No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 味王 | 1 味王 | 38.85 (0.78%) 41張 (+72.95%) ↗38.45 ↗38.04 ↗37.43 (1.57%) (-48.78%) |
98.89,95.54 39.95, 37.5 |
99.43,96.58 39.95, 35.4 |
98.11,88.68 39.95, 38.6 |
N/A ↗ 0.1% |
(→1.94) 10 (1.94) 26 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 90.07,90.13 ↘ 3.72,3.69 |
33.56 (-13.62%) |
N/A |
24.58 (-36.73%) |
N/A | 14.66 (12.59,13.41,14.24) |
1.7 (1.3,1.43,1.56) |
13.65 5.16億(2月) | -8.59 5.16億(1月) | 20.03 6.1億(12月) |
15.9億←15.82億 (+0.51%) Q3←Q2 |
1.5←0.17 (+782.35%) Q3←Q2 |
27.55←26.63 Q3←Q2 |
26.83←5.33 Q3←Q2 |
6.89←1.33 Q3←Q2 |
✔ | 8 | 0.29 | ||
| 2 福懋油 | 2 福懋油 | 58.8 (0.86%) 247張 (+87.72%) ↗58.44 ↗57.96 ↗58.11 (1.03%) (-61.83%) |
82.93,60.16 59.0, 57.8 |
70.24,66.87 63.8, 47.0 |
78.79,69.7 59.5, 58.4 |
N/A ↘ 11.25% |
(→0.65) 0 (0.65) -4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 94.35,94.23 → 1.73,1.73 |
51.79 (-11.92%) |
N/A |
N/A |
N/A | 34.5 (18.53,29.0,39.46) |
3.67 (3.18,3.92,4.66) |
41.88 13.26億(2月) | -12.01 11.36億(1月) | 15.56 14.47億(12月) |
40.3億←39.3億 (+2.54%) Q4←Q3 |
0.13←-0.05 (+360.0%) Q4←Q3 |
4.16←2.53 Q4←Q3 |
0.31←-0.48 Q4←Q3 |
0.32←-0.49 Q4←Q3 |
3 | 0.38 | |||
| 3 佳格 | 3 佳格 | 40.95 (0.86%) 352張 (-8.09%) ↗40.58 ↗40.48 ↘41.13 (0.99%) (-44.09%) |
47.31,42.37 41.1, 39.75 |
28.3,29.13 50.7, 36.55 |
48.0,31.39 41.05, 40.85 |
0.24% ↘ 0.36% |
(↗6.73) 326 (6.7) 192 |
167 | (→ 0.01) 3 (0.01) 3 |
1 | (→ 0.13) -36 (0.14) -36 |
0 | ↘ 69.78,69.74 ↗ 14.64,14.69 |
31.64 (-22.74%) |
N/A |
N/A |
N/A | 25.22 (19.95,23.54,27.12) |
2.13 (2.55,3.52,4.49) |
7.76 14.13億(2月) | -21.57 24.86億(1月) | 0.0 35.62億(12月) |
76.77億←59.92億 (+28.12%) Q3←Q2 |
0.54←0.18 (+200.0%) Q3←Q2 |
23.43←23.35 Q3←Q2 |
6.79←2.84 Q3←Q2 |
2.99←0.94 Q3←Q2 |
✔ | 6 | 0.38 | ||
| 4 天仁 | 4 天仁 | 34.5 (1.92%) 24張 (+63.0%) ↗34.13 ↗33.83 ↘34.08 (0.58%) (-32.6%) |
86.44,74.01 34.9, 34.2 |
84.38,52.89 35.0, 32.1 |
88.24,65.69 34.7, 34.1 |
N/A → 0.12% |
(→5.21) 3 (5.21) -3 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 70.86,70.88 ↘ 6.36,6.34 |
21.86 (-36.64%) |
N/A |
N/A |
N/A | 59.39 (18.15,19.81,21.47) |
2.06 (2.11,2.21,2.31) |
16.48 1.54億(2月) | 11.18 2.09億(1月) | 0.33 1.94億(12月) |
5.23億←4.54億 (+15.2%) Q4←Q3 |
0.26←0.08 (+225.0%) Q4←Q3 |
57.16←55.99 Q4←Q3 |
4.5←1.66 Q4←Q3 |
1.61←0.53 Q4←Q3 |
5 | 0.19 | |||
| 5 興泰 | 5 興泰 | 70.0 4張 (+689.07%) ↗69.8 ↗69.39 ↗69.4 (0.86%) (-85.76%) |
50.0,40.48 72.3, 67.2 |
90.59,90.08 72.3, 48.1 |
49.09,43.03 71.0, 68.2 |
N/A ↘ 12.41% |
(→0.11) 2 (0.11) -2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | → 95.48,95.48 → 1.23,1.22 |
62.12 (-11.26%) |
N/A |
N/A |
N/A | 51.56 (37.16,52.84,68.51) |
2.36 (0.59,0.72,0.85) |
149.19 0.02億(2月) | 6.07 0.01億(1月) | 100.08 0.02億(12月) |
0.4億←0.06億 (+566.67%) Q3←Q2 |
1.03←0.22 (+368.18%) Q3←Q2 |
71.33←-14.2 Q3←Q2 |
337.94←374.89 Q3←Q2 |
3.67←0.59 Q3←Q2 |
7 | 0.26 | |||
| 6 其祥-KY | 6 其祥-KY | 26.65 52張 (-28.28%) →26.65 →26.65 →26.66 短糾結 (0.0%) (-4.21%) |
96.38,96.55 down 26.9, 23.4 |
65.23,53.86 31.1, 21.9 |
0.0,0.0 26.7, 24.9 |
N/A ↗ 0.42% |
(→73.38) 0 (73.38) -32 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 77.75,77.78 ↘ 3.9,3.83 |
24.67 (-7.43%) |
N/A |
N/A |
N/A | 10.37 (6.99,9.56,12.13) |
1.39 (1.13,1.31,1.49) |
35.26 2.3億(2月) | 16.29 2.7億(1月) | 26.57 2.57億(12月) |
7.25億←5.88億 (+23.3%) Q4←Q3 |
2.05←-1.3 (+257.69%) Q4←Q3 |
26.01←5.63 Q4←Q3 |
10.44←-8.11 Q4←Q3 |
11.44←-7.55 Q4←Q3 |
7 | 0.41 | |||
| 7 地球 | 7 地球 | 11.25 (0.9%) 6張 (-57.96%) ↘11.2 →11.2 →11.27 短糾結 (0.9%) (-79.88%) |
56.0,56.3 11.8, 11.1 |
61.54,53.51 12.0, 10.05 |
31.25,25.0 11.35, 11.2 |
N/A ↘ 2.19% |
(↗0.75) 1 (0.74) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 73.58,73.57 ↘ 9.33,9.31 |
6.97 (-38.04%) |
N/A |
N/A |
N/A | 185.83 (13.1,15.34,17.57) |
0.88 (0.82,0.89,0.95) |
12.19 0.77億(2月) | -29.32 0.62億(1月) | -19.2 0.82億(12月) |
2.44億←2.22億 (+9.91%) Q4←Q3 |
0.13←-0.01 (+1400.0%) Q4←Q3 |
19.3←13.82 Q4←Q3 |
3.86←-0.44 Q4←Q3 |
1.0←-0.1 Q4←Q3 |
5 | 0.23 | |||
| 8 名軒 | 8 名軒 | 31.7 (-1.25%) 893張 (-38.49%) ↘32.61 ↘32.85 ↗32.43 (-4.37%) (-70.13%) |
10.94,21.77 38.45, 31.0 |
60.18,61.01 38.45, 27.45 |
6.33,23.7 32.75, 31.6 |
2.98% ↘ 12.31% |
(↘3.63) -344 (3.77) -260 |
-129 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 89 (0.07) 89 |
-89 | ↘ 82.78,82.5 ↗ 3.44,3.79 |
22.06 (-30.41%) |
N/A |
N/A |
N/A | 18.24 (11.04,15.03,19.01) |
1.94 (0.93,1.04,1.15) |
361.82 1.58億(2月) | -72.76 0.13億(1月) | 5045.7 13.8億(12月) |
14.09億←2.01億 (+601.0%) Q4←Q3 |
1.32←0.13 (+915.38%) Q4←Q3 |
45.96←9.19 Q4←Q3 |
34.38←24.14 Q4←Q3 |
8.35←0.88 Q4←Q3 |
4 | 0.41 | |||
| 9 宏遠 | 9 宏遠 | 7.65 (1.86%) 1425張 (+61.04%) ↗7.48 ↗7.45 ↗7.53 (3.38%) (26.33%) |
64.58,47.22 7.99, 7.03 |
26.36,13.81 up 8.32, 7.02 |
57.63,33.42 7.75, 7.54 |
N/A ↘ N/A |
(↗2.71) 68 (2.7) 22 |
97 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -3 (0.04) -3 |
0 | → 62.27,62.26 ↘ 9.0,8.98 |
4.21 (-44.97%) |
N/A |
N/A |
N/A | 250.33 (30.81,44.44,58.07) |
0.72 (0.84,1.07,1.31) |
-20.23 6.45億(2月) | -29.11 6.14億(1月) | -32.34 7.02億(12月) |
21.99億←26.67億 (-17.55%) Q4←Q3 |
0.58←-0.05 (+1260.0%) Q4←Q3 |
17.19←16.07 Q4←Q3 |
17.67←-1.28 Q4←Q3 |
5.69←-0.52 Q4←Q3 |
4 | 0.45 | |||
| 10 華城 | 10 華城 | 69.5 (0.72%) 3253張 (-45.39%) ↘70.08 ↗69.68 ↗68.83 (-2.93%) (-72.02%) |
78.08,78.55 |
85.24,87.76 down |
44.44,37.89 73.5, 66.1 |
13.73% ↘ 10.64% |
(↗9.64) -75 (9.7) -918 |
-289 | (↘ 3.36) -304 (3.48) -1111 |
200 | (↘ 0.37) -268 (0.48) -268 |
-40 | ↘ 74.74,74.09 ↗ 12.4,12.56 |
50.54 (-27.28%) |
N/A |
N/A |
21.5 (13.19,18.07,22.96) |
4.35 (1.61,2.27,2.93) |
-41.54 3.07億(2月) | -38.69 1.84億(1月) | -22.28 12.63億(12月) |
26.65億←16.45億 (+62.01%) Q4←Q3 |
1.83←0.52 (+251.92%) Q4←Q3 |
16.7←25.92 Q4←Q3 |
17.82←7.88 Q4←Q3 |
11.83←3.5 Q4←Q3 |
6 | 0.67 | 72 (+3.6%) | |||
| 11 億泰 | 11 億泰 | 8.72 (0.46%) 198張 (+48.62%) ↘8.79 ↗8.7 ↗8.65 (-1.13%) (-70.31%) |
61.2,57.07 9.1, 7.19 |
33.4,22.23 up 13.15, 7.0 |
34.46,36.49 8.95, 8.59 |
N/A N/A |
(→0.18) -45 (0.2) 26 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 6 (0.0) 6 |
-1 | ↗ 62.22,62.26 ↘ 12.57,12.49 |
6.41 (-26.49%) |
N/A |
N/A |
N/A | 86.8 (29.04,36.6,44.16) |
0.99 (0.58,0.69,0.79) |
11.66 2.81億(2月) | 11.7 2.63億(1月) | -9.59 3.29億(12月) |
8.98億←10.41億 (-13.74%) Q4←Q3 |
0.35←-0.28 (+225.0%) Q4←Q3 |
9.91←7.83 Q4←Q3 |
7.45←-5.08 Q4←Q3 |
4.11←-3.28 Q4←Q3 |
5 | 0.82 | |||
| 12 東聯 | 12 東聯 | 19.5 (2.09%) 2494張 (+299.81%) ↗19.22 ↗19.1 ↗19.25 (1.83%) (5.49%) |
