08-06	1.29 (+0.14)	0.0 (0.0)	0.66 (0.0)	132	0.75	0	0.0	-1	0.01	17693	57.3	63.5	64.8	54.0
2024-08-05	1.15 (-3.71)	0.0 (0.0)	0.66 (-0.03)	-3329	10.52	0	0.0	-29	0.09	31658	59.9	66.6	68.4	59.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.92 (+0.06)	0.0 (0.0)	0.75 (-0.01)	19	0.63	0	0.0	-4	0.13	3005	54.6	56.0	56.2	54.0
2025-07-25	0.86 (+0.45)	0.0 (0.0)	0.76 (+0.02)	327	2.97	0	0.0	11	0.1	11002	55.8	57.3	58.4	53.8
2025-07-18	0.41 (-0.32)	0.0 (0.0)	0.74 (0.0)	-305	2.58	0	0.0	6	0.05	11804	57.3	55.0	59.0	53.3
2025-07-11	0.73 (+0.01)	0.0 (0.0)	0.74 (+0.01)	-27	0.51	0	0.0	-2	0.04	5346	55.0	55.9	56.8	52.5
2025-07-04	0.72 (+0.23)	0.0 (0.0)	0.73 (0.0)	138	2.38	0	0.0	1	0.02	5797	56.5	58.2	59.0	54.5
2025-06-27	0.49 (-0.52)	0.0 (0.0)	0.73 (-0.01)	-488	2.57	0	0.0	-6	0.03	19018	58.2	57.0	60.9	55.0
2025-06-20	1.01 (-0.4)	0.0 (0.0)	0.74 (-0.02)	-331	2.09	0	0.0	-8	0.05	15858	57.8	60.2	61.6	57.5
2025-06-13	1.41 (-0.04)	0.0 (0.0)	0.76 (+0.11)	-188	0.25	0	0.0	97	0.13	74416	61.0	59.1	66.5	58.5
2025-06-06	1.45 (+0.37)	0.0 (0.0)	0.65 (0.0)	219	0.55	0	0.0	-5	0.01	39640	60.1	55.8	61.2	53.5
2025-05-29	1.08 (+0.32)	0.0 (0.0)	0.65 (0.0)	271	0.99	0	0.0	-6	0.02	27358	55.9	54.9	61.7	53.9
2025-05-23	0.76 (-0.8)	0.0 (0.0)	0.65 (-0.01)	-196	0.7	0	0.0	5	0.02	28110	54.2	58.8	63.2	54.2
2025-05-16	1.56 (-0.51)	0.0 (0.0)	0.66 (-0.01)	-671	1.28	0	0.0	-10	0.02	52355	58.6	55.1	62.6	54.5
2025-05-09	2.07 (-0.77)	0.0 (0.0)	0.67 (+0.03)	-753	4.58	0	0.0	19	0.12	16447	51.9	52.3	52.7	46.3
2025-05-02	2.84 (-1.51)	0.0 (0.0)	0.64 (0.0)	-1377	13.45	0	0.0	2	0.02	10236	54.7	40.7	54.7	40.7
2025-04-25	4.35 (+0.46)	0.0 (0.0)	0.64 (-0.01)	385	19.37	0	0.0	-3	0.15	1988	40.2	41.2	41.3	37.4
2025-04-18	3.89 (+0.26)	0.0 (0.0)	0.65 (-0.01)	125	4.24	0	0.0	-16	0.54	2946	40.55	39.05	42.65	39.05
2025-04-11	3.63 (+1.02)	0.0 (0.0)	0.66 (-0.01)	917	31.01	0	0.0	-1	0.03	2957	38.7	43.2	43.2	34.85
2025-04-02	2.61 (+0.66)	0.0 (0.0)	0.67 (-0.01)	914	37.94	0	0.0	-9	0.37	2409	48.0	47.9	48.65	46.1
2025-03-28	1.95 (+0.79)	0.0 (0.0)	0.68 (+0.01)	675	20.63	0	0.0	2	0.06	3272	49.4	57.1	57.5	48.7
2025-03-21	1.16 (-0.29)	0.0 (0.0)	0.67 (+0.02)	-327	11.49	0	0.0	19	0.67	2845	56.8	58.0	58.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.45 (+0.08)	0.0 (0.0)	0.65 (-0.01)	3	0.09	0	0.0	-7	0.2	3471	56.5	58.8	59.5	55.3
2025-03-07	1.37 (-0.5)	0.0 (0.0)	0.66 (0.0)	-626	5.23	0	0.0	3	0.03	11962	58.8	62.7	63.7	58.8
2025-02-27	1.87 (-0.35)	0.0 (0.0)	0.66 (+0.01)	-263	1.49	0	0.0	2	0.01	17690	62.8	61.8	66.5	60.4
2025-02-21	2.22 (+0.18)	0.0 (0.0)	0.65 (0.0)	176	2.2	0	0.0	1	0.01	8017	62.1	61.5	63.5	58.6
2025-02-14	2.04 (+0.25)	0.0 (0.0)	0.65 (-0.01)	96	1.09	0	0.0	-3	0.03	8833	60.8	58.0	62.3	56.8
2025-02-07	1.79 (+0.02)	0.0 (0.0)	0.66 (0.0)	-126	2.47	0	0.0	-2	0.04	5098	58.5	56.8	60.7	55.0
2025-01-22	1.77 (-0.42)	0.0 (0.0)	0.66 (0.0)	-378	12.86	0	0.0	-4	0.14	2940	59.6	62.4	62.4	59.5
2025-01-17	2.19 (+0.04)	0.0 (0.0)	0.66 (0.0)	-3	0.03	0	0.0	0	0.0	10298	61.5	62.8	65.8	58.8
2025-01-10	2.15 (-0.21)	0.0 (0.0)	0.66 (0.0)	-414	3.9	0	0.0	-1	0.01	10610	63.2	66.0	69.5	62.7
2025-01-03	2.36 (-0.83)	0.0 (0.0)	0.66 (-0.01)	-365	9.65	0	0.0	-5	0.13	3783	65.3	67.1	67.7	64.9
2024-12-31	3.19 (+0.64)	0.0 (0.0)	0.67 (0.0)	544	697.44	0	0.0	-1	1.28	78	15.5	15.55	15.6	15.35
2024-12-27	2.55 (+0.4)	0.0 (0.0)	0.67 (-0.1)	374	1.24	0	0.0	-90	0.3	30218	65.5	72.0	72.8	65.2
2024-12-20	2.15 (+0.79)	0.0 (0.0)	0.77 (0.0)	666	1.59	0	0.0	-1	0.0	41812	71.4	65.0	74.0	64.1
2024-12-13	1.36 (+0.15)	0.0 (0.0)	0.77 (+0.04)	118	0.56	0	0.0	33	0.16	21106	65.0	65.3	69.4	63.2
2024-12-06	1.21 (-0.81)	0.0 (0.0)	0.73 (+0.03)	-654	5.07	0	0.0	31	0.24	12897	65.8	65.9	67.8	64.0
2024-11-29	2.02 (+0.67)	0.0 (0.0)	0.7 (+0.02)	577	0.69	0	0.0	21	0.02	84008	65.1	66.5	77.2	63.1
2024-11-22	1.35 (+0.52)	0.0 (0.0)	0.68 (0.0)	341	4.53	0	0.0	-5	0.07	7530	65.8	65.6	67.1	64.0
2024-11-15	0.83 (-0.66)	0.0 (0.0)	0.68 (+0.02)	-651	6.59	0	0.0	22	0.22	9880	65.6	68.4	68.5	63.3
