EPS較上季成長一倍 更新時間:03-30 06:02:30

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 味王 1 味王 38.85 (0.78%) 41張 (+72.95%)
38.4538.0437.43 (1.57%) (-48.78%)
98.89,95.54
39.95, 37.5
99.43,96.58
39.95, 35.4
98.11,88.68
39.95, 38.6
N/A
0.1%
(1.94) 10
(1.94) 26
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.07,90.13
↘ 3.72,3.69
33.56
(-13.62%)
N/A
24.58
(-36.73%)
N/A 14.66
(12.59,13.41,14.24)
1.7
(1.3,1.43,1.56)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
8 0.29
2 福懋油 2 福懋油 58.8 (0.86%) 247張 (+87.72%)
58.4457.9658.11 (1.03%) (-61.83%)
82.93,60.16
59.0, 57.8
70.24,66.87
63.8, 47.0
78.79,69.7
59.5, 58.4
N/A
11.25%
(0.65) 0
(0.65) -4
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 94.35,94.23
→ 1.73,1.73
51.79
(-11.92%)
N/A
N/A
N/A 34.5
(18.53,29.0,39.46)
3.67
(3.18,3.92,4.66)
41.88
13.26億(2月)
-12.01
11.36億(1月)
15.56
14.47億(12月)
40.3億←39.3億 (+2.54%)
Q4←Q3
0.13←-0.05 (+360.0%)
Q4←Q3
4.16←2.53
Q4←Q3
0.31←-0.48
Q4←Q3
0.32←-0.49
Q4←Q3
3 0.38
3 佳格 3 佳格 40.95 (0.86%) 352張 (-8.09%)
40.5840.4841.13 (0.99%) (-44.09%)
47.31,42.37
41.1, 39.75
28.3,29.13
50.7, 36.55
48.0,31.39
41.05, 40.85
0.24%
0.36%
(6.73) 326
(6.7) 192
167 (→ 0.01) 3
(0.01) 3
1 (→ 0.13) -36
(0.14) -36
0 69.78,69.74
↗ 14.64,14.69
31.64
(-22.74%)
N/A
N/A
N/A 25.22
(19.95,23.54,27.12)
2.13
(2.55,3.52,4.49)
7.76
14.13億(2月)
-21.57
24.86億(1月)
0.0
35.62億(12月)
76.77億←59.92億 (+28.12%)
Q3←Q2
0.54←0.18 (+200.0%)
Q3←Q2
23.43←23.35
Q3←Q2
6.79←2.84
Q3←Q2
2.99←0.94
Q3←Q2
6 0.38
4 天仁 4 天仁 34.5 (1.92%) 24張 (+63.0%)
34.1333.8334.08 (0.58%) (-32.6%)
86.44,74.01
34.9, 34.2
84.38,52.89
35.0, 32.1
88.24,65.69
34.7, 34.1
N/A
0.12%
(5.21) 3
(5.21) -3
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 70.86,70.88
↘ 6.36,6.34
21.86
(-36.64%)
N/A
N/A
N/A 59.39
(18.15,19.81,21.47)
2.06
(2.11,2.21,2.31)
16.48
1.54億(2月)
11.18
2.09億(1月)
0.33
1.94億(12月)
5.23億←4.54億 (+15.2%)
Q4←Q3
0.26←0.08 (+225.0%)
Q4←Q3
57.16←55.99
Q4←Q3
4.5←1.66
Q4←Q3
1.61←0.53
Q4←Q3
5 0.19
5 興泰 5 興泰 70.0 4張 (+689.07%)
69.869.3969.4 (0.86%) (-85.76%)
50.0,40.48
72.3, 67.2
90.59,90.08
72.3, 48.1
49.09,43.03
71.0, 68.2
N/A
12.41%
(0.11) 2
(0.11) -2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 95.48,95.48
→ 1.23,1.22
62.12