48.33,38.89 20.6, 19.45 |
38.96,33.55 20.1, 16.5 |
78.95,46.36 19.6, 19.45 |
N/A ↘ 2.65% |
(→8.91) 698 (8.86) -99 |
539 | (→ 0.01) 0 (0.01) 1 |
0 | (→ 0.4) -111 (0.41) -111 |
-111 | ↗ 65.17,65.32 ↘ 11.78,11.75 |
8.62 (-55.79%) |
N/A |
N/A |
N/A | 477.5 (12.96,15.18,17.39) |
1.4 (1.29,1.54,1.78) |
-18.64 19.0億(2月) | -23.15 15.44億(1月) | -21.93 15.82億(12月) |
51.21億←49.16億 (+4.17%) Q4←Q3 |
0.64←-0.29 (+320.69%) Q4←Q3 |
-0.53←-3.09 Q4←Q3 |
7.65←-10.22 Q4←Q3 |
2.75←-3.48 Q4←Q3 |
4 | 0.62 | |||
| 13 中華化 | 13 中華化 | 25.45 (-0.2%) 158張 (-40.9%) ↘25.9 ↘25.87 ↘26.03 (-3.78%) (-25.13%) |
37.68,40.12 27.6, 24.15 |
10.46,11.49 61.6, 22.15 |
17.65,23.66 26.85, 25.15 |
0.02% ↗ 14.9% |
(↘2.39) -198 (2.6) 267 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.57) -22 (0.59) -22 |
-13 | ↗ 55.48,55.62 ↘ 23.47,23.24 |
21.66 (-14.89%) |
N/A |
N/A |
N/A | 22.97 (15.26,18.95,22.64) |
1.76 (0.98,1.06,1.14) |
-22.39 1.48億(2月) | -24.57 1.34億(1月) | -22.21 1.82億(12月) |
5.66億←5.84億 (-3.08%) Q4←Q3 |
0.51←-0.09 (+666.67%) Q4←Q3 |
14.78←7.41 Q4←Q3 |
10.43←-1.6 Q4←Q3 |
1.48←-0.63 Q4←Q3 |
6 | 1.35 | |||
| 14 日勝化 | 14 日勝化 | 15.2 (-1.3%) 9張 (+57.8%) ↗15.22 ↗15.11 ↗15.17 (0.33%) (-71.33%) |
32.56,28.68 15.75, 14.6 |
34.69,30.71 16.0, 13.5 |
42.42,38.17 15.45, 15.1 |
N/A → 0.26% |
(→50.3) 1 (50.3) 3 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 87.04,87.05 → 3.33,3.33 |
9.12 (-40.0%) |
N/A |
N/A |
N/A | 44.0 (15.01,17.88,20.75) |
1.02 (1.01,1.19,1.37) |
-17.33 1.88億(2月) | -46.16 1.28億(1月) | -29.83 2.0億(12月) |
6.29億←7.09億 (-11.28%) Q4←Q3 |
0.23←0.04 (+475.0%) Q4←Q3 |
13.78←10.9 Q4←Q3 |
3.56←0.51 Q4←Q3 |
1.5←0.24 Q4←Q3 |
4 | 0.41 | |||
| 15 美亞 | 15 美亞 | 23.4 (-0.21%) 87張 (+70.17%) ↘23.44 ↘23.43 ↘23.7 (0.0%) (-57.01%) |
44.44,43.15 24.4, 22.55 |
21.63,23.4 27.2, 20.35 |
18.18,21.34 24.25, 23.2 |
N/A ↘ 1.05% |
(→1.59) -9 (1.6) 63 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 3 (0.05) 3 |
0 | ↗ 58.31,58.33 ↘ 18.11,18.07 |
16.62 (-28.97%) |
N/A |
N/A |
N/A | 19.54 (7.37,9.02,10.66) |
1.63 (0.98,1.12,1.27) |
51.73 6.61億(2月) | -22.38 4.28億(1月) | 6.55 5.27億(12月) |
16.85億←16.5億 (+2.12%) Q4←Q3 |
0.3←-0.17 (+276.47%) Q4←Q3 |
7.26←1.54 Q4←Q3 |
4.03←-2.26 Q4←Q3 |
2.14←-1.18 Q4←Q3 |
5 | 0.69 | |||
| 16 千興 | 16 千興 | 5.69 (-0.7%) 242張 (-11.28%) ↗5.66 →5.68 →5.72 (2.15%) (-19.86%) |
76.47,74.79 5.93, 5.65 |
76.45,68.6 6.3, 3.71 |
56.52,58.7 5.85, 5.65 |
N/A N/A |
(→0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 44.32,44.44 ↘ 14.64,14.56 |
8.4 (47.63%) |
N/A |
N/A |
N/A | 2.08 (3.16,6.06,8.96) |
1.18 (0.57,0.75,0.94) |
-23.22 1.03億(2月) | -83.85 0.37億(1月) | -91.06 0.22億(12月) |
0.69億←4.25億 (-83.76%) Q3←Q2 |
1.34←-0.24 (+658.33%) Q3←Q2 |
-80.79←1.51 Q3←Q2 |
548.35←-15.74 Q3←Q2 |
31.94←-6.54 Q3←Q2 |
6 | 0.42 | |||
| 17 彰源 | 17 彰源 | 23.5 (0.43%) 695張 (+41.01%) ↘23.48 ↘23.45 ↗23.49 短糾結 (0.21%) (-53.53%) |
46.43,45.36 25.0, 21.25 |
11.03,11.52 41.65, 21.25 |
47.37,43.86 23.75, 23.05 |
0.44% ↘ 9.48% |
(↘3.83) -161 (3.9) 851 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.35) 14 (0.34) 14 |
0 | ↘ 37.58,37.49 ↘ 28.74,28.67 |
21.29 (-9.4%) |
N/A |
N/A |
N/A | 8.86 (8.11,9.68,11.26) |
1.26 (0.87,1.05,1.23) |
1.85 11.5億(2月) | -39.12 8.43億(1月) | -31.88 10.33億(12月) |
32.5億←40.83億 (-20.4%) Q4←Q3 |
0.09←0.02 (+350.0%) Q4←Q3 |
8.06←6.9 Q4←Q3 |
0.75←0.13 Q4←Q3 |
0.46←0.1 Q4←Q3 |
5 | 1.01 | |||
| 18 新光鋼 | 18 新光鋼 | 47.65 (1.38%) 2134張 (+4.06%) →47.63 ↗46.87 ↗46.11 (-0.73%) (-69.24%) |
84.48,81.98 49.0, 40.4 |
33.3,31.67 49.0, 32.65 |
81.25,76.49 48.7, 46.3 |
15.23% ↘ 5.29% |
(↘11.78) -175 (11.83) 696 |
87 | (↗ 3.63) 2323 (2.91) 5426 |
855 | (→ 0.55) 17 (0.54) 17 |
22 | ↗ 52.32,54.06 ↘ 21.1,20.28 |
30.38 (-36.24%) |
N/A |
N/A |
N/A | 38.21 (6.2,9.69,13.18) |
1.61 (1.31,1.59,1.88) |
-7.16 11.79億(2月) | -36.18 8.16億(1月) | 20.85 12.75億(12月) |
41.52億←42.64億 (-2.63%) Q4←Q3 |
0.56←-0.48 (+216.67%) Q4←Q3 |
3.45←3.32 Q4←Q3 |
4.59←-3.57 Q4←Q3 |
1.95←-1.55 Q4←Q3 |
4 | 0.96 | |||
| 19 兆勁 | 19 兆勁 | 16.35 (-0.3%) 607張 (-26.46%) ↘16.7 ↘16.66 ↘17.03 (-3.25%) (-43.92%) |
12.82,26.75 17.5, 15.85 |
55.39,64.87 19.85, 15.75 |
20.0,21.25 16.95, 16.05 |
N/A N/A |
(↗2.42) 222 (2.21) 231 |
16 | (→ 0.11) 0 (0.11) -1 |
0 | (↗ 0.2) 12 (0.19) 12 |
3 | ↗ 27.17,27.32 ↘ 23.71,23.23 |
17.12 (4.71%) |
N/A |
N/A |
N/A | 15.92 (19.7,23.04,26.38) |
1.75 (1.38,2.17,2.95) |
34.72 1.52億(2月) | -16.71 1.07億(1月) | 19.83 1.93億(12月) |
4.05億←3.96億 (+2.27%) Q3←Q2 |
0.5←0.01 (+4900.0%) Q3←Q2 |
19.79←12.28 Q3←Q2 |
12.57←0.19 Q3←Q2 |
5.48←0.09 Q3←Q2 |
5 | 0.88 | |||
| 20 美隆電 | 20 美隆電 | 20.95 (-0.24%) 25張 (-12.38%) ↗21.1 ↗20.77 ↘21.01 (-0.71%) (-81.73%) |
46.27,42.79 22.75, 19.9 |
24.54,24.63 23.85, 16.3 |
64.0,58.51 21.4, 20.7 |
N/A ↗ 2.83% |
(→22.36) -4 (22.36) 5 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 71.68,71.7 ↘ 9.97,9.94 |
11.23 (-46.4%) |
N/A |
N/A |
N/A | 26.25 (9.42,14.32,19.22) |
0.8 (1.17,1.66,2.15) |
-72.6 0.57億(2月) | -68.44 1.57億(1月) | -51.36 1.87億(12月) |
7.64億←10.7億 (-28.6%) Q3←Q2 |
0.68←-0.09 (+855.56%) Q3←Q2 |
12.55←15.88 Q3←Q2 |
17.34←-1.69 Q3←Q2 |
2.92←-0.39 Q3←Q2 |
6 | 0.84 | |||
| 21 龍邦 | 21 龍邦 | 17.2 (-0.29%) 68張 (+8.18%) →17.28 ↗17.23 ↗17.24 短糾結 (-0.58%) (-13.76%) |
58.33,42.47 17.4, 16.55 |
28.95,25.44 19.45, 16.15 |
28.57,40.48 17.4, 17.05 |
N/A ↗ 2.78% |
(→1.37) -3 (1.37) 11 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.23) 0 (1.23) 0 |
0 | ↗ 91.39,91.42 → 2.66,2.65 |
10.58 (-38.49%) |
N/A |
N/A |
N/A | 19.38 (4.79,5.72,6.65) |
0.59 (0.64,0.75,0.86) |
-16.64 6.22億(2月) | -21.02 3.63億(1月) | -21.23 12.5億(12月) |
26.39億←19.67億 (+34.16%) Q3←Q2 |
0.45←0.15 (+200.0%) Q3←Q2 |
8.18←7.54 Q3←Q2 |
6.18←2.94 Q3←Q2 |
1.55←0.56 Q3←Q2 |
4 | 0.3 | |||
| 22 皇普 | 22 皇普 | 19.85 (0.51%) 67張 (-9.46%) ↗19.72 ↗19.5 ↗18.85 (0.51%) (-79.08%) |
96.55,96.02 20.55, 19.7 |
76.22,46.78 22.2, 19.8 |
92.31,87.18 20.0, 19.3 |
N/A ↗ 1.76% |
(→0.15) 15 (0.15) 67 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.03) 0 |
0 | ↘ 90.05,89.99 ↘ 1.07,1.06 |
17.3 (-12.85%) |
N/A |
N/A |
N/A | 31.35 (22.61,25.27,27.93) |
1.45 (1.24,1.7,2.16) |
577.5 11.47億(2月) | 658.74 6.72億(1月) | -68.51 5.92億(12月) |
5.93億←0.0億 (0%) Q4←Q3 |
0.19←-0.03 (+733.33%) Q4←Q3 |
24.75←28.85 Q4←Q3 |
12.01←-9220.19 Q4←Q3 |
1.39←-0.19 Q4←Q3 |
3 | 0.25 | |||
| 23 華建 | 23 華建 | 18.35 (-0.54%) 1117張 (+13.73%) ↗18.15 ↗17.94 ↗17.74 (2.8%) (46.01%) |
81.25,63.91 18.45, 17.05 |
67.48,59.62 20.35, 15.85 |