2024-11-08	1.49 (-0.14)	0.0 (0.0)	0.66 (0.0)	-118	0.4	0	0.0	1	0.0	29783	68.0	64.0	71.9	62.8
2024-11-01	1.63 (+0.4)	0.0 (0.0)	0.66 (+0.01)	314	3.54	0	0.0	5	0.06	8878	64.0	67.1	67.7	62.5
2024-10-25	1.23 (-1.0)	0.0 (0.0)	0.65 (0.0)	-869	2.52	0	0.0	2	0.01	34447	67.2	71.2	73.6	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.23 (+0.48)	0.0 (0.0)	0.65 (0.0)	383	0.42	0	0.0	2	0.0	91869	69.8	59.2	78.0	58.5
2024-10-11	1.75 (+0.63)	0.0 (0.0)	0.65 (0.0)	527	5.99	0	0.0	0	0.0	8801	58.6	64.8	65.8	58.6
2024-10-04	1.12 (-0.05)	0.0 (0.0)	0.65 (0.0)	-45	0.46	0	0.0	-3	0.03	9719	64.8	66.4	68.8	64.8
2024-09-27	1.17 (+0.18)	0.0 (0.0)	0.65 (+0.01)	167	0.41	0	0.0	6	0.01	40542	67.5	67.7	73.0	61.7
2024-09-20	0.99 (-0.33)	0.0 (0.0)	0.64 (-0.02)	-326	1.9	0	0.0	-8	0.05	17161	67.8	69.0	71.1	66.1
2024-09-13	1.32 (-0.64)	0.0 (0.0)	0.66 (+0.01)	-621	1.89	0	0.0	3	0.01	32891	69.0	71.5	75.0	68.2
2024-09-06	1.96 (+0.36)	0.0 (0.0)	0.65 (-0.01)	207	0.25	0	0.0	-10	0.01	83142	73.5	72.0	79.3	69.4
2024-08-30	1.6 (-1.28)	0.0 (0.0)	0.66 (-0.01)	-1109	1.89	0	0.0	0	0.0	58669	71.8	72.6	78.9	68.3
2024-08-23	2.88 (+1.23)	0.0 (0.0)	0.67 (0.0)	1040	1.87	0	0.0	-2	0.0	55483	71.9	80.5	81.9	69.6
2024-08-16	1.65 (-2.14)	0.0 (0.0)	0.67 (0.0)	-1924	0.87	0	0.0	1	0.0	222105	79.5	77.2	85.6	68.8
2024-08-09	3.79 (-1.07)	0.0 (0.0)	0.67 (-0.02)	-877	0.85	0	0.0	-26	0.03	102755	76.2	66.6	76.2	54.0
2024-08-02	4.86 (+3.56)	0.0 (0.0)	0.69 (-0.01)	3115	6.33	0	0.0	-10	0.02	49243	66.5	60.0	66.5	51.2
2024-07-26	1.3 (-2.07)	0.0 (0.0)	0.7 (-0.12)	-1820	7.12	0	0.0	-101	0.39	25570	59.6	62.6	69.1	58.5
2024-07-19	3.37 (-1.09)	0.0 (0.0)	0.82 (+0.08)	-949	11.53	0	0.0	73	0.89	8231	61.9	65.0	66.4	60.2
2024-07-12	4.46 (-2.3)	0.0 (0.0)	0.74 (+0.19)	-1995	3.48	0	0.0	165	0.29	57335	64.8	77.1	80.1	60.2
2024-07-05	6.76 (+4.15)	0.0 (0.0)	0.55 (0.0)	3624	2.82	0	0.0	3	0.0	128515	72.9	53.1	72.9	51.6
2024-06-28	2.61 (+1.26)	0.0 (0.0)	0.55 (0.0)	1070	2.46	0	0.0	0	0.0	43486	50.6	47.4	51.6	46.0
2024-06-21	1.35 (-2.17)	0.0 (0.0)	0.55 (+0.16)	-1903	1.4	0	0.0	137	0.1	135623	48.1	50.4	56.6	44.2
2024-06-14	3.52 (+0.34)	0.0 (0.0)	0.39 (0.0)	300	0.55	0	0.0	-2	0.0	54838	46.9	39.0	46.9	33.85
2024-06-07	3.18 (-0.09)	0.0 (0.0)	0.39 (+0.21)	-52	0.07	0	0.0	191	0.25	76213	39.2	47.45	50.9	37.15
2024-05-31	3.27 (+1.61)	0.0 (0.0)	0.18 (-0.01)	1314	2.31	0	0.0	-9	0.02	56877	43.2	33.7	45.85	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.66 (-0.86)	0.0 (0.0)	0.19 (0.0)	-717	5.31	0	0.0	-3	0.02	13510	31.75	30.0	33.0	28.85
2024-05-17	2.52 (-0.16)	0.0 (0.0)	0.19 (+0.13)	-169	0.39	0	0.0	114	0.27	43017	29.05	29.65	31.9	27.5
2024-05-10	2.68 (+0.83)	0.0 (0.0)	0.06 (+0.02)	716	2.01	0	0.0	14	0.04	35615	28.85	19.8	28.85	19.8
2024-05-03	1.85 (-0.06)	0.0 (0.0)	0.04 (0.0)	-36	1.74	0	0.0	5	0.24	2073	18.0	19.35	19.35	18.0
2024-04-26	1.91 (+0.51)	0.0 (0.0)	0.04 (0.0)	393	3.64	0	0.0	1	0.01	10809	19.35	18.4	21.0	18.3
2024-04-19	1.4 (+0.01)	0.0 (0.0)	0.04 (0.0)	-6	0.22	0	0.0	-4	0.14	2773	18.45	17.55	19.45	16.65
2024-04-12	1.39 (+0.01)	0.0 (0.0)	0.04 (0.0)	-46	1.44	0	0.0	4	0.12	3203	17.7	18.05	18.95	17.55
2024-04-03	1.38 (-0.16)	0.0 (0.0)	0.04 (0.0)	-136	2.47	0	0.0	0	0.0	5500	17.85	19.5	19.9	17.25
2024-03-29	1.54 (+0.17)	0.0 (0.0)	0.04 (0.0)	139	1.52	0	0.0	-1	0.01	9171	19.55	15.75	19.95	15.75
2024-03-22	1.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.27	0	0.0	-6	1.61	372	15.7	15.7	16.1	15.35
2024-03-15	1.38 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	2.51	0	0.0	3	0.54	558	15.7	17.1	17.3	15.7
2024-03-08	1.4 (-0.06)	0.0 (0.0)	0.04 (0.0)	-50	3.15	0	0.0	0	0.0	1585	17.1	17.2	17.8	16.5
2024-03-01	1.46 (+0.06)	0.0 (0.0)	0.04 (0.0)	48	6.66	0	0.0	-1	0.14	721	17.0	15.95	17.0	15.9
2024-02-23	1.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	38	4.62	0	0.0	4	0.49	823	15.95	15.3	16.75	15.1
2024-02-16	1.36 (0.0)	0.0 (0.0)	0.04 (0.0)	2	3.57	0	0.0	0	0.0	56	15.3	15.2	15.3	15.0
2024-02-05	1.36 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	63	15.2	14.95	15.25	14.7