(-11.26%)
N/A
N/A
N/A 51.56
(37.16,52.84,68.51)
2.36
(0.59,0.72,0.85)
149.19
0.02億(2月)
6.07
0.01億(1月)
100.08
0.02億(12月)
0.4億←0.06億 (+566.67%)
Q3←Q2
1.03←0.22 (+368.18%)
Q3←Q2
71.33←-14.2
Q3←Q2
337.94←374.89
Q3←Q2
3.67←0.59
Q3←Q2
7 0.26
6 其祥-KY 6 其祥-KY 26.65 52張 (-28.28%)
→26.65 →26.65 →26.66 短糾結 (0.0%) (-4.21%)
96.38,96.55 down
26.9, 23.4
65.23,53.86
31.1, 21.9
0.0,0.0
26.7, 24.9
N/A
0.42%
(73.38) 0
(73.38) -32
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.75,77.78
↘ 3.9,3.83
24.67
(-7.43%)
N/A
N/A
N/A 10.37
(6.99,9.56,12.13)
1.39
(1.13,1.31,1.49)
35.26
2.3億(2月)
16.29
2.7億(1月)
26.57
2.57億(12月)
7.25億←5.88億 (+23.3%)
Q4←Q3
2.05←-1.3 (+257.69%)
Q4←Q3
26.01←5.63
Q4←Q3
10.44←-8.11
Q4←Q3
11.44←-7.55
Q4←Q3
7 0.41
7 地球 7 地球 11.25 (0.9%) 6張 (-57.96%)
11.211.211.27 短糾結 (0.9%) (-79.88%)
56.0,56.3
11.8, 11.1
61.54,53.51
12.0, 10.05
31.25,25.0
11.35, 11.2
N/A
2.19%
(0.75) 1
(0.74) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 73.58,73.57
↘ 9.33,9.31
6.97
(-38.04%)
N/A
N/A
N/A 185.83
(13.1,15.34,17.57)
0.88
(0.82,0.89,0.95)
12.19
0.77億(2月)
-29.32
0.62億(1月)
-19.2
0.82億(12月)
2.44億←2.22億 (+9.91%)
Q4←Q3
0.13←-0.01 (+1400.0%)
Q4←Q3
19.3←13.82
Q4←Q3
3.86←-0.44
Q4←Q3
1.0←-0.1
Q4←Q3
5 0.23
8 名軒 8 名軒 31.7 (-1.25%) 893張 (-38.49%)
32.6132.8532.43 (-4.37%) (-70.13%)
10.94,21.77
38.45, 31.0
60.18,61.01
38.45, 27.45
6.33,23.7
32.75, 31.6
2.98%
12.31%
(3.63) -344
(3.77) -260
-129 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 89
(0.07) 89
-89 82.78,82.5
↗ 3.44,3.79
22.06
(-30.41%)
N/A
N/A
N/A 18.24
(11.04,15.03,19.01)
1.94
(0.93,1.04,1.15)
361.82
1.58億(2月)
-72.76
0.13億(1月)
5045.7
13.8億(12月)
14.09億←2.01億 (+601.0%)
Q4←Q3
1.32←0.13 (+915.38%)
Q4←Q3
45.96←9.19
Q4←Q3
34.38←24.14
Q4←Q3
8.35←0.88
Q4←Q3
4 0.41
9 宏遠 9 宏遠 7.65 (1.86%) 1425張 (+61.04%)
7.487.457.53 (3.38%) (26.33%)
64.58,47.22
7.99, 7.03
26.36,13.81 up
8.32, 7.02
57.63,33.42
7.75, 7.54
N/A
N/A
(2.71) 68
(2.7) 22
97 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -3
(0.04) -3
0 62.27,62.26
↘ 9.0,8.98
4.21
(-44.97%)
N/A
N/A
N/A 250.33
(30.81,44.44,58.07)
0.72
(0.84,1.07,1.31)
-20.23
6.45億(2月)
-29.11
6.14億(1月)
-32.34
7.02億(12月)
21.99億←26.67億 (-17.55%)
Q4←Q3
0.58←-0.05 (+1260.0%)
Q4←Q3
17.19←16.07
Q4←Q3