76.92,85.86 down 18.45, 18.1 |
N/A ↗ 4.3% |
(→1.28) 256 (1.31) 100 |
-277 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -7 (0.0) -7 |
0 | ↘ 86.93,86.83 → 2.13,2.13 |
16.41 (-10.57%) |
N/A |
N/A |
N/A | 34.17 (26.99,31.42,35.86) |
1.51 (1.13,1.27,1.42) |
133.2 0.02億(2月) | -89.18 0.01億(1月) | 33.07 0.01億(12月) |
13.39億←2.11億 (+534.6%) Q4←Q3 |
0.45←0.05 (+800.0%) Q4←Q3 |
34.07←33.64 Q4←Q3 |
27.15←18.22 Q4←Q3 |
3.52←0.38 Q4←Q3 |
5 | 0.22 | |||
| 24 愛山林 | 24 愛山林 | 75.2 (-1.05%) 362張 (-11.05%) ↘75.6 ↘75.51 ↘76.83 (-0.4%) (-38.05%) |
24.74,26.29 83.0, 70.4 |
8.55,10.95 94.0, 68.0 |
20.0,27.63 78.0, 74.2 |
4.63% ↘ 1.62% |
(→0.28) -16 (0.28) 42 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 5 (0.04) 5 |
5 | ↗ 95.53,95.54 → 1.29,1.28 |
53.46 (-28.91%) |
N/A |
N/A |
N/A | 45.51 (28.21,34.76,41.31) |
3.3 (0.76,1.14,1.51) |
12.18 3.5億(2月) | -39.83 2.27億(1月) | -14.39 7.99億(12月) |
14.43億←11.68億 (+23.54%) Q4←Q3 |
1.1←0.16 (+587.5%) Q4←Q3 |
38.93←26.92 Q4←Q3 |
20.36←3.55 Q4←Q3 |
4.91←0.71 Q4←Q3 |
3 | 0.57 | |||
| 25 興富發 | 25 興富發 | 41.05 (0.86%) 1956張 (+19.32%) ↘40.82 ↗40.75 ↘41.25 (0.98%) (-50.3%) |
61.84,41.98 42.5, 40.4 |
24.81,28.37 42.75, 37.8 |
51.22,39.84 41.25, 40.0 |
13.49% ↘ 0.84% |
(↘8.68) 899 (8.64) -1438 |
624 | (→ 3.6) 1 (3.6) -8 |
1 | (→ 0.18) 51 (0.18) 51 |
14 | ↘ 59.42,59.4 ↗ 13.27,13.29 |
38.19 (-6.97%) |
24.69 (-39.85%) |
N/A |
N/A | 18.09 (13.41,14.21,15.01) |
1.52 (1.51,1.67,1.83) |
170.1 28.0億(2月) | -44.46 22.32億(1月) | 183.67 79.78億(12月) |
144.21億←34.4億 (+319.22%) Q4←Q3 |
1.47←0.19 (+673.68%) Q4←Q3 |
33.77←37.42 Q4←Q3 |
17.94←6.7 Q4←Q3 |
5.41←0.5 Q4←Q3 |
5 | 0.27 | |||
| 26 皇昌 | 26 皇昌 | 9.32 (-0.11%) 69張 (-31.65%) ↗9.32 ↗9.25 ↗9.22 (-0.32%) (-32.56%) |
68.06,60.53 9.55, 8.1 |
44.92,42.1 10.8, 6.6 |
68.42,67.85 9.55, 9.28 |
N/A ↘ 0.36% |
(↗0.23) 21 (0.22) 24 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 86.99,87.03 → 2.82,2.81 |
9.88 (6.01%) |
N/A |
N/A |
N/A | 9.15 (10.15,12.5,14.86) |
0.85 (0.76,0.81,0.87) |
69.2 7.27億(2月) | -29.13 4.93億(1月) | -4.59 8.17億(12月) |
23.83億←20.79億 (+14.62%) Q4←Q3 |
0.19←-0.02 (+1050.0%) Q4←Q3 |
6.12←4.05 Q4←Q3 |
2.53←0.15 Q4←Q3 |
2.15←0.11 Q4←Q3 |
4 | 0.6 | |||
| 27 日勝生 | 27 日勝生 | 9.14 (0.22%) 239張 (-38.97%) →9.16 →9.17 ↘9.25 (-0.44%) (-62.26%) |
14.95,21.81 10.05, 9.0 |
11.22,15.76 10.4, 8.81 |
24.14,17.2 up 9.32, 9.12 |
N/A ↗ 3.27% |
(→16.8) -251 (16.82) -357 |
-79 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 67.02,67.08 → 7.65,7.65 |
5.09 (-44.31%) |
N/A |
N/A |
N/A | 114.0 (12.01,20.92,29.83) |
0.74 (0.81,1.04,1.28) |
-10.43 3.88億(2月) | -14.64 3.63億(1月) | -56.93 7.66億(12月) |
17.19億←14.29億 (+20.29%) Q4←Q3 |
0.04←-0.03 (+233.33%) Q4←Q3 |
49.38←47.8 Q4←Q3 |
3.26←-1.12 Q4←Q3 |
0.48←-0.14 Q4←Q3 |
4 | 0.52 | |||
| 28 新興 | 28 新興 | 24.45 (0.41%) 2996張 (-61.36%) ↘24.29 ↘24.53 ↘25.17 (1.87%) (-53.1%) |
64.57,63.68 27.55, 22.1 |
44.86,38.63 25.15, 17.25 |
29.31,32.6 25.2, 24.0 |
6.51% ↘ 8.71% |
(↗38.14) 2761 (37.66) -1816 |
-202 | (↘ 0.65) 0 (0.65) -1700 |
0 | (↗ 0.54) 101 (0.53) 101 |
23 | ↘ 44.06,42.9 ↗ 27.73,28.34 |
21.4 (-12.47%) |
6.25 (-74.44%) |
N/A |
N/A | 71.62 (15.11,18.45,21.78) |
0.9 (0.68,0.78,0.87) |
39.38 3.14億(2月) | 27.73 4.2億(1月) | 6.35 4.64億(12月) |
13.55億←10.21億 (+32.71%) Q4←Q3 |
0.41←-0.17 (+341.18%) Q4←Q3 |
25.02←5.35 Q4←Q3 |
21.22←-6.39 Q4←Q3 |
1.63←-0.38 Q4←Q3 |
7 | 1.1 | |||
| 29 山隆 | 29 山隆 | 33.25 (1.37%) 330張 (+47.91%) ↗32.88 ↗32.42 ↗32.05 (1.22%) (-12.68%) |
100.0,88.52 34.6, 32.95 |
30.29,13.94 up 33.3, 30.1 |
100.0,93.14 33.7, 32.55 |
N/A ↗ 0.13% |
(↗3.59) 39 (3.55) 41 |
97 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 53.52,53.49 ↘ 22.29,22.26 |
27.07 (-18.59%) |
N/A |
18.74 (-43.64%) |
N/A | 15.4 (12.51,13.57,14.63) |
0.92 (0.86,0.96,1.06) |
0.33 13.35億(2月) | -22.96 12.53億(1月) | -12.75 15.03億(12月) |
44.17億←45.43億 (-2.77%) Q4←Q3 |
0.51←0.14 (+264.29%) Q4←Q3 |
6.63←7.11 Q4←Q3 |
1.63←0.48 Q4←Q3 |
1.45←0.45 Q4←Q3 |
6 | 0.21 | |||
| 30 華園 | 30 華園 | 23.6 (1.07%) 405張 (+7.72%) ↘23.6 ↘23.62 ↘25.01 (-0.42%) (-45.51%) |
24.8,25.33 24.45, 22.4 |
34.22,39.09 33.5, 18.45 |
15.63,12.08 up 23.7, 22.85 |
N/A ↗ 5.62% |
(→37.48) 28 (37.46) -150 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 73.91,73.82 ↗ 9.52,9.58 |
30.54 (29.41%) |
N/A |
N/A |
N/A | 8.65 (6.05,14.49,22.92) |
1.09 (1.2,1.52,1.83) |
✔ | 34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
3.53億←4.11億 (-14.11%) Q4←Q3 |
1.81←0.49 (+269.39%) Q4←Q3 |
80.44←83.4 Q4←Q3 |
76.32←17.84 Q4←Q3 |
8.76←2.55 Q4←Q3 |
8 | 0.87 | ||
| 31 國賓 | 31 國賓 | 35.25 (0.43%) 165張 (-5.31%) ↘35.23 ↗35.22 ↘35.81 (0.43%) (-39.54%) |
45.41,46.52 40.3, 34.9 |
52.36,63.81 |
38.71,32.2 36.4, 34.9 |
N/A ↘ 0.48% |
(↗11.06) 51 (11.05) 50 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.22) -16 (0.22) -16 |
5 | ↗ 88.11,88.16 → 3.97,3.97 |
40.51 (14.92%) |
N/A |
N/A |
N/A | 11.82 (19.84,22.51,25.17) |
0.96 (0.86,0.97,1.08) |
✔ | -28.26 0.92億(2月) | 6.57 1.98億(1月) | -4.42 1.67億(12月) |
4.07億←3.52億 (+15.62%) Q4←Q3 |
2.73←0.22 (+1140.91%) Q4←Q3 |
-48.33←17.37 Q4←Q3 |
245.81←23.42 Q4←Q3 |
7.86←0.67 Q4←Q3 |
5 | 0.32 | ||
| 32 京城銀 | 32 京城銀 | 34.65 (-0.14%) 336張 (-60.46%) ↗34.51 ↗34.11 ↗34.35 (1.32%) (-29.1%) |
60.71,36.47 35.25, 34.35 |
41.7,39.28 39.25, 29.75 |
83.87,73.57 34.7, 34.2 |
0.25% ↗ 0.43% |
(↗12.56) 930 (12.48) 341 |
112 | (→ 4.59) 0 (4.59) -224 |
0 | (→ 3.09) 4 (3.09) 4 |
18 | ↘ 78.25,78.19 ↗ 7.6,7.63 |
25.25 (-27.13%) |
N/A |
N/A |
N/A | 17.44 (6.98,7.94,8.9) |
0.91 (0.88,1.02,1.17) |
89.53 10.59億(2月) | 115.08 8.38億(1月) | -31.32 7.29億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
1.0←0.22 (+354.55%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.7←0.61 Q4←Q3 |
5 | 0.49 | |||
| 33 中再保 | 33 中再保 | 17.4 (-0.29%) 900張 (-2.88%) ↘17.52 ↘17.44 ↘17.77 (-1.42%) (-48.04%) |
33.33,33.17 18.4, 17.05 |
4.9,8.93 31.95, 16.65 |
31.82,31.21 17.75, 17.05 |
N/A ↘ 0.38% |
(↘1.44) -577 (1.5) 225 |
-107 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.6) -151 (0.62) -151 |
-150 | ↘ 72.7,72.62 ↗ 8.39,8.45 |
13.62 (-21.72%) |
N/A |
N/A |
N/A | 54.53 (8.55,10.77,12.99) |
0.82 (0.82,0.91,0.99) |
-7.62 17.21億(2月) | -7.3 19.33億(1月) | 11.58 17.8億(12月) |
47.74億←49.39億 (-3.34%) Q4←Q3 |
0.29←-0.11 (+363.64%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
5 | 0.46 | |||
| 34 王道銀行 | 34 王道銀行 | 9.61 (0.31%) 2463張 (-12.92%) ↗9.57 ↗9.49 →9.59 (0.84%) (-54.56%) |
75.56,70.19 9.75, 9.05 |
