. 愛玩股
EPS較上季成長一倍
No公司現價 11-28PE1PE5ROE便宜價營收(%) 10,9,8月成交量融資使用率周KD大股東, 散戶(%) 11-25外資, 投信, 自營商(%,張) 11-28
1 台泥 33.0 (-1.64%) 35.04 (6.18%) 42.56 (28.97%) N/A 18.85 8.4 19.24 40748張 (+43.88%) 0.91% 31.37,34.15 ↘ 64.1,63.37 ↗ 13.0,13.24 ↘ 20.72,19.49-12723 ↘ 5.93,5.71-3072 2.7,2.68-195
2 信大 15.65 (-1.26%) N/A N/A 18.9 (20.77%) -20.19 68.45 -19.12 177張 (-36.79%) 1.66% 42.31,42.44 ↘ 82.33,82.29 ↗ 5.11,5.12 3.38,3.36-60 0.0,0.00 ↗ 0.35,0.35-5
3 愛之味 10.45 (2.45%) 10.46 (0.1%) N/A N/A ✔ 3.48 0.38 4.87 1782張 (+64.96%) 7.12% 89.58,81.93 ↗ 53.26,53.39 ↗ 18.74,18.77 7.18,7.211063 0.0,0.00 0.21,0.17-146
4 華友聯 56.6 65.62 (15.94%) N/A N/A ✔ 380.18 956.7 622.03 23張 (-43.48%) 2.26% 82.98,73.81 ↗ 83.0,83.52 4.02,4.01 ↗ 0.36,0.382 0.0,0.00 0.02,0.01-2
5 宜進 18.55 18.87 (1.73%) N/A N/A -3.86 7.26 2.53 85張 (-58.92%) 2.77% 80.77,81.01 down ↗ 68.54,68.55 ↘ 10.59,10.56 1.73,1.7-13 0.0,0.00 0.04,0.04-4
6 昶和 13.0 (-0.38%) 22.38 (72.15%) N/A N/A 22.07 2.29 50.69 49張 (+9.15%) N/A 86.21,80.35 ↗ 97.71,97.72 ↗ 0.53,0.53 ↗ 1.85,1.852 0.0,0.00 0.0,0.0-2
7 川飛 21.8 (0.93%) 34.19 (56.83%) N/A N/A ✔ -32.23 -99.2 31519.1 286張 (-53.18%) 14.44% 28.24,24.68 ↗ 50.6,50.71 ↘ 17.83,17.65 ↘ 2.51,2.1511 0.01,0.010 0.01,0.010
8 千興 4.75 (-0.21%) 8.32 (75.16%) N/A N/A -75.39 -96.89 -97.83 42張 (-63.79%) N/A 69.33,65.37 ↗ 42.03,42.07 ↘ 15.29,15.26 0.04,0.040 0.0,0.00 0.0,0.00
9 大同 31.65 (-0.63%) 50.7 (60.19%) N/A N/A 97.5 -13.92 -13.85 3062張 (-25.68%) 24.41% 28.47,32.36 ↘ 81.82,81.81 ↗ 6.34,6.34 ↘ 14.84,14.44-527 0.04,0.040 ↗ 1.93,1.95-45
10 兆勁 13.55 (1.88%) 14.82 (9.37%) N/A N/A 17.74 -2.46 -2.59 589張 (-14.35%) N/A 69.51,56.86 26.38,26.38 ↘ 21.8,21.72 ↗ 0.64,0.9223 0.0,0.00 0.19,0.190
11 夏都 33.7 (2.43%) 43.62 (29.44%) N/A N/A 3.48 43.08 119.57 137張 (+131.82%) 0.99% 63.01,56.62 90.34,90.34 ↗ 2.83,2.84 0.18,0.1719 0.0,0.00 0.0,0.0-34
12 美食-KY 112.0 (0.9%) 117.27 (4.71%) 63.61 (-43.21%) N/A 3.32 2.3 1.61 822張 (+35.71%) 3.17% 72.6,75.76 ↗ 75.25,75.5 ↘ 10.03,9.81 ↗ 51.55,51.981 ↗ 0.71,0.990 ↗ 0.36,0.5611