17.67←-1.28
Q4←Q3
5.69←-0.52
Q4←Q3
4 0.45
10 華城 10 華城 69.5 (0.72%) 3253張 (-45.39%)
70.0869.6868.83 (-2.93%) (-72.02%)
78.08,78.55
85.24,87.76 down
44.44,37.89
73.5, 66.1
13.73%
10.64%
(9.64) -75
(9.7) -918
-289 (↘ 3.36) -304
(3.48) -1111
200 (↘ 0.37) -268
(0.48) -268
-40 74.74,74.09
↗ 12.4,12.56
50.54
(-27.28%)
N/A
N/A
21.5
(13.19,18.07,22.96)
4.35
(1.61,2.27,2.93)
-41.54
3.07億(2月)
-38.69
1.84億(1月)
-22.28
12.63億(12月)
26.65億←16.45億 (+62.01%)
Q4←Q3
1.83←0.52 (+251.92%)
Q4←Q3
16.7←25.92
Q4←Q3
17.82←7.88
Q4←Q3
11.83←3.5
Q4←Q3
6 0.67 72 (+3.6%)
11 億泰 11 億泰 8.72 (0.46%) 198張 (+48.62%)
8.798.78.65 (-1.13%) (-70.31%)
61.2,57.07
9.1, 7.19
33.4,22.23 up
13.15, 7.0
34.46,36.49
8.95, 8.59
N/A
N/A
(0.18) -45
(0.2) 26
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 6
(0.0) 6
-1 62.22,62.26
↘ 12.57,12.49
6.41
(-26.49%)
N/A
N/A
N/A 86.8
(29.04,36.6,44.16)
0.99
(0.58,0.69,0.79)
11.66
2.81億(2月)
11.7
2.63億(1月)
-9.59
3.29億(12月)
8.98億←10.41億 (-13.74%)
Q4←Q3
0.35←-0.28 (+225.0%)
Q4←Q3
9.91←7.83
Q4←Q3
7.45←-5.08
Q4←Q3
4.11←-3.28
Q4←Q3
5 0.82
12 東聯 12 東聯 19.5 (2.09%) 2494張 (+299.81%)
19.2219.119.25 (1.83%) (5.49%)
48.33,38.89
20.6, 19.45
38.96,33.55
20.1, 16.5
78.95,46.36
19.6, 19.45
N/A
2.65%
(8.91) 698
(8.86) -99
539 (→ 0.01) 0
(0.01) 1
0 (→ 0.4) -111
(0.41) -111
-111 65.17,65.32
↘ 11.78,11.75
8.62
(-55.79%)
N/A
N/A
N/A 477.5
(12.96,15.18,17.39)
1.4
(1.29,1.54,1.78)
-18.64
19.0億(2月)
-23.15
15.44億(1月)
-21.93
15.82億(12月)
51.21億←49.16億 (+4.17%)
Q4←Q3
0.64←-0.29 (+320.69%)
Q4←Q3
-0.53←-3.09
Q4←Q3
7.65←-10.22
Q4←Q3
2.75←-3.48
Q4←Q3
4 0.62
13 中華化 13 中華化 25.45 (-0.2%) 158張 (-40.9%)
25.925.8726.03 (-3.78%) (-25.13%)
37.68,40.12
27.6, 24.15
10.46,11.49
61.6, 22.15
17.65,23.66
26.85, 25.15
0.02%
14.9%
(2.39) -198
(2.6) 267
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.57) -22
(0.59) -22
-13 55.48,55.62
↘ 23.47,23.24
21.66
(-14.89%)
N/A
N/A
N/A 22.97
(15.26,18.95,22.64)
1.76
(0.98,1.06,1.14)
-22.39
1.48億(2月)
-24.57
1.34億(1月)
-22.21
1.82億(12月)
5.66億←5.84億 (-3.08%)
Q4←Q3
0.51←-0.09 (+666.67%)
Q4←Q3
14.78←7.41
Q4←Q3
10.43←-1.6
Q4←Q3
1.48←-0.63
Q4←Q3
6 1.35
14 日勝化 14 日勝化 15.2 (-1.3%) 9張 (+57.8%)
15.2215.1115.17 (0.33%) (-71.33%)
32.56,28.68
15.75, 14.6
34.69,30.71