52.92,50.51 11.3, 7.71 |
63.55,58.98 9.82, 9.53 |
1.39% ↘ 1.47% |
(↗6.45) 696 (6.44) 2869 |
616 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 786 (0.06) 786 |
67 | ↗ 85.21,85.22 → 3.24,3.23 |
17.17 (78.67%) |
N/A |
N/A |
N/A | 5.77 (13.59,17.73,21.88) |
0.77 (0.65,0.69,0.73) |
10.0 8.4億(2月) | 5.58 8.82億(1月) | 406.6 39.23億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
1.19←0.26 (+357.69%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
6.56←1.88 Q4←Q3 |
4 | 0.66 | |||
| 35 集雅社 | 35 集雅社 | 34.95 (0.29%) 13張 (+80.64%) ↗34.51 ↘34.6 ↘35.63 (2.95%) (-57.15%) |
25.81,10.04 up 35.5, 33.9 |
14.55,30.16 42.0, 33.9 |
39.34,36.61 35.55, 34.9 |
N/A N/A |
(→0.09) -3 (0.1) 0 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 80.89,80.61 ↗ 3.08,3.16 |
35.04 (0.26%) |
N/A |
40.22 (15.08%) |
N/A | 9.25 (8.46,10.52,12.58) |
1.58 (1.35,1.69,2.03) |
✔ | 29.24 2.89億(2月) | -16.2 3.4億(1月) | -1.62 4.2億(12月) |
12.28億←7.92億 (+55.05%) Q4←Q3 |
1.63←0.25 (+552.0%) Q4←Q3 |
26.79←24.04 Q4←Q3 |
4.9←1.15 Q4←Q3 |
7.59←1.22 Q4←Q3 |
5 | 0.16 | ||
| 36 歐格 | 36 歐格 | 12.0 285張 (+33.88%) →11.97 ↗11.94 ↗11.96 短糾結 (0.42%) (-46.28%) |
79.17,74.06 12.3, 11.05 |
30.43,23.57 up 14.4, 10.95 |
60.0,59.39 12.25, 11.95 |
N/A ↘ 5.85% |
(↗0.82) 25 (0.8) 47 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 41 (0.02) 41 |
41 | ↘ 70.14,70.03 → 8.39,8.39 |
6.99 (-41.75%) |
N/A |
N/A |
N/A | 200.0 (14.39,17.95,21.5) |
0.98 (0.86,0.99,1.11) |
-43.23 0.29億(2月) | -4.71 0.49億(1月) | 52.44 0.71億(12月) |
1.74億←1.78億 (-2.25%) Q4←Q3 |
0.14←0.03 (+366.67%) Q4←Q3 |
22.76←21.12 Q4←Q3 |
7.89←2.18 Q4←Q3 |
1.0←0.29 Q4←Q3 |
5 | 0.63 | |||
| 37 李洲 | 37 李洲 | 24.75 (-1.2%) 100張 (-17.36%) ↘25.22 ↘25.18 ↗25.42 (-2.17%) (-85.99%) |
51.91,56.23 27.2, 23.85 |
16.25,14.88 up 48.2, 20.7 |
15.49,20.54 25.8, 24.3 |
0.67% ↘ 3.85% |
(→0.24) -7 (0.25) -20 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.08,76.06 → 8.57,8.56 |
24.92 (0.69%) |
N/A |
N/A |
N/A | 8.94 (8.42,12.54,16.66) |
1.76 (1.01,1.22,1.43) |
-15.15 0.12億(2月) | -43.49 0.17億(1月) | -39.53 0.12億(12月) |
0.56億←1.15億 (-51.3%) Q4←Q3 |
2.14←-0.07 (+3157.14%) Q4←Q3 |
-66.99←4.78 Q4←Q3 |
265.2←-11.19 Q4←Q3 |
12.38←-1.13 Q4←Q3 |
5 | 1.45 | |||
| 38 鑫龍騰 | 38 鑫龍騰 | 12.8 (-0.39%) 149張 (-53.61%) ↘12.91 ↘12.92 →12.92 (-1.54%) (-60.93%) |
57.14,62.05 13.4, 12.0 |
33.08,29.17 13.05, 10.6 |
25.0,36.11 13.1, 12.65 |
N/A ↘ 6.95% |
(↗0.31) 71 (0.27) 70 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 82 (0.0) 82 |
43 | ↗ 77.01,77.05 ↗ 3.58,3.64 |
11.69 (-8.67%) |
N/A |
N/A |
N/A | 20.98 (17.22,19.75,22.29) |
1.02 (1.16,1.58,2.0) |
-53.97 0.08億(2月) | 499.15 1.03億(1月) | 350.93 2.39億(12月) |
9.96億←0.0億 (0%) Q4←Q3 |
0.73←-0.09 (+911.11%) Q4←Q3 |
21.54←0.0 Q4←Q3 |
10.47←0.0 Q4←Q3 |
4.54←-0.63 Q4←Q3 |
3 | 0.47 | |||
| 39 昇陽 | 39 昇陽 | 12.65 (1.2%) 111張 (+42.38%) ↗12.56 ↗12.52 ↗12.47 (0.8%) (-47.83%) |
75.0,67.86 13.25, 12.25 |
33.58,27.36 14.35, 12.0 |
88.89,54.07 12.7, 12.25 |
N/A ↘ 0.53% |
(↗7.13) 26 (7.12) 7 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 89.86,89.86 ↗ 1.73,1.74 |
14.31 (13.12%) |
N/A |
N/A |
N/A | 21.93 (22.84,29.37,35.89) |
0.81 (0.75,0.86,0.97) |
✔ | 640.27 2.26億(2月) | 343.52 1.86億(1月) | 609.56 4.0億(12月) |
5.54億←2.17億 (+155.3%) Q4←Q3 |
0.04←-0.03 (+233.33%) Q4←Q3 |
22.48←19.88 Q4←Q3 |
3.47←-1.57 Q4←Q3 |
0.33←-0.06 Q4←Q3 |
5 | 0.47 | ||
| 40 華盈 | 40 華盈 | 21.1 (-2.76%) 750張 (-21.16%) ↘21.55 ↘21.17 ↗21.27 (-2.76%) (-38.4%) |
60.58,58.19 22.0, 20.45 |
57.65,55.99 27.05, 18.8 |
46.15,59.62 21.9, 20.55 |
1.96% ↘ 32.24% |
(↘2.84) -82 (2.97) 732 |
-87 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 36.9,37.92 ↘ 22.35,21.65 |
33.02 (56.49%) |
N/A |
N/A |
N/A | 12.87 (33.45,42.66,51.87) |
1.84 (1.21,1.75,2.29) |
20.53 0.74億(2月) | -54.84 0.41億(1月) | 34.32 0.9億(12月) |
2.62億←2.12億 (+23.58%) Q3←Q2 |
0.47←0.12 (+291.67%) Q3←Q2 |
19.17←14.36 Q3←Q2 |
12.28←3.8 Q3←Q2 |
4.05←1.04 Q3←Q2 |
5 | 1.31 | |||
| 41 盈正 | 41 盈正 | 48.3 (0.31%) 217張 (-66.76%) ↘49.17 ↗47.17 ↗45.87 (-2.62%) (-72.77%) |
69.62,64.41 48.5, 46.65 |
49.47,36.26 62.7, 34.2 |
61.5,67.74 48.5, 48.25 |
0.59% ↘ 6.01% |
(↘1.46) 20 (1.41) -130 |
51 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.07) 17 (0.03) 17 |
11 | → 61.28,61.28 ↗ 16.55,16.9 |
45.88 (-5.01%) |
N/A |
N/A |
N/A | 19.09 (18.8,21.36,23.91) |
1.25 (1.09,1.23,1.37) |
✔ | 13.31 2.17億(2月) | 1.89 2.66億(1月) | -38.69 3.49億(12月) |
11.43億←7.18億 (+59.19%) Q4←Q3 |
1.7←0.49 (+246.94%) Q4←Q3 |
23.18←23.4 Q4←Q3 |
6.6←3.11 Q4←Q3 |
4.62←1.49 Q4←Q3 |
5 | 1.16 | ||
| 42 康聯訊 | 42 康聯訊 | 27.5 (1.48%) 12張 (+9.1%) ↘27.27 ↗27.22 ↗27.01 (0.36%) (-91.56%) |
26.55,25.37 29.1, 26.05 |
16.57,14.02 up 38.3, 26.0 |
72.22,50.93 28.0, 26.25 |
0.03% ↗ 39.7% |
(→0.53) 1 (0.53) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 57.05,56.03 ↘ 9.5,9.46 |
15.51 (-43.6%) |
N/A |
N/A |
N/A | 94.83 (19.22,30.96,42.7) |
2.09 (1.37,1.66,1.94) |
12.9 0.42億(2月) | -56.87 0.35億(1月) | -65.28 0.3億(12月) |
1.8億←1.92億 (-6.25%) Q3←Q2 |
0.25←0.02 (+1150.0%) Q3←Q2 |
28.32←32.52 Q3←Q2 |
4.11←0.06 Q3←Q2 |
1.87←0.03 Q3←Q2 |
4 | 0.35 | |||
| 43 tpkholdingco.,ltd. | 43 tpkholdingco.,ltd. | 34.65 (1.02%) 1083張 (-52.2%) ↘34.88 ↗34.76 ↗35.0 (-1.84%) (-47.34%) |
67.48,68.92 35.4, 32.3 |
51.55,33.13 36.7, 28.0 |
30.77,27.15 35.35, 34.2 |
N/A ↘ 10.54% |
(↗32.94) 336 (32.85) 22 |
493 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.69) -101 (2.72) -101 |
-3 | ↗ 38.37,38.48 ↘ 24.68,24.65 |
28.92 (-16.54%) |
16.88 (-51.28%) |
N/A |
N/A | 21.71 (13.45,19.17,24.89) |
0.36 (0.4,0.62,0.84) |
-21.28 53.65億(2月) | -28.87 54.9億(1月) | -23.61 69.24億(12月) |
279.51億←223.36億 (+25.14%) Q3←Q2 |
0.55←0.16 (+243.75%) Q3←Q2 |
4.81←4.69 Q3←Q2 |
0.76←0.37 Q3←Q2 |
0.57←0.22 Q3←Q2 |
5 | 0.97 | |||
| 44 創源 | 44 創源 | 29.0 (2.47%) 142張 (+225.61%) ↗28.31 ↗27.76 ↗27.82 (2.84%) (13.89%) |
78.87,53.31 29.75, 26.8 |
71.01,58.78 31.45, 27.25 |
88.0,83.72 29.75, 28.4 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 33.95,34.06 ↘ 31.75,31.7 |
25.71 (-11.34%) |
N/A |
N/A |
N/A | 38.67 (32.29,38.07,43.85) |
2.07 (1.84,2.1,2.36) |
1.79 0.39億(2月) | -14.19 0.37億(1月) | 23.27 0.55億(12月) |
1.32億←1.34億 (-1.49%) Q3←Q2 |
0.32←0.04 (+700.0%) Q3←Q2 |
44.81←36.65 Q3←Q2 |
5.91←0.72 Q3←Q2 |
2.39←0.3 Q3←Q2 |
4 | 0.28 | |||
| 45 江興鍛 | 45 江興鍛 | 33.0 (-0.3%) 45張 (-41.89%) ↗32.93 ↗32.64 ↘33.03 (0.76%) (94.46%) |
40.96,34.94 34.7, 32.55 |
27.05,26.05 38.45, 29.7 |