13 豆府 179.0 (-1.38%) 184.04 (2.82%) N/A N/A 13.37 38.78 65.74 30張 (+15.32%) N/A 25.45,37.7 62.72,62.72 ↗ 5.9,5.96 ↗ 1.89,1.88-8 0.0,0.00 ↗ 0.58,0.60
14 晟銘電 15.35 (-0.32%) 15.44 (0.59%) N/A N/A 32.38 9.4 15.1 82張 (-47.07%) 9.43% 50.67,52.0 ↗ 69.77,69.83 ↘ 9.77,9.7 ↗ 2.95,3.05-10 0.0,0.00 0.05,0.05-1
15 日電貿 51.8 (-0.96%) 60.7 (17.18%) N/A N/A ✔ -10.84 -10.35 -17.24 352張 (+54.62%) 3.37% 86.09,88.41 down ↘ 41.24,41.19 ↘ 28.86,28.75 ↗ 7.41,8.1497 0.0,0.00 0.21,0.19-7
16 玉晶光 395.5 (1.02%) 406.42 (2.76%) 330.07 (-16.54%) N/A 17.7 22.9 24.22 2377張 (-28.76%) 20.12% 61.46,59.29 ↘ 45.39,44.53 ↗ 25.86,26.25 ↘ 24.03,23.93462 ↗ 1.32,2.42-80 ↘ 6.4,6.11-17
17 華盈 21.0 (1.2%) 36.68 (74.67%) N/A N/A 38.34 61.28 55.33 1216張 (-80.51%) 32.51% 50.0,44.73 ↘ 34.7,34.64 ↗ 22.58,22.67 ↘ 2.76,2.32190 0.0,0.00 0.13,0.130
18 tpkholdingco.,ltd. 31.0 (0.16%) 31.82 (2.65%) 16.29 (-47.45%) N/A 13.26 8.52 15.9 467張 (-19.57%) 11.11% 34.09,30.66 ↗ 40.48,40.48 ↘ 23.89,23.81 ↗ 33.99,34.44100 0.0,0.00 2.71,2.69-19
19 海華 20.6 25.34 (23.01%) N/A N/A -13.37 8.72 -1.77 92張 (-72.21%) 9.33% 63.06,60.16 ↘ 67.19,67.13 ↘ 10.08,10.03 1.93,1.96 0.0,0.00 0.07,0.06-4
20 神達 29.5 (0.68%) 17.5 (-40.68%) 42.16 (42.92%) N/A 61.39 46.01 33.29 2292張 (-3.74%) 3.24% 100.0,94.44 ↗ 52.64,52.76 ↘ 17.01,16.94 ↗ 11.86,12.38868 0.16,0.15-10 1.07,1.02-197
21 聯合 37.0 (1.79%) 54.86 (48.27%) N/A N/A ✔ 20.63 42.4 18.86 467張 (+1.48%) 9.1% 82.49,79.77 ↗ 29.08,29.17 ↘ 20.86,20.85 ↗ 7.79,8.44135 0.0,0.00 0.08,0.080
22 聿新科 25.85 28.21 (9.13%) N/A N/A ✔ 14.88 -5.17 57.56 27張 (-61.76%) 5.68% 65.52,70.5 ↗ 39.8,39.81 ↘ 14.02,13.88 0.19,0.18-1 0.0,0.00 0.0,0.00
23 福永生技 18.0 (-1.37%) 24.18 (34.33%) N/A N/A -28.78 -7.77 125.7 5張 (+191.21%) N/A 42.5,40.83 61.1,61.1 ↘ 8.87,8.8 0.1,0.10 0.0,0.00 0.0,0.00
24 協易機 10.65 (-0.93%) 11.48 (7.79%) N/A N/A ✔ 2.09 100.63 -21.7 169張 (+36.06%) 6.29% 29.55,31.82 ↘ 61.54,61.5 ↘ 9.88,9.81 0.94,0.914 0.0,0.00 0.0,0.00
25 中美實 11.75 14.79 (25.87%) N/A N/A -51.58 60.98 -26.55 86張 (-60.05%) 14.43% 24.68,25.1 ↘ 58.31,57.76 ↗ 18.78,18.92 ↗ 49.06,49.2429 0.0,0.00 0.03,0.030