2024-02-02	1.36 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	9.86	0	0.0	-1	0.47	213	15.05	15.0	15.2	14.95
2024-01-26	1.33 (0.0)	0.0 (0.0)	0.04 (0.0)	2	2.22	0	0.0	0	0.0	90	15.0	15.35	15.35	15.0
2024-01-19	1.33 (-0.07)	0.0 (0.0)	0.04 (0.0)	-57	21.59	0	0.0	2	0.76	264	15.2	15.15	15.65	14.75
2024-01-12	1.4 (-0.06)	0.0 (0.0)	0.04 (0.0)	3	1.18	0	0.0	-3	1.18	255	15.15	15.5	15.55	15.0
2023-12-29	1.46 (+0.03)	0.0 (0.0)	0.04 (0.0)	30	11.95	0	0.0	5	1.99	251	15.6	15.5	15.95	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.43 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	5.35	0	0.0	-3	1.6	187	15.5	15.6	15.95	15.3
2023-12-15	1.42 (+0.02)	0.0 (0.0)	0.04 (0.0)	19	6.57	0	0.0	3	1.04	289	15.6	15.55	15.6	15.35
2023-12-08	1.4 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.09	0	0.0	0	0.0	366	15.6	15.8	15.8	15.3
2023-12-01	1.39 (0.0)	0.0 (0.0)	0.04 (0.0)	3	1.02	0	0.0	0	0.0	294	15.85	15.75	16.0	15.55
2023-11-24	1.39 (+0.02)	0.0 (0.0)	0.04 (0.0)	20	11.76	0	0.0	0	0.0	170	15.7	15.75	16.0	15.55
2023-11-17	1.37 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-1	0.28	0	0.0	1	0.28	356	15.95	15.35	16.2	15.25
2023-11-10	1.36 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	179	15.35	15.2	15.8	15.1
2023-11-03	1.36 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.88	0	0.0	0	0.0	113	15.2	15.05	15.2	15.05
2023-10-27	1.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	3.37	0	0.0	0	0.0	89	15.1	14.95	15.3	14.9
2023-10-20	1.37 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-10	10.99	0	0.0	-1	1.1	91	15.0	15.15	15.35	14.9
2023-10-13	1.4 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	2.91	0	0.0	1	0.97	103	15.1	15.15	15.2	14.95
2023-10-06	1.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.95	0	0.0	0	0.0	154	15.15	15.1	15.25	15.0
2023-09-28	1.4 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.37	0	0.0	0	0.0	146	15.15	15.3	15.45	15.05
2023-09-22	1.4 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-17	6.88	0	0.0	-2	0.81	247	15.35	15.8	15.8	15.15
2023-09-15	1.42 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.8	0	0.0	0	0.0	125	15.7	15.65	15.7	15.35
2023-09-08	1.42 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	11.61	0	0.0	0	0.0	112	15.8	15.9	16.0	15.75
2023-09-01	1.43 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	6.25	0	0.0	0	0.0	288	16.0	15.75	16.2	15.5
2023-08-25	1.41 (+0.03)	0.0 (0.0)	0.04 (0.0)	34	19.1	0	0.0	-1	0.56	178	15.8	15.35	16.1	15.35
2023-08-18	1.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	7.11	0	0.0	-1	0.47	211	15.45	15.7	15.8	14.95
2023-08-11	1.39 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	2.6	0	0.0	-1	0.37	269	15.9	16.2	16.25	15.8
2023-08-04	1.39 (0.0)	0.0 (0.0)	0.04 (0.0)	8	5.48	0	0.0	0	0.0	146	16.2	16.05	16.2	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.39 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	2.08	0	0.0	0	0.0	288	16.2	15.9	16.35	15.6
2023-07-21	1.39 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-38	9.87	0	0.0	-7	1.82	385	16.0	16.1	16.35	15.65
2023-07-14	1.44 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	6.2	0	0.0	-6	1.24	484	16.2	16.5	16.75	16.15
2023-07-07	1.4 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-13	4.53	0	0.0	-7	2.44	287	16.6	16.8	17.0	16.4
2023-06-30	1.42 (-0.04)	0.0 (0.0)	0.06 (0.0)	-36	5.28	0	0.0	0	0.0	682	16.7	16.5	17.15	16.2
2023-06-21	1.46 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	0.4	0	0.0	-2	0.81	248	16.55	16.45	16.7	16.4
2023-06-16	1.46 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-11	1.51	0	0.0	3	0.41	730	16.45	16.95	16.95	16.15
2023-06-09	1.47 (0.0)	0.0 (0.0)	0.06 (-0.01)	-4	0.72	0	0.0	-5	0.89	559	17.15	17.3	17.55	16.95
2023-06-02	1.47 (-0.04)	0.0 (0.0)	0.07 (0.0)	-36	8.43	0	0.0	1	0.23	427	17.2	17.15	17.25	16.75
2023-05-26	1.51 (+0.12)	0.0 (0.0)	0.07 (+0.01)	10	1.83	0	0.0	7	1.28	546	16.95	17.1	17.45	16.8