54.55,57.44 33.2, 32.35 |
N/A ↘ 1.88% |
(→0.76) -13 (0.78) -9 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 64.16,64.17 ↗ 12.88,12.93 |
27.33 (-17.18%) |
N/A |
N/A |
N/A | 15.42 (12.09,16.51,20.93) |
1.2 (1.55,1.9,2.26) |
-30.76 1.5億(2月) | -32.84 1.49億(1月) | -5.81 1.87億(12月) |
6.2億←6.74億 (-8.01%) Q4←Q3 |
1.51←0.23 (+556.52%) Q4←Q3 |
19.88←16.81 Q4←Q3 |
20.51←2.85 Q4←Q3 |
5.6←0.87 Q4←Q3 |
6 | 0.39 | |||
| 46 科嶠 | 46 科嶠 | 26.7 6張 (-39.33%) ↘26.8 ↘26.72 ↗26.86 (-1.11%) (-44.37%) |
35.62,35.62 27.3, 25.6 |
45.98,32.89 33.8, 22.7 |
17.54,16.96 up 26.8, 26.3 |
N/A ↗ 16.09% |
(→3.63) -1 (3.63) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.12,72.12 ↘ 5.42,5.32 |
21.28 (-20.3%) |
N/A |
N/A |
N/A | 50.38 (19.18,21.56,23.94) |
1.37 (1.02,1.3,1.58) |
150.5 0.74億(2月) | 121.02 0.67億(1月) | 0.25 0.99億(12月) |
1.66億←2.19億 (-24.2%) Q3←Q2 |
0.53←-0.29 (+282.76%) Q3←Q2 |
30.31←15.77 Q3←Q2 |
9.89←-4.31 Q3←Q2 |
2.6←-1.47 Q3←Q2 |
3 | 0.18 | |||
| 47 旭然 | 47 旭然 | 30.95 (-0.16%) 7張 (-53.34%) ↘31.01 ↗31.03 ↗31.06 短糾結 (-0.8%) (-48.2%) |
40.91,42.42 31.2, 29.6 |
51.61,41.22 33.2, 29.4 |
43.48,49.16 31.6, 30.45 |
N/A ↘ 1.17% |
(→11.56) 0 (11.56) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 80.81,80.82 ↘ 2.83,2.79 |
28.61 (-7.56%) |
N/A |
N/A |
N/A | 48.36 (39.47,42.59,45.7) |
1.53 (1.6,1.84,2.09) |
-5.95 0.4億(2月) | -16.4 0.4億(1月) | -10.31 0.52億(12月) |
2.12億←1.7億 (+24.71%) Q3←Q2 |
0.43←0.08 (+437.5%) Q3←Q2 |
37.84←33.97 Q3←Q2 |
8.54←1.97 Q3←Q2 |
2.2←0.42 Q3←Q2 |
4 | 0.19 | |||
| 48 寶緯 | 48 寶緯 | 30.35 (1.0%) 154張 (+18.79%) ↗31.09 ↗29.17 ↗29.0 (-5.16%) (-69.33%) |
57.59,59.07 31.3, 25.8 |
0.56% ↘ 1.42% |
(↘0.07) 12 (0.05) 9 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.07,76.03 ↘ 6.57,6.47 |
23.73 (-21.81%) |
N/A |
N/A |
N/A | 24.48 (19.94,27.77,35.61) |
1.61 (1.22,1.71,2.2) |
-42.73 0.84億(2月) | -49.3 0.86億(1月) | -48.52 0.98億(12月) |
3.53億←4.98億 (-29.12%) Q4←Q3 |
0.32←-0.18 (+277.78%) Q4←Q3 |
9.46←2.17 Q4←Q3 |
4.45←-1.85 Q4←Q3 |
1.7←-1.0 Q4←Q3 |
2 | 0.59 | |||||
| 49 德淵 | 49 德淵 | 14.1 78張 (-70.24%) ↘14.3 →14.23 ↘14.43 (-2.76%) (-15.83%) |
31.25,38.54 15.15, 13.6 |
20.75,19.47 up 16.9, 13.1 |
22.73,25.35 14.5, 13.85 |
1.58% ↘ 17.09% |
(↘3.99) -27 (4.08) 52 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 19 (0.13) 19 |
0 | ↗ 59.71,60.16 ↘ 12.69,12.65 |
12.29 (-12.84%) |
N/A |
N/A |
N/A | 40.29 (31.1,35.06,39.03) |
1.11 (1.06,1.13,1.2) |
20.13 2.39億(2月) | -34.54 2.19億(1月) | -8.61 2.86億(12月) |
9.27億←9.47億 (-2.11%) Q3←Q2 |
0.15←-0.02 (+850.0%) Q3←Q2 |
17.74←17.31 Q3←Q2 |
1.73←-0.07 Q3←Q2 |
1.12←-0.04 Q3←Q2 |
6 | 0.46 | |||
| 50 事欣科 | 50 事欣科 | 31.5 (-1.56%) 2438張 (-63.78%) ↘32.67 ↘32.25 ↗31.99 (-4.26%) (114.33%) |
56.34,74.07 36.4, 31.2 |
70.29,64.37 39.55, 27.9 |
18.42,38.89 33.8, 31.35 |
N/A ↗ 25.81% |
(↘5.51) -2392 (8.38) 415 |
-524 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 177 (0.01) 177 |
17 | ↗ 38.49,39.08 ↘ 25.9,25.53 |
29.54 (-6.22%) |
N/A |
N/A |
N/A | 26.45 (12.48,20.63,28.79) |
1.78 (1.52,1.96,2.4) |
91.19 3.02億(2月) | 50.99 2.26億(1月) | 124.56 3.79億(12月) |
9.49億←6.66億 (+42.49%) Q4←Q3 |
0.7←0.03 (+2233.33%) Q4←Q3 |
21.78←12.48 Q4←Q3 |
6.06←0.33 Q4←Q3 |
3.92←0.16 Q4←Q3 |
4 | 1.02 | |||
| 51 欣厚-KY | 51 欣厚-KY | 13.3 (-1.85%) 131張 (+1539.72%) →13.51 ↘13.41 ↘13.75 (-1.85%) (-49.95%) |
7.81,10.63 13.4, 12.4 |
17.42,21.29 16.0, 11.95 |
16.13,29.03 13.85, 13.25 |
N/A ↘ 9.02% |
(→35.21) -8 (35.23) 40 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 71.85,71.75 ↗ 5.37,5.54 |
13.44 (1.05%) |
N/A |
N/A |
N/A | 11.18 (9.48,13.58,17.67) |
1.3 (0.96,1.28,1.6) |
33.21 0.4億(2月) | -56.59 0.37億(1月) | -22.06 0.46億(12月) |
1.59億←1.27億 (+25.2%) Q3←Q2 |
0.33←0.09 (+266.67%) Q3←Q2 |
24.2←24.38 Q3←Q2 |
7.71←2.59 Q3←Q2 |
3.23←0.88 Q3←Q2 |
5 | 0.11 | |||
| 52 松和 | 52 松和 | 30.2 (0.33%) 4張 (-43.53%) ↗30.14 →30.04 ↗30.08 (0.17%) (-66.02%) |
65.96,62.41 31.6, 30.0 |
16.18,14.95 up 33.2, 28.0 |
36.0,30.67 30.35, 29.75 |
N/A → 1.06% |
(→0.46) 0 (0.46) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 65.51,65.51 ↘ 10.14,10.1 |
19.14 (-36.62%) |
N/A |
N/A |
N/A | 15.1 (7.99,9.04,10.09) |
1.02 (1.01,1.23,1.44) |
-12.46 1.65億(2月) | -37.18 1.5億(1月) | -25.24 1.75億(12月) |
5.57億←5.65億 (-1.42%) Q4←Q3 |
0.65←-0.03 (+2266.67%) Q4←Q3 |
8.92←9.48 Q4←Q3 |
5.81←-0.29 Q4←Q3 |
2.21←-0.11 Q4←Q3 |
6 | 0.31 | |||
| 53 亞昕 | 53 亞昕 | 24.85 (0.61%) 448張 (-43.91%) ↗24.36 ↗24.08 ↗24.01 (3.11%) (56.1%) |
82.5,76.96 25.25, 24.65 |
85.57,58.56 25.25, 21.55 |
67.44,66.71 25.25, 24.65 |
N/A ↗ 2.47% |
(↗1.15) 117 (1.12) 7 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 88.47,88.47 ↘ 3.6,3.58 |
16.22 (-34.73%) |
N/A |
N/A |
N/A | 37.65 (8.3,10.14,11.98) |
1.21 (0.69,0.85,1.01) |
60.39 0.28億(2月) | 56.56 0.32億(1月) | 311.4 1.08億(12月) |
1.69億←5.58億 (-69.71%) Q4←Q3 |
0.28←0.07 (+300.0%) Q4←Q3 |
13.46←35.64 Q4←Q3 |
60.44←1.36 Q4←Q3 |
1.04←0.08 Q4←Q3 |
4 | 0.18 | |||
| 54 順天 | 54 順天 | 26.65 76張 (-44.57%) ↗26.67 ↗25.91 ↗25.2 (-1.11%) (-66.57%) |
84.51,82.73 27.8, 25.3 |
79.09,48.6 29.45, 25.3 |
81.03,81.61 down 26.7, 26.15 |
N/A ↗ 0.35% |
(→1.38) -19 (1.39) 38 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 1 (0.0) 1 |
0 | → 87.04,87.03 → 2.4,2.39 |
23.36 (-12.35%) |
N/A |
N/A |
N/A | 11.15 (10.18,10.33,10.48) |
1.42 (0.87,1.14,1.4) |
-66.88 0.98億(2月) | -43.4 1.1億(1月) | 307.12 10.77億(12月) |
11.92億←3.12億 (+282.05%) Q4←Q3 |
0.33←0.05 (+560.0%) Q4←Q3 |
23.74←26.45 Q4←Q3 |
6.89←3.71 Q4←Q3 |
1.7←0.24 Q4←Q3 |
6 | 0.34 | |||
| 55 長虹 | 55 長虹 | 77.2 (-0.52%) 292張 (-23.02%) ↘77.84 ↘77.05 →76.86 (-0.64%) (-63.47%) |
74.68,68.89 77.7, 76.1 |
80.0,67.14 79.0, 74.3 |
57.45,68.79 77.5, 77.0 |
0.38% ↗ 1.82% |
(↘11.11) -13 (11.12) 417 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.32) 47 (1.3) 47 |
0 | ↘ 73.38,72.9 ↗ 10.13,10.21 |
37.04 (-52.02%) |
56.81 (-26.41%) |
N/A |
N/A | 7.9 (5.96,7.01,8.06) |
1.14 (1.23,1.46,1.69) |
-46.06 0.81億(2月) | -95.04 1.4億(1月) | -49.92 15.01億(12月) |
26.32億←9.7億 (+171.34%) Q4←Q3 |
3.03←0.99 (+206.06%) Q4←Q3 |
43.83←43.02 Q4←Q3 |
33.41←29.7 Q4←Q3 |
4.52←1.53 Q4←Q3 |
4 | 0.24 | |||
| 56 東明-KY | 56 東明-KY | 42.2 (0.96%) 10張 (+150.44%) ↗41.75 ↗41.49 ↗41.68 (1.81%) (-28.68%) |
20.47,10.76 up 47.2, 42.1 |
7.22,8.97 57.8, 40.2 |
78.79,75.9 42.7, 40.9 |
N/A ↗ 0.22% |
(→63.76) -1 (63.76) 0 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 93.48,93.48 ↗ 1.28,1.29 |
43.82 (3.84%) |
N/A |
N/A |