26 新盛力 53.6 (2.1%) 54.23 (1.18%) N/A N/A 31.5 301.28 157.58 11119張 (+28.25%) 76.52% 72.97,71.73 ↗ 24.78,27.04 ↘ 38.02,37.57 ↘ 28.27,29.01438 ↘ 1.63,1.190 1.17,1.170
27 廣穎 21.8 (-0.23%) 22.82 (4.68%) N/A N/A ✔ 8.3 27.28 16.21 56張 (-29.14%) 9.39% 77.89,77.54 ↘ 35.36,35.32 ↘ 26.91,26.72 ↗ 0.31,0.332 0.0,0.00 0.02,0.020
28 全訊 132.0 (1.15%) 132.85 (0.64%) N/A N/A 13.06 -11.33 80.41 528張 (+33.71%) 6.09% ↘ 37.52,37.34 ↗ 20.73,21.08 ↘ 6.08,5.631 0.56,0.560 ↘ 2.54,2.427
29 東科-KY 36.7 (1.52%) 58.01 (58.07%) N/A N/A 40.74 52.16 42.01 989張 (+20.79%) 18.67% 62.43,67.06 ↘ 64.32,63.41 10.3,10.29 ↗ 51.81,52.37-103 ↗ 2.33,2.50 0.36,0.29-49
30 達輝-KY 14.45 (1.76%) 21.48 (48.65%) N/A N/A 11.54 3.14 85.07 29張 (-45.28%) N/A 56.19,47.62 89.55,89.55 ↘ 4.07,3.97 76.98,76.981 0.0,0.00 0.01,0.00
31 寶島科 57.9 (-0.17%) 53.03 (-8.41%) N/A 69.68 (20.35%) 2.07 26.79 41.34 11張 (+2.14%) 0.35% 57.5,56.67 ↘ 57.97,57.96 ↗ 14.8,14.85 9.19,9.12-1 0.0,0.00 0.0,0.00
32 永信建 59.0 (0.51%) 68.36 (15.86%) N/A N/A ✔ -33.89 160.65 76.75 66張 (+3.46%) 6.81% 18.28,15.41 up ↘ 81.19,81.16 ↗ 5.83,5.86 ↗ 1.15,1.161 0.0,0.00 0.0,0.00
33 老爺知 44.75 (2.17%) 54.23 (21.18%) N/A N/A ✔ 9.72 42.55 158.23 696張 (+79.62%) 7.07% 53.68,48.85 83.18,83.18 ↗ 6.9,7.18 ↗ 2.54,3.14161 0.0,0.00 ↗ 0.0,0.0311
34 金橋 27.1 (3.44%) 28.69 (5.87%) N/A N/A 28.86 79.02 29.16 6954張 (-33.68%) 33.84% 74.11,63.45 ↗ 50.04,51.73 ↘ 23.01,22.7 ↗ 3.61,5.11220 0.0,0.00 0.33,0.33-1
35 訊達 17.45 (2.95%) 22.16 (26.99%) N/A N/A -70.77 41.13 162.21 211張 (+21.04%) 28.33% 33.71,29.14 ↗ 63.92,63.95 ↗ 10.23,10.27 ↘ 0.66,0.551 0.0,0.00 0.31,0.30
36 百一 11.2 (0.9%) 14.22 (26.96%) N/A N/A 14.52 4.51 66.69 241張 (-81.44%) N/A 52.63,52.19 ↘ 36.99,36.76 ↗ 17.57,17.74 ↗ 1.04,1.433 0.13,0.130 0.22,0.220
37 大城地產 24.25 (0.21%) 34.94 (44.08%) N/A N/A 33322.1 3302.6 921354.0 18張 (+135.72%) 0.37% 15.38,11.65 up 82.54,82.54 ↗ 3.66,3.68 ↗ 0.23,0.242 0.0,0.00 0.01,0.00