2023-05-19	1.39 (+0.07)	0.0 (0.0)	0.06 (+0.03)	62	7.49	0	0.0	25	3.02	828	17.1	16.95	17.65	16.5
2023-05-12	1.32 (-0.12)	0.0 (0.0)	0.03 (0.0)	-43	10.49	0	0.0	0	0.0	410	16.65	16.8	16.85	16.4
2023-05-05	1.44 (+0.06)	0.0 (0.0)	0.03 (0.0)	50	10.02	0	0.0	-4	0.8	499	16.8	16.2	17.4	16.15
2023-04-28	1.38 (+0.03)	0.0 (0.0)	0.03 (0.0)	28	7.12	0	0.0	3	0.76	393	16.2	15.9	16.4	15.8
2023-04-21	1.35 (-0.03)	0.0 (0.0)	0.03 (0.0)	-28	5.27	0	0.0	4	0.75	531	16.1	16.55	16.9	16.0
2023-04-14	1.38 (+0.08)	0.0 (0.0)	0.03 (+0.01)	71	6.76	0	0.0	3	0.29	1050	16.55	16.35	17.3	16.25
2023-04-07	1.3 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	2.37	0	0.0	0	0.0	169	16.35	16.45	16.45	16.05
2023-03-31	1.3 (-0.05)	0.0 (0.0)	0.02 (0.0)	-40	7.89	0	0.0	0	0.0	507	16.2	16.0	16.4	15.9
2023-03-24	1.35 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	1.18	0	0.0	0	0.0	591	16.0	16.05	16.15	15.55
2023-03-17	1.34 (+0.09)	0.0 (0.0)	0.02 (0.0)	34	2.37	0	0.0	0	0.0	1436	16.05	16.0	16.7	15.8
2023-03-10	1.25 (-0.04)	0.0 (0.0)	0.02 (0.0)	-32	3.68	0	0.0	0	0.0	870	16.0	16.1	16.3	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.29 (+0.02)	0.0 (0.0)	0.02 (-0.01)	19	6.62	0	0.0	-4	1.39	287	16.05	15.5	16.2	15.5
2023-02-24	1.27 (+0.03)	0.0 (0.0)	0.03 (0.0)	23	3.66	0	0.0	0	0.0	628	15.75	15.25	16.1	15.15
2023-02-17	1.24 (-0.03)	0.0 (0.0)	0.03 (0.0)	-25	8.99	0	0.0	0	0.0	278	15.35	15.15	15.7	15.0
2023-02-10	1.27 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	9.03	0	0.0	-1	0.69	144	15.15	15.2	15.25	15.0
2023-02-03	1.29 (+0.01)	0.0 (0.0)	0.03 (+0.01)	3	1.32	0	0.0	9	3.95	228	15.2	15.05	15.3	15.0
2023-01-17	1.28 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.66	0	0.0	0	0.0	152	15.05	15.15	15.25	14.7
2023-01-13	1.28 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	4.55	0	0.0	0	0.0	198	15.1	15.1	15.2	14.85
2023-01-06	1.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	6.2	0	0.0	0	0.0	129	15.0	15.2	15.2	14.95
2022-12-30	1.28 (0.0)	0.0 (0.0)	0.02 (0.0)	4	1.74	0	0.0	0	0.0	230	15.1	15.35	15.4	14.95
2022-12-23	1.28 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.04	0	0.0	0	0.0	289	15.3	15.35	15.7	14.9
2022-12-16	1.28 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	1.5	0	0.0	-1	0.25	399	15.35	15.3	15.6	15.15
2022-12-09	1.27 (-0.03)	0.0 (0.0)	0.02 (0.0)	-21	1.86	0	0.0	-2	0.18	1128	15.55	15.65	16.8	15.3
2022-12-02	1.3 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	0.41	0	0.0	-1	0.03	3146	15.6	15.55	15.9	15.45
2022-11-25	1.28 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	1.74	0	0.0	0	0.0	1435	15.6	15.2	16.45	15.15
2022-11-18	1.25 (0.0)	0.0 (0.0)	0.02 (-0.01)	1	0.59	0	0.0	-4	2.37	169	15.1	15.35	15.5	15.05
2022-11-11	1.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	6.6	0	0.0	0	0.0	106	15.25	15.1	15.35	14.8
2022-11-04	1.24 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.36	0	0.0	1	0.79	127	14.95	15.2	15.2	14.7
2022-10-28	1.24 (0.0)	0.0 (0.0)	0.03 (+0.02)	0	0.0	0	0.0	11	4.8	229	14.95	15.4	15.5	14.65
2022-10-21	1.24 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	0.33	0	0.0	7	1.17	599	15.2	15.0	15.8	14.7
2022-10-14	1.27 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	1.25	0	0.0	4	0.71	560	15.5	14.8	15.5	13.7
2022-10-07	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.7	0	0.0	0	0.0	143	14.8	14.85	15.05	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.55	0	0.0	0	0.0	220	15.0	15.05	15.15	14.7
2022-09-23	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.7	0	0.0	-1	0.41	243	15.2	15.3	15.35	15.0
2022-09-16	1.3 (+0.07)	0.0 (0.0)	0.0 (-0.02)	1	0.44	0	0.0	-24	10.62	226	15.3	15.35	15.4	15.15
2022-09-08	1.23 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.01	0	0.0	-2	1.34	149	15.3	15.3	15.4	15.15
2022-09-02	1.23 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-14	8.38	0	0.0	-13	7.78	167	15.3	15.25	15.35	15.1
2022-08-26	1.25 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	0.78	0	0.0	0	0.0	257	15.3	15.3	15.45	15.2