N/A | 9.23 (9.75,12.11,14.46) |
1.22 (1.32,1.55,1.78) |
✔ | 13.06 11.85億(2月) | -32.36 7.86億(1月) | -17.5 11.82億(12月) |
37.23億←39.06億 (-4.69%) Q4←Q3 |
0.93←-0.07 (+1428.57%) Q4←Q3 |
12.7←5.09 Q4←Q3 |
5.04←-0.34 Q4←Q3 |
2.72←-0.19 Q4←Q3 |
6 | 0.42 | ||
| 57 競國 | 57 競國 | 17.5 78張 (-44.86%) ↗17.38 ↗17.15 ↗17.1 (1.16%) (0.71%) |
76.47,77.26 18.0, 16.7 |
35.34,23.51 up 23.55, 15.45 |
66.67,71.72 17.6, 17.25 |
N/A ↗ 2.12% |
(↗4.03) 64 (3.99) 8 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 1 (0.11) 1 |
0 | → 43.79,43.79 ↘ 20.51,20.48 |
10.7 (-38.86%) |
N/A |
N/A |
N/A | 23.65 (9.31,11.59,13.86) |
0.75 (0.8,1.02,1.25) |
-4.65 4.6億(2月) | -28.49 4.33億(1月) | -28.47 4.72億(12月) |
19.28億←17.21億 (+12.03%) Q3←Q2 |
0.39←-0.1 (+490.0%) Q3←Q2 |
10.19←5.06 Q3←Q2 |
3.23←-0.96 Q3←Q2 |
1.72←-0.46 Q3←Q2 |
6 | 0.49 | |||
| 58 建達 | 58 建達 | 35.5 (0.42%) 926張 (-40.67%) ↘36.17 ↘36.47 ↘37.43 (-3.01%) (-24.0%) |
19.19,26.09 39.5, 35.25 |
51.75,55.84 49.25, 25.95 |
11.39,8.74 up 35.85, 35.25 |
15.41% ↗ 26.45% |
(↘0.61) -181 (0.78) -188 |
176 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.17) -21 (1.21) -21 |
-1 | ↗ 58.55,59.18 ↘ 23.05,22.83 |
25.07 (-29.38%) |
N/A |
N/A |
N/A | 95.95 (57.35,69.2,81.04) |
3.08 (0.69,0.94,1.19) |
-12.28 6.14億(2月) | -19.01 6.72億(1月) | 8.84 8.69億(12月) |
24.01億←25.18億 (-4.65%) Q4←Q3 |
0.15←-0.01 (+1600.0%) Q4←Q3 |
4.14←4.24 Q4←Q3 |
0.57←-0.04 Q4←Q3 |
1.31←-0.1 Q4←Q3 |
2 | 1.4 | |||
| 59 金橋 | 59 金橋 | 23.25 (1.97%) 1914張 (-14.7%) →23.09 ↗23.15 ↗23.11 (1.09%) (9.41%) |
46.3,31.55 24.35, 22.0 |
62.22,62.16 32.35, 12.65 |
60.53,56.93 23.65, 22.1 |
19.89% ↗ 29.73% |
(↘2.37) -409 (2.71) 693 |
70 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.34) 0 (0.34) 0 |
0 | ↗ 51.89,52.02 ↗ 21.47,21.52 |
24.81 (6.71%) |
N/A |
N/A |
N/A | 41.45 (45.48,52.22,58.95) |
2.16 (0.71,0.79,0.88) |
5.32 0.58億(2月) | -6.93 0.97億(1月) | -20.15 1.02億(12月) |
4.19億←3.74億 (+12.03%) Q3←Q2 |
0.48←0.13 (+269.23%) Q3←Q2 |
21.69←15.59 Q3←Q2 |
13.48←3.94 Q3←Q2 |
4.67←1.21 Q3←Q2 |
4 | 1.3 | |||
| 60 驊宏資 | 60 驊宏資 | 19.15 (-1.79%) 2547張 (-38.77%) ↘19.9 ↗18.81 ↗17.48 (-4.01%) (-71.02%) |
74.32,77.21 19.9, 18.35 |
78.44,60.61 19.9, 17.95 |
62.7,68.72 19.9, 18.35 |
2.19% ↘ 31.36% |
(↘0.38) -190 (0.79) 73 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 0 (0.22) 0 |
-40 | ↘ 53.8,53.22 ↗ 14.45,15.62 |
15.04 (-21.46%) |
N/A |
N/A |
N/A | 23.07 (14.09,17.64,21.2) |
1.66 (0.68,0.99,1.29) |
124.23 0.42億(2月) | 15.18 0.53億(1月) | 16.28 1.38億(12月) |
2.0億←1.05億 (+90.48%) Q4←Q3 |
0.52←0.08 (+550.0%) Q4←Q3 |
28.15←26.84 Q4←Q3 |
11.97←3.41 Q4←Q3 |
4.56←0.7 Q4←Q3 |
6 | 0.8 | |||
| 61 華電網 | 61 華電網 | 20.0 (-0.25%) 2804張 (-21.1%) ↘20.15 ↗20.14 ↗18.35 (0.5%) (-80.28%) |
76.71,80.02 down 22.35, 19.7 |
79.14,43.2 22.3, 13.55 |
69.64,74.36 20.05, 19.2 |
29.62% ↘ 17.75% |
(↗1.52) 96 (1.48) -310 |
323 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 40.23,38.6 ↗ 20.51,22.64 |
10.89 (-45.55%) |
N/A |
N/A |
N/A | 250.0 (13.66,15.76,17.85) |
1.27 (0.81,1.04,1.26) |
125.6 7.58億(2月) | 8.13 1.97億(1月) | 129.11 14.01億(12月) |
17.34億←9.22億 (+88.07%) Q3←Q2 |
0.58←-0.18 (+422.22%) Q3←Q2 |
18.61←24.83 Q3←Q2 |
4.34←-2.46 Q3←Q2 |
3.73←-1.12 Q3←Q2 |
4 | 0.49 | |||
| 62 昱泉 | 62 昱泉 | 19.1 (1.06%) 10張 (-10.84%) ↗18.97 ↗18.88 ↗18.95 (0.26%) (-65.63%) |
22.45,17.69 up 21.25, 18.55 |
26.0,21.39 up 31.8, 16.5 |
57.89,43.86 19.6, 18.55 |
N/A N/A |
(→0.24) 0 (0.24) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 28.57,28.57 ↘ 37.72,37.7 |
15.58 (-18.43%) |
N/A |
N/A |
N/A | 73.46 (64.24,69.04,73.85) |
1.37 (2.52,3.23,3.94) |
922.68 0.01億(2月) | 1015.59 0.01億(1月) | 691.52 0.01億(12月) |
0.02億←0.02億 (0.0%) Q4←Q3 |
0.57←-0.14 (+507.14%) Q4←Q3 |
-29.81←39.83 Q4←Q3 |
763.66←-202.28 Q4←Q3 |
4.0←-1.04 Q4←Q3 |
4 | 0.49 | |||
| 63 新潤 | 63 新潤 | 40.05 (-0.99%) 442張 (-17.43%) ↗40.05 ↗39.34 ↗38.6 (1.01%) (-6.3%) |
88.65,92.71 down |
93.42,89.08 |
74.39,84.33 down |
0.37% ↘ 39.3% |
(→2.71) 32 (2.74) 186 |
-78 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 3 (0.0) 3 |
0 | ↘ 67.22,67.13 ↘ 8.06,8.0 |
25.67 (-35.91%) |
N/A |
N/A |
N/A | 17.88 (8.64,10.91,13.19) |
1.97 (1.16,1.57,1.99) |
550.0 0.1億(2月) | 139310.0 1.39億(1月) | 84817.8 24.43億(12月) |
24.7億←0.19億 (+12900.0%) Q4←Q3 |
2.93←-0.15 (+2053.33%) Q4←Q3 |
28.41←5.56 Q4←Q3 |
17.33←-122.56 Q4←Q3 |
14.93←-0.86 Q4←Q3 |
5 | 0.36 | |||
| 64 豪勉 | 64 豪勉 | 18.55 (-1.33%) 142張 (+596.29%) ↘18.76 ↗18.61 ↘18.61 (-1.33%) (-34.62%) |
55.17,56.32 18.75, 17.75 |
14.79,13.15 up 21.35, 17.65 |
45.0,63.33 19.0, 18.45 |
N/A ↘ 2.73% |
(↗0.2) 12 (0.18) -12 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 55.9,55.92 ↗ 13.89,13.92 |
12.56 (-32.29%) |
N/A |
N/A |
N/A | 51.53 (14.12,18.35,22.58) |
1.23 (1.18,1.32,1.46) |
38.9 0.88億(2月) | -33.39 0.8億(1月) | 0.87 2.1億(12月) |
3.69億←1.99億 (+85.43%) Q4←Q3 |
0.41←-0.14 (+392.86%) Q4←Q3 |
28.19←25.88 Q4←Q3 |
7.07←-4.39 Q4←Q3 |
2.69←-0.92 Q4←Q3 |
3 | 0.3 | |||
| 65 岳豐 | 65 岳豐 | 26.9 (-7.4%) 7144張 (+131.37%) ↘28.32 ↗27.86 ↘27.71 (-4.61%) (76.24%) |
41.03,56.77 27.9, 25.2 |
43.3,45.17 31.6, 26.5 |
28.12,70.83 27.8, 26.0 |
7.69% ↗ 19.83% |
(↘1.48) -1569 (2.82) 1239 |
-2191 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 29 (0.13) 29 |
-201 | ↗ 50.02,50.82 ↘ 15.36,14.99 |
64.5 (139.78%) |
N/A |
N/A |
N/A | 3.11 (10.98,16.83,22.68) |
0.91 (0.78,1.11,1.44) |
-9.02 6.63億(2月) | -39.56 6.48億(1月) | -37.96 7.57億(12月) |
31.72億←31.61億 (+0.35%) Q3←Q2 |
8.3←0.68 (+1120.59%) Q3←Q2 |
18.27←22.39 Q3←Q2 |
36.43←2.82 Q3←Q2 |
31.76←3.29 Q3←Q2 |
5 | 0.83 | |||
| 66 方土昶 | 66 方土昶 | 9.99 (-0.1%) 206張 (+30.27%) ↘10.03 ↘10.03 →10.12 (-1.09%) (-19.68%) |
53.19,54.3 10.8, 9.24 |
12.96,9.27 up 12.35, 9.24 |
8.89,7.72 up 10.0, 9.95 |
0.02% ↘ 15.18% |
(↗2.54) 27 (2.51) -27 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) 0 (0.41) 0 |
0 | ↗ 56.92,57.2 ↘ 15.68,15.61 |
7.59 (-24.02%) |
N/A |
N/A |
N/A | 27.0 (16.25,22.05,27.86) |
0.83 (0.43,0.56,0.69) |
-32.69 0.67億(2月) | -56.02 0.6億(1月) | -47.65 0.74億(12月) |
3.45億←3.29億 (+4.86%) Q3←Q2 |
0.25←0.08 (+212.5%) Q3←Q2 |
4.03←7.94 Q3←Q2 |
8.48←2.92 Q3←Q2 |
2.07←0.69 Q3←Q2 |
4 | 1.3 | |||
| 67 安鈦克 | 67 安鈦克 | 21.3 (1.43%) 935張 (+22.61%) ↗21.2 ↗19.64 ↗18.6 (3.9%) (-41.76%) |
82.98,73.37 23.25, 20.2 |
88.94,57.59 33.9, 11.65 |
77.78,80.75 down 21.75, 19.5 |
N/A ↗ 31.78% |
(↘2.99) 15 (2.96) -92 |
47 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.32) 78 (0.07) 78 |
58 | ↗ 49.69,51.03 ↘ 19.9,19.44 |