16.0, 13.5
42.42,38.17
15.45, 15.1
N/A
0.26%
(50.3) 1
(50.3) 3
0 (→ 0.12) 0
(0.12) 0
0 (→ 0.03) 0
(0.03) 0
0 87.04,87.05
→ 3.33,3.33
9.12
(-40.0%)
N/A
N/A
N/A 44.0
(15.01,17.88,20.75)
1.02
(1.01,1.19,1.37)
-17.33
1.88億(2月)
-46.16
1.28億(1月)
-29.83
2.0億(12月)
6.29億←7.09億 (-11.28%)
Q4←Q3
0.23←0.04 (+475.0%)
Q4←Q3
13.78←10.9
Q4←Q3
3.56←0.51
Q4←Q3
1.5←0.24
Q4←Q3
4 0.41
15 美亞 15 美亞 23.4 (-0.21%) 87張 (+70.17%)
23.4423.4323.7 (0.0%) (-57.01%)
44.44,43.15
24.4, 22.55
21.63,23.4
27.2, 20.35
18.18,21.34
24.25, 23.2
N/A
1.05%
(1.59) -9
(1.6) 63
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 3
(0.05) 3
0 58.31,58.33
↘ 18.11,18.07
16.62
(-28.97%)
N/A
N/A
N/A 19.54
(7.37,9.02,10.66)
1.63
(0.98,1.12,1.27)
51.73
6.61億(2月)
-22.38
4.28億(1月)
6.55
5.27億(12月)
16.85億←16.5億 (+2.12%)
Q4←Q3
0.3←-0.17 (+276.47%)
Q4←Q3
7.26←1.54
Q4←Q3
4.03←-2.26
Q4←Q3
2.14←-1.18
Q4←Q3
5 0.69
16 千興 16 千興 5.69 (-0.7%) 242張 (-11.28%)
5.665.685.72 (2.15%) (-19.86%)
76.47,74.79
5.93, 5.65
76.45,68.6
6.3, 3.71
56.52,58.7
5.85, 5.65
N/A
N/A
(0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.32,44.44
↘ 14.64,14.56
8.4
(47.63%)
N/A
N/A
N/A 2.08
(3.16,6.06,8.96)
1.18
(0.57,0.75,0.94)
-23.22
1.03億(2月)
-83.85
0.37億(1月)
-91.06
0.22億(12月)
0.69億←4.25億 (-83.76%)
Q3←Q2
1.34←-0.24 (+658.33%)
Q3←Q2
-80.79←1.51
Q3←Q2
548.35←-15.74
Q3←Q2
31.94←-6.54
Q3←Q2
6 0.42
17 彰源 17 彰源 23.5 (0.43%) 695張 (+41.01%)
23.4823.4523.49 短糾結 (0.21%) (-53.53%)
46.43,45.36
25.0, 21.25
11.03,11.52
41.65, 21.25
47.37,43.86
23.75, 23.05
0.44%
9.48%
(3.83) -161
(3.9) 851
-73 (→ 0.0) 0
(0.0) 0
0 (↗ 0.35) 14
(0.34) 14
0 37.58,37.49
↘ 28.74,28.67
21.29
(-9.4%)
N/A
N/A
N/A 8.86
(8.11,9.68,11.26)
1.26
(0.87,1.05,1.23)
1.85
11.5億(2月)
-39.12
8.43億(1月)
-31.88
10.33億(12月)
32.5億←40.83億 (-20.4%)
Q4←Q3
0.09←0.02 (+350.0%)
Q4←Q3
8.06←6.9
Q4←Q3
0.75←0.13
Q4←Q3
0.46←0.1
Q4←Q3
5 1.01
18 新光鋼 18 新光鋼 47.65 (1.38%) 2134張 (+4.06%)
47.6346.8746.11 (-0.73%) (-69.24%)
84.48,81.98
49.0, 40.4
33.3,31.67
49.0, 32.65
81.25,76.49
48.7, 46.3
15.23%
5.29%
(11.78) -175
(11.83) 696
87 (↗ 3.63) 2323
(2.91) 5426
855 (→ 0.55) 17
(0.54) 17
22 52.32,54.06
↘ 21.1,20.28
30.38
(-36.24%)
N/A
N/A
N/A 38.21
(6.2,9.69,13.18)
1.61
(1.31,1.59,1.88)
-7.16
11.79億(2月)
-36.18