2022-08-19	1.25 (+0.01)	0.0 (0.0)	0.04 (+0.01)	9	1.92	0	0.0	2	0.43	469	15.3	15.45	15.5	15.1
2022-08-12	1.24 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	0.36	0	0.0	-1	0.36	277	15.5	15.55	15.6	15.35
2022-08-05	1.24 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	2.17	0	0.0	-2	0.36	552	15.55	15.65	15.7	15.25
2022-07-29	1.25 (0.0)	0.0 (0.0)	0.04 (0.0)	5	1.17	0	0.0	1	0.23	429	15.6	15.4	15.7	15.35
2022-07-22	1.25 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	3.15	0	0.0	0	0.0	508	15.35	15.45	15.75	15.05
2022-07-15	1.27 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	8.36	0	0.0	0	0.0	323	15.6	15.4	15.8	15.25
2022-07-08	1.3 (+0.01)	0.0 (0.0)	0.04 (+0.01)	7	1.09	0	0.0	5	0.78	642	15.7	15.3	15.85	15.0
2022-07-01	1.29 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-14	1.92	0	0.0	11	1.5	731	15.35	15.05	16.1	15.05
2022-06-24	1.3 (0.0)	0.0 (0.0)	0.02 (+0.02)	12	3.67	0	0.0	16	4.89	327	15.05	15.2	15.25	15.0
2022-06-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.63	316	15.2	15.1	15.35	15.1
2022-06-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.86	0	0.0	0	0.0	210	15.3	15.25	15.35	15.15
2022-06-02	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.7	0	0.0	0	0.0	284	15.3	15.25	15.4	15.15
2022-05-27	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.0	0	0.0	0	0.0	150	15.2	15.35	15.4	15.15
2022-05-20	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.69	0	0.0	2	0.6	335	15.3	14.6	15.45	14.6
2022-05-13	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	-9	2.05	438	15.35	15.65	15.65	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.78	0	0.0	0	0.0	258	15.6	15.45	15.75	15.3
2022-04-29	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.69	0	0.0	0	0.0	335	15.45	15.6	15.6	15.2
2022-04-22	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.35	0	0.0	1	0.27	371	15.6	15.55	15.75	15.35
2022-04-15	1.27 (+0.09)	0.0 (0.0)	0.0 (0.0)	-4	0.57	0	0.0	0	0.0	703	15.5	15.75	15.8	15.4
2022-04-08	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	5.69	0	0.0	0	0.0	211	15.75	15.75	15.8	15.6
2022-04-01	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	2.17	0	0.0	0	0.0	414	15.75	15.8	15.9	15.65
2022-03-25	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.78	0	0.0	0	0.0	843	15.85	15.5	15.85	15.25
2022-03-18	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	607	15.4	15.55	15.65	15.2
2022-03-11	1.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	2.49	0	0.0	0	0.0	803	15.45	15.75	15.75	15.25
2022-03-04	1.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	3.23	0	0.0	0	0.0	805	15.75	15.6	15.85	15.5
2022-02-25	1.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	1.99	0	0.0	-101	11.81	855	15.6	15.8	15.85	15.35
2022-02-18	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.09	0	0.0	-47	5.71	823	15.8	15.5	15.85	15.2
2022-02-11	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.16	0	0.0	-39	7.56	516	15.65	15.4	15.95	15.4
2022-01-26	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.99	0	0.0	-12	3.41	352	15.4	15.6	15.7	15.2
2022-01-21	1.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	6.17	0	0.0	-1	0.17	600	15.65	15.65	15.9	15.5
2022-01-14	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.78	0	0.0	-50	7.84	638	15.75	15.7	15.95	15.6
2022-01-07	1.2 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-27	1.73	0	0.0	-55	3.53	1557	15.7	16.05	16.15	15.5
2021-12-30	1.23 (-0.32)	0.0 (0.0)	0.02 (-0.01)	36	2.12	0	0.0	0	0.0	1699	16.05	16.75	16.75	15.6
2021-12-24	1.55 (-0.05)	0.0 (0.0)	0.03 (0.0)	-37	3.89	0	0.0	0	0.0	951	16.8	17.2	17.2	16.6
2021-12-17	1.6 (-0.03)	0.0 (0.0)	0.03 (0.0)	-5	0.84	0	0.0	0	0.0	597	17.2	17.1	17.25	16.85
2021-12-10	1.63 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	0.32	0	0.0	0	0.0	629	17.0	17.25	17.5	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.62 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	1.78	0	0.0	0	0.0	1457	17.15	18.2	18.3	16.65