15.04 (-29.39%) |
N/A |
N/A |
N/A | 27.66 (14.48,22.7,30.92) |
1.82 (0.88,1.38,1.88) |
-7.86 0.87億(2月) | -42.06 0.73億(1月) | 4.84 1.06億(12月) |
3.27億←2.06億 (+58.74%) Q4←Q3 |
0.95←0.09 (+955.56%) Q4←Q3 |
29.2←22.37 Q4←Q3 |
9.14←1.34 Q4←Q3 |
8.56←0.83 Q4←Q3 |
6 | 0.6 | |||
| 68 京晨科 | 68 京晨科 | 37.6 (-1.44%) 4張 (-73.33%) ↘38.11 ↘38.64 ↗38.81 (-0.66%) (-79.89%) |
49.35,57.58 41.5, 33.8 |
74.25,66.59 41.9, 27.6 |
16.67,21.12 39.7, 35.5 |
N/A N/A |
(→12.23) -3 (12.25) 4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 36.78,36.78 ↘ 14.64,14.37 |
28.5 (-24.2%) |
N/A |
N/A |
N/A | 6.89 (3.75,6.53,9.3) |
1.51 (0.77,1.06,1.35) |
37.29 0.15億(2月) | -6.12 0.11億(1月) | -29.05 0.12億(12月) |
0.41億←0.53億 (-22.64%) Q3←Q2 |
3.95←0.41 (+863.41%) Q3←Q2 |
59.32←58.44 Q3←Q2 |
125.45←10.2 Q3←Q2 |
16.96←1.94 Q3←Q2 |
5 | 0.64 | |||
| 69 易發 | 69 易發 | 20.4 (0.49%) 28張 (+27.27%) ↗20.37 ↘20.42 ↗20.59 (-0.24%) (-85.8%) |
33.85,39.14 22.55, 19.9 |
14.22,13.28 up 23.15, 18.9 |
16.0,14.67 up 21.15, 20.0 |
N/A ↗ 4.27% |
(→0.05) -4 (0.06) 2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 57.29,57.32 → 9.56,9.56 |
16.44 (-19.41%) |
N/A |
N/A |
N/A | 18.38 (19.81,23.28,26.75) |
0.96 (0.91,1.16,1.41) |
-58.86 0.36億(2月) | -64.5 0.25億(1月) | 27.65 1.66億(12月) |
3.82億←3.91億 (-2.3%) Q4←Q3 |
0.94←0.05 (+1780.0%) Q4←Q3 |
30.19←26.16 Q4←Q3 |
10.67←0.66 Q4←Q3 |
4.26←0.28 Q4←Q3 |
4 | 0.27 | |||
| 70 元晶 | 70 元晶 | 38.9 (-0.38%) 10770張 (-38.19%) ↗38.98 ↗38.78 ↗38.11 (0.13%) (-67.13%) |
79.01,84.52 down 43.1, 38.8 |
44.04,37.88 43.1, 31.05 |
66.0,66.33 39.0, 38.45 |
0.66% ↗ 26.28% |
(↘17.4) -6267 (18.49) -3289 |
-2651 | (↗ 3.18) 1704 (2.84) -1430 |
0 | (↘ 0.75) 80 (0.73) 80 |
-107 | ↗ 31.71,33.9 ↘ 32.55,31.77 |
32.07 (-17.56%) |
N/A |
N/A |
97.62 (67.33,68.76,70.19) |
3.02 (0.84,1.46,2.09) |
✔ | 10.51 6.54億(2月) | -3.08 7.02億(1月) | 44.75 11.39億(12月) |
28.35億←22.73億 (+24.73%) Q4←Q3 |
0.27←0.05 (+440.0%) Q4←Q3 |
10.16←5.26 Q4←Q3 |
4.37←0.99 Q4←Q3 |
2.03←0.4 Q4←Q3 |
5 | 1.07 | 44 (+13.11%) | ||
| 71 互動 | 71 互動 | 68.8 (-0.72%) 34張 (-40.94%) ↘69.5 ↘69.37 ↗69.52 (-1.29%) (-27.18%) |
78.69,81.61 down 68.9, 64.8 |
52.94,46.22 69.0, 57.1 |
26.09,43.22 69.9, 68.2 |
N/A ↘ 1.23% |
(↘0.67) -49 (0.8) 30 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | → 49.67,49.67 ↗ 24.81,24.88 |
59.82 (-13.05%) |
N/A |
85.57 (24.37%) |
N/A | 12.79 (9.34,11.47,13.61) |
2.12 (2.04,2.52,2.99) |
-8.77 1.05億(2月) | -16.34 0.98億(1月) | 43.4 5.78億(12月) |
8.84億←3.86億 (+129.02%) Q4←Q3 |
2.77←0.75 (+269.33%) Q4←Q3 |
35.68←45.59 Q4←Q3 |
12.42←7.64 Q4←Q3 |
8.71←2.52 Q4←Q3 |
✔ | 5 | 0.37 | ||
| 72 宏觀 | 72 宏觀 | 159.0 164張 (-43.95%) ↘163.1 ↘162.1 ↘164.9 (-3.93%) (-37.16%) |
20.0,25.31 174.5, 151.0 |
30.7,25.23 170.0, 110.5 |
35.71,41.25 170.5, 155.5 |
0.64% ↘ 12.1% |
(↘5.28) -105 (5.63) 30 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.52) 34 (0.41) 34 |
-3 | → 23.28,23.28 ↘ 30.25,30.13 |
136.71 (-14.02%) |
N/A |
205.53 (29.26%) |
N/A | 39.07 (16.66,23.8,30.93) |
3.26 (2.18,3.24,4.3) |
11.19 0.79億(2月) | 51.2 1.03億(1月) | 71.37 1.53億(12月) |
4.66億←2.74億 (+70.07%) Q4←Q3 |
1.73←0.15 (+1053.33%) Q4←Q3 |
32.9←35.12 Q4←Q3 |
11.18←1.71 Q4←Q3 |
3.56←0.33 Q4←Q3 |
✔ | 6 | 1.84 | ||
| 73 慧智 | 73 慧智 | 37.95 (-0.39%) 11張 (-50.0%) ↗38.1 ↗38.07 →38.05 短糾結 (-0.91%) (48.26%) |
54.41,58.33 39.5, 36.1 |
14.96,13.08 up 45.0, 36.05 |
46.88,51.04 38.7, 37.65 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 47.94,47.94 ↗ 18.53,18.7 |
37.62 (-0.87%) |
N/A |
N/A |
N/A | 18.51 (18.93,24.69,30.45) |
1.3 (1.85,2.31,2.78) |
✔ | 9.26 0.39億(2月) | -20.17 0.34億(1月) | -4.27 0.41億(12月) |
1.2億←1.2億 (0.0%) Q4←Q3 |
0.94←0.12 (+683.33%) Q4←Q3 |
29.24←26.12 Q4←Q3 |
17.04←2.24 Q4←Q3 |
3.33←0.45 Q4←Q3 |
5 | 0.16 | ||
| 74 萬年清 | 74 萬年清 | 42.1 (-0.94%) 4張 (-21.75%) ↘42.61 ↘42.74 ↗42.31 (-2.43%) (-89.72%) |
45.65,58.3 44.6, 42.0 |
67.11,74.02 43.0, 39.0 |
21.74,28.26 42.3, 41.8 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 49.89,49.89 ↗ 8.41,8.47 |
40.2 (-4.51%) |
N/A |
N/A |
N/A | 30.29 (24.84,25.43,26.02) |
2.25 (2.23,2.38,2.54) |
✔ | 65.3 0.17億(2月) | -17.11 0.09億(1月) | 55.82 1.66億(12月) |
2.63億←0.99億 (+165.66%) Q4←Q3 |
1.54←0.29 (+431.03%) Q4←Q3 |
25.94←20.29 Q4←Q3 |
10.54←5.32 Q4←Q3 |
8.53←1.71 Q4←Q3 |
4 | 0.0 | ||
| 75 森崴能源 | 75 森崴能源 | 87.9 (1.03%) 2105張 (-24.14%) ↗87.98 ↗86.73 ↗86.35 (-0.45%) (1.53%) |
57.84,56.54 88.8, 86.7 |
1.0% ↗ 13.35% |
(↘1.16) -612 (1.45) 834 |
282 | (↗ 2.07) 359 (1.91) -2 |
359 | (→ 0.06) -63 (0.09) -63 |
-15 | ↗ 64.85,65.06 ↘ 16.31,15.92 |
74.13 (-15.67%) |
N/A |
N/A |
N/A | 83.65 (51.15,58.78,66.42) |
1.82 (1.4,1.94,2.48) |
51.73 4.39億(2月) | 285.86 5.63億(1月) | -29.9 9.94億(12月) |
16.24億←5.72億 (+183.92%) Q4←Q3 |
0.55←0.16 (+243.75%) Q4←Q3 |
12.79←16.4 Q4←Q3 |
6.97←7.3 Q4←Q3 |
1.06←0.39 Q4←Q3 |
4 | 0.65 | |||||
| 76 倍力資訊 | 76 倍力資訊 | 137.0 (0.74%) 133張 (-66.74%) (-9.27%) (-85.09%) |
N/A N/A |
(↘0.25) -23 (0.36) -64 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 63.56,63.37 ↗ 10.06,13.22 |
111.09 (-18.91%) |
N/A |
N/A |
N/A | 28.31 (8.4,13.64,18.89) |
6.22 (2.85,4.08,5.3) |
6.77 1.05億(2月) | 218.63 3.64億(1月) | -9.19 0.59億(12月) |
2.11億←1.76億 (+19.89%) Q4←Q3 |
1.86←0.62 (+200.0%) Q4←Q3 |
33.56←24.39 Q4←Q3 |
16.8←6.63 Q4←Q3 |
9.01←3.9 Q4←Q3 |
3 | None | ||||||
| 77 榮群 | 77 榮群 | 14.75 (1.03%) 118張 (+14.56%) ↗14.61 ↗14.36 ↗14.34 (1.03%) (-28.63%) |
64.29,42.54 15.25, 14.4 |
24.53,19.58 up 15.9, 12.8 |
78.26,75.36 14.95, 14.7 |
0.24% ↗ 16.08% |
(↗2.42) -2 (2.42) 29 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 92 (0.0) 92 |
63 | ↗ 20.51,20.53 ↗ 25.21,25.31 |
9.45 (-35.93%) |
N/A |
N/A |
N/A | 22.35 (9.67,14.11,18.55) |
1.31 (0.98,1.48,1.97) |
-30.65 0.09億(2月) | -72.69 0.09億(1月) | -29.42 0.97億(12月) |
2.21億←1.11億 (+99.1%) Q4←Q3 |
0.37←0.12 (+208.33%) Q4←Q3 |
24.98←28.24 Q4←Q3 |
10.35←6.85 Q4←Q3 |
3.34←1.13 Q4←Q3 |
4 | 0.84 | |||
| 78 東捷 | 78 東捷 | 19.8 (0.76%) 830張 (-45.26%) ↗19.68 ↗19.15 ↗18.65 (1.54%) (-37.31%) |
82.95,82.79 20.5, 18.15 |
79.01,56.17 24.8, 16.9 |
71.7,76.52 19.95, 19.1 |
0.25% ↘ 11.74% |
(↗8.25) 143 (8.16) 421 |
211 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 40.71,40.92 ↗ 20.6,20.67 |
20.01 (1.06%) |
N/A |
N/A |
N/A | 8.68 (10.99,12.84,14.69) |
1.09 (0.89,1.16,1.42) |
61.96 2.82億(2月) | -5.83 2.74億(1月) | -20.96 4.63億(12月) |
9.02億←8.73億 (+3.32%) Q3←Q2 |
0.84←0.1 (+740.0%) Q3←Q2 |
25.43←22.59 Q3←Q2 |
17.07←2.7 Q3←Q2 |
4.95←0.75 Q3←Q2 |