8.16億(1月)
20.85
12.75億(12月)
41.52億←42.64億 (-2.63%)
Q4←Q3
0.56←-0.48 (+216.67%)
Q4←Q3
3.45←3.32
Q4←Q3
4.59←-3.57
Q4←Q3
1.95←-1.55
Q4←Q3
4 0.96
19 兆勁 19 兆勁 16.35 (-0.3%) 607張 (-26.46%)
16.716.6617.03 (-3.25%) (-43.92%)
12.82,26.75
17.5, 15.85
55.39,64.87
19.85, 15.75
20.0,21.25
16.95, 16.05
N/A
N/A
(2.42) 222
(2.21) 231
16 (→ 0.11) 0
(0.11) -1
0 (↗ 0.2) 12
(0.19) 12
3 27.17,27.32
↘ 23.71,23.23
17.12
(4.71%)
N/A
N/A
N/A 15.92
(19.7,23.04,26.38)
1.75
(1.38,2.17,2.95)
34.72
1.52億(2月)
-16.71
1.07億(1月)
19.83
1.93億(12月)
4.05億←3.96億 (+2.27%)
Q3←Q2
0.5←0.01 (+4900.0%)
Q3←Q2
19.79←12.28
Q3←Q2
12.57←0.19
Q3←Q2
5.48←0.09
Q3←Q2
5 0.88
20 美隆電 20 美隆電 20.95 (-0.24%) 25張 (-12.38%)
21.120.7721.01 (-0.71%) (-81.73%)
46.27,42.79
22.75, 19.9
24.54,24.63
23.85, 16.3
64.0,58.51
21.4, 20.7
N/A
2.83%
(22.36) -4
(22.36) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 71.68,71.7
↘ 9.97,9.94
11.23
(-46.4%)
N/A
N/A
N/A 26.25
(9.42,14.32,19.22)
0.8
(1.17,1.66,2.15)
-72.6
0.57億(2月)
-68.44
1.57億(1月)
-51.36
1.87億(12月)
7.64億←10.7億 (-28.6%)
Q3←Q2
0.68←-0.09 (+855.56%)
Q3←Q2
12.55←15.88
Q3←Q2
17.34←-1.69
Q3←Q2
2.92←-0.39
Q3←Q2
6 0.84
21 龍邦 21 龍邦 17.2 (-0.29%) 68張 (+8.18%)
17.2817.2317.24 短糾結 (-0.58%) (-13.76%)
58.33,42.47
17.4, 16.55
28.95,25.44
19.45, 16.15
28.57,40.48
17.4, 17.05
N/A
2.78%
(1.37) -3
(1.37) 11
-2 (→ 0.0) 0
(0.0) 0
0 (→ 1.23) 0
(1.23) 0
0 91.39,91.42
→ 2.66,2.65
10.58
(-38.49%)
N/A
N/A
N/A 19.38
(4.79,5.72,6.65)
0.59
(0.64,0.75,0.86)
-16.64
6.22億(2月)
-21.02
3.63億(1月)
-21.23
12.5億(12月)
26.39億←19.67億 (+34.16%)
Q3←Q2
0.45←0.15 (+200.0%)
Q3←Q2
8.18←7.54
Q3←Q2
6.18←2.94
Q3←Q2
1.55←0.56
Q3←Q2
4 0.3
22 皇普 22 皇普 19.85 (0.51%) 67張 (-9.46%)
19.7219.518.85 (0.51%) (-79.08%)
96.55,96.02
20.55, 19.7
76.22,46.78
22.2, 19.8
92.31,87.18
20.0, 19.3
N/A
1.76%
(0.15) 15
(0.15) 67
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.03) 0
0 90.05,89.99
↘ 1.07,1.06
17.3
(-12.85%)
N/A
N/A
N/A 31.35
(22.61,25.27,27.93)
1.45
(1.24,1.7,2.16)
577.5
11.47億(2月)
658.74
6.72億(1月)
-68.51
5.92億(12月)
5.93億←0.0億 (0%)
Q4←Q3
0.19←-0.03 (+733.33%)
Q4←Q3
24.75←28.85
Q4←Q3
12.01←-9220.19
Q4←Q3
1.39←-0.19
Q4←Q3
3 0.25
23 華建 23 華建 18.35 (-0.54%) 1117張 (+13.73%)
18.1517.9417.74 (2.8%) (46.01%)
81.25,63.91