2021-11-26	1.58 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	1.05	0	0.0	0	0.0	856	18.15	17.75	18.5	17.3
2021-11-19	1.57 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	2.7	0	0.0	2	0.77	259	17.75	17.7	18.0	17.65
2021-11-12	1.59 (0.0)	0.0 (0.0)	0.03 (+0.01)	3	0.97	0	0.0	4	1.3	308	17.7	17.3	17.75	17.3
2021-11-05	1.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	1.02	0	0.0	0	0.0	586	17.35	18.2	18.2	17.35
2021-10-29	1.59 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0.69	0	0.0	0	0.0	434	18.1	17.7	18.45	17.6
2021-10-22	1.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	4.92	0	0.0	2	0.76	264	17.95	18.2	18.25	17.65
2021-10-15	1.56 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	1.34	0	0.0	2	0.89	224	18.15	18.1	18.45	17.55
2021-10-08	1.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	3.85	0	0.0	-1	0.35	286	18.05	18.7	18.7	17.3
2021-10-01	1.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	11.22	0	0.0	0	0.0	196	18.5	19.0	19.05	18.3
2021-09-24	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.28	0	0.0	0	0.0	156	18.75	18.3	19.05	18.05
2021-09-17	1.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.07	0	0.0	0	0.0	561	18.4	18.2	18.6	17.8
2021-09-10	1.56 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-20	7.27	0	0.0	-1	0.36	275	18.0	18.85	18.85	17.5
2021-09-03	1.59 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	0.22	461	18.65	18.65	19.0	18.3
2021-08-27	1.59 (+0.04)	0.0 (0.0)	0.01 (+0.01)	29	4.11	0	0.0	7	0.99	706	18.7	19.1	19.8	18.65
2021-08-20	1.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	6.42	0	0.0	0	0.0	265	19.15	18.85	19.5	18.35
2021-08-13	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.67	0	0.0	0	0.0	297	19.15	19.8	19.8	18.9
2021-08-06	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	480	19.45	19.95	20.45	19.3
2021-07-30	1.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	2.26	0	0.0	0	0.0	619	19.75	21.5	21.5	19.1
2021-07-23	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.32	0	0.0	0	0.0	760	20.9	21.5	22.2	20.35
2021-07-16	1.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	1.28	0	0.0	0	0.0	1562	21.5	20.0	21.75	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.17	0	0.0	0	0.0	342	19.75	19.2	20.15	19.2
2021-07-02	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.45	0	0.0	0	0.0	414	19.2	19.75	20.0	18.6
2021-06-25	1.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	2.45	0	0.0	0	0.0	368	19.75	19.95	20.0	19.3
2021-06-18	1.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.08	0	0.0	0	0.0	195	19.95	19.7	20.1	19.3
2021-06-11	1.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	4.03	0	0.0	0	0.0	298	19.7	20.45	20.45	19.5
2021-06-04	1.6 (-0.15)	0.0 (0.0)	0.0 (0.0)	-101	5.97	0	0.0	0	0.0	1693	20.2	21.55	22.8	19.75
2021-05-28	1.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	0.47	0	0.0	0	0.0	9003	21.55	20.0	21.55	19.1
2021-05-21	1.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	4.08	0	0.0	1	0.23	441	19.7	18.7	19.8	17.45
2021-05-14	1.79 (-0.16)	0.0 (0.0)	0.0 (0.0)	-100	14.29	0	0.0	0	0.0	700	19.35	22.8	22.8	19.0
2021-05-07	1.95 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	14.82	0	0.0	0	0.0	722	22.55	25.4	25.45	21.45
2021-04-29	2.1 (+0.17)	0.0 (0.0)	0.0 (0.0)	115	16.62	0	0.0	0	0.0	692	25.0	25.85	25.95	24.25
2021-04-23	1.93 (+0.29)	0.0 (0.0)	0.0 (0.0)	161	11.22	0	0.0	-3	0.21	1435	25.4	25.3	26.45	23.7
2021-04-16	1.64 (+0.05)	0.0 (0.0)	0.0 (0.0)	43	3.25	0	0.0	1	0.08	1324	25.05	23.8	25.6	23.5
2021-04-09	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	-1	0.13	747	23.75	24.15	24.45	23.1
2021-04-01	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.83	0	0.0	0	0.0	842	23.8	25.1	25.3	23.3
2021-03-26	1.58 (+0.03)	0.0 (0.0)	0.0 (-0.01)	16	1.09	0	0.0	-16	1.09	1463	24.6	25.0	27.2	24.4
2021-03-19	1.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	0.87	0	0.0	-2	0.07	2876	24.8	23.7	28.45	23.7