5 | 0.76 | |||
| 79 鉅橡 | 79 鉅橡 | 20.8 (0.24%) 77張 (+1.34%) →20.83 ↗20.75 ↗20.72 短糾結 (-0.48%) (-55.16%) |
81.25,81.8 down 21.25, 20.5 |
39.88,36.8 24.35, 19.0 |
70.0,70.0 20.9, 20.5 |
N/A ↘ 6.27% |
(→2.8) -2 (2.8) 8 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 42.78,42.73 ↗ 16.35,16.45 |
28.91 (38.99%) |
N/A |
N/A |
N/A | 5.98 (13.01,16.11,19.21) |
1.07 (1.04,1.2,1.35) |
-9.17 0.81億(2月) | -40.19 0.74億(1月) | -18.84 1.04億(12月) |
3.12億←3.61億 (-13.57%) Q4←Q3 |
2.71←0.46 (+489.13%) Q4←Q3 |
7.83←17.08 Q4←Q3 |
69.48←11.05 Q4←Q3 |
14.54←2.92 Q4←Q3 |
6 | 0.43 | |||
| 80 永利聯合 | 80 永利聯合 | 10.65 (-1.39%) 14張 (-17.75%) ↗10.66 ↘10.48 ↘10.7 (-0.47%) (55.56%) |
32.61,23.91 up 10.9, 10.5 |
12.78,24.13 13.9, 9.5 |
37.5,41.67 10.75, 10.55 |
N/A N/A |
(→0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 56.21,56.25 ↗ 18.48,18.48 |
11.21 (5.26%) |
N/A |
N/A |
N/A | 2.36 (1.99,3.12,4.26) |
1.4 (1.19,2.42,3.64) |
-76.03 0.05億(2月) | -4.0 0.16億(1月) | -15.51 0.27億(12月) |
1.29億←1.24億 (+4.03%) Q3←Q2 |
7.12←-0.07 (+10271.43%) Q3←Q2 |
17.3←17.29 Q3←Q2 |
128.0←-1.23 Q3←Q2 |
172.48←-11.59 Q3←Q2 |
3 | 0.3 | |||
| 81 天宇 | 81 天宇 | 64.2 (-0.47%) 4018張 (-5.98%) ↗64.3 ↗63.25 ↗63.48 (-1.53%) (-32.57%) |
83.33,81.97 67.6, 62.3 |
89.9,88.38 74.2, 57.5 |
74.16,74.17 65.9, 61.1 |
N/A ↗ 35.58% |
(↘4.76) -525 (5.86) 1492 |
-850 | (→ 0.0) 0 (0.0) -90 |
0 | (↗ 1.38) 99 (1.23) 99 |
-49 | ↗ 30.63,35.58 ↘ 28.63,27.21 |
50.26 (-21.71%) |
N/A |
N/A |
N/A | 33.44 (10.33,13.75,17.17) |
3.4 (0.78,1.44,2.1) |
21.23 0.71億(2月) | 34.47 0.73億(1月) | 261.61 1.84億(12月) |
4.06億←3.14億 (+29.3%) Q3←Q2 |
1.03←0.33 (+212.12%) Q3←Q2 |
18.87←10.55 Q3←Q2 |
15.62←6.21 Q3←Q2 |
5.71←2.07 Q3←Q2 |
6 | 0.92 | |||
| 82 菱光 | 82 菱光 | 31.6 (3.1%) 1797張 (+145.19%) ↗30.53 ↗29.49 ↗29.3 (3.44%) (58.97%) |
88.7,64.61 32.25, 30.8 |
94.61,78.01 33.35, 26.6 |
90.59,74.12 32.25, 30.95 |
N/A ↗ 7.89% |
(↗3.36) 142 (3.27) 263 |
189 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) -8 (0.1) -8 |
-13 | ↗ 72.61,72.62 ↗ 10.63,10.66 |
32.62 (3.23%) |
N/A |
N/A |
N/A | 12.36 (9.3,11.93,14.55) |
1.11 (0.74,0.89,1.04) |
26.22 3.54億(2月) | -33.59 1.99億(1月) | 61.65 3.38億(12月) |
11.68億←10.83億 (+7.85%) Q3←Q2 |
2.3←0.59 (+289.83%) Q3←Q2 |
17.85←18.9 Q3←Q2 |
22.13←6.1 Q3←Q2 |
6.75←1.69 Q3←Q2 |
7 | 0.5 | |||
| 83 旭源 | 83 旭源 | 17.25 (-0.86%) 186張 (-36.7%) ↘17.46 ↗17.22 ↘17.47 (-0.86%) (-6.65%) |
63.53,61.57 18.8, 16.5 |
53.33,54.98 21.45, 15.95 |
50.0,61.4 17.3, 16.65 |
0.22% ↘ 13.13% |
(↘2.21) -3 (2.25) 29 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 51.17,51.23 ↘ 16.27,16.25 |
58.68 (240.17%) |
N/A |
N/A |
N/A | 2.12 (11.08,17.2,23.32) |
1.02 (0.91,1.24,1.57) |
7.51 0.96億(2月) | -35.52 0.78億(1月) | -7.49 1.09億(12月) |
3.27億←3.12億 (+4.81%) Q3←Q2 |
0.18←0.01 (+1700.0%) Q3←Q2 |
11.87←15.38 Q3←Q2 |
1.98←-0.16 Q3←Q2 |
0.63←-0.05 Q3←Q2 |
4 | 1.08 | |||
| 84 大江 | 84 大江 | 199.5 (1.27%) 765張 (-48.45%) ↘199.7 ↗198.6 ↘202.78 (-0.75%) (-48.57%) |
57.76,56.73 201.5, 185.0 |
74.05,77.49 218.0, 183.0 |
47.06,51.23 207.0, 196.0 |
10.74% ↘ 6.9% |
(↘29.96) -318 (30.22) 582 |
287 | (↘ 1.14) -35 (1.17) -1721 |
40 | (→ 1.01) -96 (1.09) -96 |
19 | ↗ 51.73,52.26 ↗ 20.14,20.64 |
152.2 (-23.71%) |
N/A |
N/A |
N/A | 38.22 (19.16,29.05,38.93) |
2.95 (2.98,3.75,4.52) |
15.77 5.61億(2月) | 6.08 6.62億(1月) | -5.75 6.04億(12月) |
20.6億←18.51億 (+11.29%) Q3←Q2 |
2.95←-0.75 (+493.33%) Q3←Q2 |
43.95←38.3 Q3←Q2 |
18.5←-2.84 Q3←Q2 |
3.97←-0.59 Q3←Q2 |
✔ | 7 | 1.01 | ||
| 85 綠電 | 85 綠電 | 45.9 (-0.33%) 396張 (-48.39%) ↘46.57 ↘46.79 ↗46.32 (-0.86%) (-68.76%) |
47.79,57.91 51.0, 42.65 |
22.46,26.53 106.5, 32.2 |
33.64,46.42 46.05, 44.1 |
6.02% ↗ 21.51% |
(↘0.86) -260 (1.54) -171 |
-172 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.53) -2 (2.53) -2 |
-2 | → 40.22,40.22 ↘ 39.93,39.18 |
35.51 (-22.64%) |
N/A |
N/A |
N/A | 51.57 (25.15,33.81,42.48) |
3.0 (0.96,1.51,2.07) |
25.69 0.7億(2月) | -19.26 0.57億(1月) | 1.87 0.82億(12月) |
2.3億←2.19億 (+5.02%) Q4←Q3 |
0.58←0.06 (+866.67%) Q4←Q3 |
16.54←10.92 Q4←Q3 |
9.53←1.12 Q4←Q3 |
3.83←0.44 Q4←Q3 |
4 | 1.24 | |||
| 86 台境 | 86 台境 | 65.1 (-1.96%) 353張 (+62.54%) ↘66.82 ↘66.76 ↘69.04 (-3.56%) (-36.22%) |
48.16,54.23 70.0, 65.0 |
63.08,83.16 down 70.0, 64.8 |
4.21,13.62 69.6, 64.7 |
N/A ↘ 23.28% |
(↗3.71) -66 (3.8) -89 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 5 (0.0) 5 |
5 | ↗ 69.89,69.9 ↗ 4.87,4.89 |
57.23 (-12.09%) |
N/A |
N/A |
N/A | 9.12 (7.01,8.42,9.83) |
3.33 (2.15,2.71,3.28) |
-68.77 0.49億(2月) | -42.33 0.77億(1月) | 9.97 2.86億(12月) |
9.74億←7.6億 (+28.16%) Q4←Q3 |
5.44←1.03 (+428.16%) Q4←Q3 |
52.58←17.51 Q4←Q3 |
39.62←9.9 Q4←Q3 |
30.84←7.35 Q4←Q3 |
5 | 0.37 | |||
| 87 台汽電 | 87 台汽電 | 43.85 (1.27%) 4586張 (+13.37%) ↗43.58 ↗42.36 ↗40.03 (-0.11%) (-67.89%) |
93.1,94.93 down 45.0, 40.85 |
94.55,74.83 |
88.75,86.04 45.0, 42.0 |
3.14% ↗ 2.23% |
(↘7.54) -467 (7.59) 669 |
-260 | (↗ 0.15) 476 (0.07) 2 |
111 | (↗ 0.81) 835 (0.67) 835 |
28 | ↗ 59.62,59.84 ↘ 14.04,13.9 |
31.59 (-27.96%) |
N/A |
N/A |
N/A | 28.12 (14.0,18.17,22.34) |
2.18 (1.3,1.54,1.77) |
29.66 3.37億(2月) | -2.43 3.65億(1月) | 18.93 9.82億(12月) |
20.63億←7.44億 (+177.28%) Q4←Q3 |
1.02←0.32 (+218.75%) Q4←Q3 |
15.98←12.12 Q4←Q3 |
29.14←25.7 Q4←Q3 |
5.21←1.72 Q4←Q3 |
5 | 0.37 | |||
| 88 新天地 | 88 新天地 | 23.8 (2.15%) 484張 (+24.13%) ↘23.76 ↗24.07 ↘24.89 (0.42%) (-75.96%) |
55.6,56.66 29.95, 19.1 |
64.96,73.53 |
47.47,40.63 26.4, 23.25 |
N/A N/A |
(↘8.74) -69 (8.84) -301 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) -1 (0.11) -1 |
0 | ↘ 65.08,64.98 ↗ 14.75,15.06 |
20.96 (-11.93%) |
N/A |
N/A |
N/A | 66.57 (35.93,45.54,55.15) |
2.62 (1.12,1.27,1.43) |
74.95 1.15億(2月) | 33.42 1.96億(1月) | 44.25 1.67億(12月) |
3.83億←1.75億 (+118.86%) Q4←Q3 |
0.76←-0.38 (+300.0%) Q4←Q3 |
54.95←42.77 Q4←Q3 |
13.85←-16.22 Q4←Q3 |
8.15←-4.48 Q4←Q3 |
6 | 0.75 | |||
| 89 世紀鋼 | 89 世紀鋼 | 93.6 (-3.01%) 3954張 (+225.34%) ↘97.08 ↘97.54 ↘99.79 (-5.45%) (-17.48%) |
44.61,56.26 108.0, 91.9 |
43.15,49.94 95.4, 59.9 |
0.0,9.44 95.3, 90.2 |
8.89% ↗ 16.46% |
(↘7.4) -557 (7.71) 398 |
-576 | (↘ 1.59) -651 (1.87) -998 |
-406 | (→ 0.03) -48 (0.04) -48 |
81 | ↗ 59.14,59.52 ↗ 16.16,16.23 |
79.84 (-14.7%) |
N/A |
N/A |
32.27 (16.1,26.14,36.18) |
3.13 (2.15,3.13,4.11) |
-7.39 7.59億(2月) | -11.43 6.89億(1月) | 44.73 10.83億(12月) |
23.13億←17.41億 (+32.85%) Q3←Q2 |
0.68←0.05 (+1260.0%) Q3←Q2 |
8.36←-0.82 Q3←Q2 |
6.11←-3.79 Q3←Q2 |
1.4←-0.66 Q3←Q2 |
5 | 0.57 | ||||