38 岳豐 26.5 (1.15%) 67.86 (156.08%) N/A N/A -23.16 -31.51 19.41 1094張 (-49.53%) 23.67% 29.1,28.86 ↘ 49.06,48.97 ↗ 15.35,15.74 ↗ 1.52,2.22293 0.0,0.00 ↘ 0.34,0.22-4
39 聚鼎 55.8 (-1.41%) 40.89 (-26.72%) N/A 61.45 (10.13%) -16.69 -13.21 -30.49 65張 (-27.88%) 8.08% 42.36,43.61 ↗ 36.24,36.73 ↗ 27.31,27.4 ↗ 9.05,9.184 0.0,0.00 0.09,0.08-4
40 華孚 36.6 (2.52%) 37.4 (2.19%) N/A N/A 46.21 64.93 70.33 7042張 (-19.07%) 32.06% 48.34,40.95 ↘ 50.62,49.39 ↗ 21.23,21.49 ↘ 5.6,5.081783 0.66,0.420 ↗ 0.33,0.42-52
41 胡連 156.0 (1.3%) 160.12 (2.64%) N/A N/A 43.88 54.14 65.42 2536張 (+19.73%) 13.53% 40.4,38.38 ↘ 55.53,53.63 ↗ 16.84,17.77 ↘ 9.03,8.9536 ↗ 7.96,8.78-297 ↘ 0.4,0.24-62
42 沛亨 99.6 (0.61%) 106.22 (6.65%) N/A N/A 17.29 33.49 38.05 9張 (-79.53%) 3.73% 88.32,83.94 ↗ 90.62,90.64 ↗ 2.31,2.36 1.67,1.670 0.0,0.00 0.0,0.00
43 永利聯合 11.05 (-0.45%) 13.46 (21.81%) N/A N/A 3.05 46.32 40.1 6張 (-68.72%) N/A 43.66,47.89 54.44,54.44 ↘ 18.57,18.51 0.01,0.010 0.0,0.00 0.0,0.00
44 華東 12.4 (-1.2%) 14.12 (13.87%) N/A N/A 1.47 8.3 26.41 535張 (+21.97%) 7.98% 61.29,62.99 ↘ 59.13,59.05 ↘ 16.54,16.5 ↘ 2.82,2.65-186 0.0,0.00 0.4,0.38-37
45 新漢 30.25 (-0.17%) 69.08 (128.36%) N/A 29.19 (-3.5%) 18.26 11.38 5.28 155張 (-45.73%) 4.43% 51.69,52.01 ↗ 66.29,66.4 ↗ 9.52,9.55 4.67,4.6232 0.0,0.00 0.35,0.350
46 菱光 27.2 (1.49%) 30.73 (12.98%) N/A N/A ✔ 36.36 26.16 4.6 477張 (-48.29%) 8.08% 75.43,75.05 ↘ 71.88,71.56 ↘ 11.18,11.04 ↗ 2.44,2.4423 0.0,0.00 0.08,0.07-2
47 旭源 15.5 (1.31%) 59.66 (284.9%) N/A N/A -16.02 -6.22 2.61 198張 (-57.33%) 11.03% 37.18,35.26 ↗ 50.79,51.55 ↘ 18.45,18.33 ↗ 1.3,2.22119 0.0,0.00 0.0,0.00
48 台境 49.8 53.19 (6.81%) N/A N/A 160.97 423.82 817.17 33張 (-15.39%) 12.43% 48.85,45.8 ↗ 68.38,68.39 ↗ 6.34,6.35 0.4,0.372 0.0,0.00 0.0,0.00
49 沈氏 14.2 (-1.39%) 15.69 (10.49%) N/A N/A ✔ 39.09 45.12 25.32 2張 (+86.92%) N/A 42.86,46.83 85.2,85.2 1.87,1.87 0.19,0.190 0.0,0.00 0.0,0.00
50 大汽電 38.05 39.27 (3.21%) N/A N/A ✔ 90.37 71.54 53.87 266張 (-34.16%) 6.66% 83.73,87.99 down ↘ 78.36,78.01 ↘ 4.45,4.08 ↗ 0.05,0.087 0.0,0.00 ↗ 0.07,0.0812

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。