2021-03-12	1.56 (-0.08)	0.0 (0.0)	0.01 (0.0)	-52	0.94	0	0.0	1	0.02	5542	23.75	30.0	30.05	23.7
2021-03-05	1.64 (+0.06)	0.0 (0.0)	0.01 (0.0)	43	0.63	0	0.0	0	0.0	6772	28.2	21.6	28.2	21.0
2021-02-26	1.58 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	0.49	0	0.0	-1	0.05	2027	21.4	20.4	23.85	19.85
2021-02-19	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	1.5	0	0.0	0	0.0	532	19.75	19.25	20.0	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.57 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	4	0.59	680	19.05	20.0	20.0	18.5
2021-01-29	1.57 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-23	1.96	0	0.0	-2	0.17	1173	19.55	19.85	20.9	18.5
2021-01-22	1.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	0.35	0	0.0	0	0.0	5085	19.75	23.2	23.65	19.2
2021-01-15	1.63 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.05	0	0.0	0	0.0	1902	21.5	17.85	21.5	17.55
2021-01-08	1.63 (0.0)	0.0 (0.0)	0.01 (+0.01)	3	0.84	0	0.0	3	0.84	356	17.75	18.1	18.4	17.4
2020-12-31	1.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	6.07	0	0.0	0	0.0	346	18.1	17.7	18.3	17.5
2020-12-25	1.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.57	0	0.0	-1	0.31	319	17.55	16.9	17.9	16.75
2020-12-18	1.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	5.24	0	0.0	0	0.0	286	16.85	17.1	17.4	16.75
2020-12-11	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.4	0	0.0	1	0.2	504	16.9	18.15	18.35	16.45
2020-12-04	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.88	0	0.0	0	0.0	1023	18.05	17.55	18.4	16.6
2020-11-27	1.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	8.6	0	0.0	0	0.0	186	16.95	16.8	18.3	16.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.92 (+0.35)	0.0 (0.0)	0.75 (+0.02)	86	0.24	0	0.0	13	0.04	35935	54.6	57.6	59.0	52.5
2025-06-30	0.57 (-0.51)	0.0 (0.0)	0.73 (+0.08)	-722	0.48	0	0.0	77	0.05	149956	57.1	55.8	66.5	53.5
2025-05-29	1.08 (-2.1)	0.0 (0.0)	0.65 (+0.01)	-1672	1.31	0	0.0	10	0.01	127419	55.9	54.7	63.2	46.3
2025-04-30	3.18 (+0.51)	0.0 (0.0)	0.64 (-0.03)	646	4.03	0	0.0	-29	0.18	16013	49.75	47.0	49.75	34.85
2025-03-31	2.67 (+0.8)	0.0 (0.0)	0.67 (+0.01)	366	1.6	0	0.0	17	0.07	22929	46.25	62.7	63.7	46.1
2025-02-27	1.87 (+0.1)	0.0 (0.0)	0.66 (0.0)	-117	0.3	0	0.0	-2	0.01	39639	62.8	56.8	66.5	55.0
2025-01-22	1.77 (-1.42)	0.0 (0.0)	0.66 (-0.01)	-1160	4.2	0	0.0	-10	0.04	27634	59.6	67.1	69.5	58.8
2024-12-31	3.19 (+1.17)	0.0 (0.0)	0.67 (-0.03)	1065	0.97	0	0.0	-27	0.02	110323	67.0	65.9	74.0	63.2
2024-11-29	2.02 (+0.47)	0.0 (0.0)	0.7 (+0.04)	214	0.16	0	0.0	39	0.03	132271	65.1	62.9	77.2	62.5
2024-10-30	1.55 (+0.13)	0.0 (0.0)	0.66 (+0.01)	5	0.0	0	0.0	6	0.0	150088	64.5	66.3	78.0	58.5
2024-09-30	1.42 (-0.18)	0.0 (0.0)	0.65 (-0.01)	-333	0.19	0	0.0	-9	0.01	176296	66.5	72.0	79.3	61.7
2024-08-30	1.6 (-0.2)	0.0 (0.0)	0.66 (-0.01)	-196	0.04	0	0.0	-4	0.0	468958	71.8	57.0	85.6	54.0
2024-07-31	1.8 (-0.81)	0.0 (0.0)	0.67 (+0.12)	-699	0.29	0	0.0	107	0.04	238951	55.0	53.1	80.1	51.2
2024-06-28	2.61 (-0.66)	0.0 (0.0)	0.55 (+0.37)	-585	0.19	0	0.0	326	0.11	310161	50.6	47.45	56.6	33.85
2024-05-31	3.27 (+1.43)	0.0 (0.0)	0.18 (+0.14)	1150	0.77	0	0.0	116	0.08	149949	43.2	18.55	45.85	18.0
2024-04-30	1.84 (+0.3)	0.0 (0.0)	0.04 (0.0)	163	0.7	0	0.0	6	0.03	23431	18.45	19.5	21.0	16.65
2024-03-29	1.54 (+0.1)	0.0 (0.0)	0.04 (0.0)	91	0.76	0	0.0	-4	0.03	12041	19.55	16.3	19.95	15.35
2024-02-29	1.44 (+0.11)	0.0 (0.0)	0.04 (0.0)	94	6.54	0	0.0	2	0.14	1438	16.3	15.0	16.75	14.7
2024-01-31	1.33 (-0.13)	0.0 (0.0)	0.04 (0.0)	-71	9.17	0	0.0	-2	0.26	774	15.0	15.55	15.65	14.75
2023-12-29	1.46 (+0.07)	0.0 (0.0)	0.04 (0.0)	63	5.62	0	0.0	5	0.45	1121	15.6	15.8	15.95	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.39 (+0.03)	0.0 (0.0)	0.04 (+0.01)	21	1.96	0	0.0	1	0.09	1072	15.9	15.15	16.2	15.05
2023-10-31	1.36 (-0.04)	0.0 (0.0)	0.03 (0.0)	-13	2.87	0	0.0	0	0.0	453	15.1	15.1	15.35	14.9
2023-09-28	1.4 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-33	5.05	0	0.0	-3	0.46	654	15.15	15.8	16.0	15.05
2023-08-31	1.43 (+0.05)	0.0 (0.0)	0.04 (0.0)	40	3.82	0	0.0	-2	0.19	1048	15.95	15.95	16.25	14.95
2023-07-31	1.38 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-29	1.98	0	0.0	-20	1.36	1468	16.1	16.8	17.0	15.6
2023-06-30	1.42 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-74	2.97	0	0.0	-7	0.28	2489	16.7	16.8	17.55	16.15
2023-05-31	1.5 (+0.12)	0.0 (0.0)	0.07 (+0.04)	67	2.74	0	0.0	32	1.31	2445	16.9	16.2	17.65	16.15
2023-04-28	1.38 (+0.08)	0.0 (0.0)	0.03 (+0.01)	67	3.12	0	0.0	10	0.47	2144	16.2	16.45	17.3	15.8
2023-03-31	1.3 (+0.03)	0.0 (0.0)	0.02 (-0.01)	-12	0.32	0	0.0	-4	0.11	3693	16.2	15.5	16.7	15.5
2023-02-24	1.27 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	0.67	0	0.0	-3	0.25	1188	15.75	15.15	16.1	15.0
2023-01-31	1.28 (0.0)	0.0 (0.0)	0.03 (+0.01)	-2	0.35	0	0.0	11	1.92	572	15.15	15.2	15.25	14.7
2022-12-30	1.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	0.1	0	0.0	-3	0.06	4925	15.1	15.75	16.8	14.9
2022-11-30	1.29 (+0.05)	0.0 (0.0)	0.02 (-0.01)	40	1.91	0	0.0	-4	0.19	2098	15.75	15.05	16.45	14.7
2022-10-31	1.24 (-0.04)	0.0 (0.0)	0.03 (+0.03)	-8	0.52	0	0.0	22	1.43	1540	15.0	14.85	15.8	13.7
2022-09-30	1.28 (+0.05)	0.0 (0.0)	0.0 (-0.03)	-25	2.82	0	0.0	-36	4.06	886	15.0	15.25	15.4	14.7
2022-08-31	1.23 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-16	0.95	0	0.0	-5	0.3	1677	15.3	15.65	15.7	15.1
2022-07-29	1.25 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-40	2.01	0	0.0	13	0.65	1993	15.6	15.7	15.85	15.0
2022-06-30	1.3 (0.0)	0.0 (0.0)	0.02 (+0.02)	-1	0.06	0	0.0	18	1.12	1606	15.4	15.2	16.1	15.0
2022-05-31	1.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	1.62	0	0.0	-7	0.52	1356	15.35	15.45	15.75	14.6
2022-04-29	1.28 (+0.09)	0.0 (0.0)	0.0 (0.0)	-18	1.05	0	0.0	1	0.06	1707	15.45	15.65	15.8	15.2
2022-03-31	1.19 (+0.07)	0.0 (0.0)	0.0 (0.0)	57	1.68	0	0.0	0	0.0	3390	15.65	15.6	15.9	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	0.91	0	0.0	-187	8.52	2195	15.6	15.4	15.95	15.2
2022-01-26	1.14 (-0.09)	0.0 (0.0)	0.0 (-0.02)	-76	2.41	0	0.0	-118	3.75	3149	15.4	16.05	16.15	15.2
2021-12-30	1.23 (-0.36)	0.0 (0.0)	0.02 (-0.01)	15	0.33	0	0.0	0	0.0	4603	16.05	17.75	17.75	15.6
2021-11-30	1.59 (0.0)	0.0 (0.0)	0.03 (+0.01)	6	0.22	0	0.0	6	0.22	2741	17.7	18.2	18.5	17.3
2021-10-29	1.59 (+0.05)	0.0 (0.0)	0.02 (+0.01)	24	1.93	0	0.0	3	0.24	1246	18.1	19.0	19.05	17.3
2021-09-30	1.54 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-33	2.27	0	0.0	-1	0.07	1454	18.75	18.7	19.05	17.5
2021-08-31	1.59 (+0.02)	0.0 (0.0)	0.02 (+0.02)	14	0.73	0	0.0	8	0.42	1906	18.65	19.95	20.45	18.35
2021-07-30	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.33	0	0.0	0	0.0	3383	19.75	19.25	22.2	18.8
2021-06-30	1.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	2.31	0	0.0	0	0.0	1903	18.9	21.45	21.45	18.6
2021-05-31	1.64 (-0.46)	0.0 (0.0)	0.0 (0.0)	-308	2.6	0	0.0	1	0.01	11834	21.45	25.4	25.45	17.45
2021-04-29	2.1 (+0.53)	0.0 (0.0)	0.0 (0.0)	328	7.28	0	0.0	-3	0.07	4507	25.0	23.65	26.45	23.1
2021-03-31	1.57 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-21	0.12	0	0.0	-17	0.1	17190	23.55	21.6	30.05	21.0
2021-02-26	1.58 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.06	0	0.0	3	0.09	3240	21.4	20.0	23.85	18.5
2021-01-29	1.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	0.43	0	0.0	1	0.01	8517	19.55	18.1	23.65	17.4
2020-12-31	1.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	60	2.5	0	0.0	0	0.0	2398	18.1	16.9	18.4	16.45
2020-11-30	1.54 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	3.57	0	0.0	2	0.34	588	16.8	16.6	18.3	16.3
2020-10-30	1.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	3.54	0	0.0	-3	0.59	508	16.5	17.2	17.8	16.5
2020-09-30	1.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	2.28	0	0.0	-1	0.09	1097	17.2	16.7	17.5	16.6
2020-08-31	1.45 ()	0.0 ()	0.0 ()	-2	0.69	0	0.0	0	0.0	290	16.8	17.15	17.15	16.6