18.45, 17.05
67.48,59.62
20.35, 15.85
76.92,85.86 down
18.45, 18.1
N/A
4.3%
(1.28) 256
(1.31) 100
-277 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -7
(0.0) -7
0 86.93,86.83
→ 2.13,2.13
16.41
(-10.57%)
N/A
N/A
N/A 34.17
(26.99,31.42,35.86)
1.51
(1.13,1.27,1.42)
133.2
0.02億(2月)
-89.18
0.01億(1月)
33.07
0.01億(12月)
13.39億←2.11億 (+534.6%)
Q4←Q3
0.45←0.05 (+800.0%)
Q4←Q3
34.07←33.64
Q4←Q3
27.15←18.22
Q4←Q3
3.52←0.38
Q4←Q3
5 0.22
24 愛山林 24 愛山林 75.2 (-1.05%) 362張 (-11.05%)
75.675.5176.83 (-0.4%) (-38.05%)
24.74,26.29
83.0, 70.4
8.55,10.95
94.0, 68.0
20.0,27.63
78.0, 74.2
4.63%
1.62%
(0.28) -16
(0.28) 42
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 5
(0.04) 5
5 95.53,95.54
→ 1.29,1.28
53.46
(-28.91%)
N/A
N/A
N/A 45.51
(28.21,34.76,41.31)
3.3
(0.76,1.14,1.51)
12.18
3.5億(2月)
-39.83
2.27億(1月)
-14.39
7.99億(12月)
14.43億←11.68億 (+23.54%)
Q4←Q3
1.1←0.16 (+587.5%)
Q4←Q3
38.93←26.92
Q4←Q3
20.36←3.55
Q4←Q3
4.91←0.71
Q4←Q3
3 0.57
25 興富發 25 興富發 41.05 (0.86%) 1956張 (+19.32%)
40.8240.7541.25 (0.98%) (-50.3%)
61.84,41.98
42.5, 40.4
24.81,28.37
42.75, 37.8
51.22,39.84
41.25, 40.0
13.49%
0.84%
(8.68) 899
(8.64) -1438
624 (→ 3.6) 1
(3.6) -8
1 (→ 0.18) 51
(0.18) 51
14 59.42,59.4
↗ 13.27,13.29
38.19
(-6.97%)
24.69
(-39.85%)
N/A
N/A 18.09
(13.41,14.21,15.01)
1.52
(1.51,1.67,1.83)
170.1
28.0億(2月)
-44.46
22.32億(1月)
183.67
79.78億(12月)
144.21億←34.4億 (+319.22%)
Q4←Q3
1.47←0.19 (+673.68%)
Q4←Q3
33.77←37.42
Q4←Q3
17.94←6.7
Q4←Q3
5.41←0.5
Q4←Q3
5 0.27
26 皇昌 26 皇昌 9.32 (-0.11%) 69張 (-31.65%)
↗9.32 ↗9.259.22 (-0.32%) (-32.56%)
68.06,60.53
9.55, 8.1
44.92,42.1
10.8, 6.6
68.42,67.85
9.55, 9.28
N/A
0.36%
(0.23) 21
(0.22) 24
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.99,87.03
→ 2.82,2.81
9.88
(6.01%)
N/A
N/A
N/A 9.15
(10.15,12.5,14.86)
0.85
(0.76,0.81,0.87)
69.2
7.27億(2月)
-29.13
4.93億(1月)
-4.59
8.17億(12月)
23.83億←20.79億 (+14.62%)
Q4←Q3
0.19←-0.02 (+1050.0%)
Q4←Q3
6.12←4.05
Q4←Q3
2.53←0.15
Q4←Q3
2.15←0.11
Q4←Q3
4 0.6
27 日勝生 27 日勝生 9.14 (0.22%) 239張 (-38.97%)
9.169.179.25 (-0.44%) (-62.26%)
14.95,21.81
10.05, 9.0
11.22,15.76
10.4, 8.81
24.14,17.2 up
9.32, 9.12
N/A
3.27%
(16.8) -251
(16.82) -357
-79 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 67.02,67.08
→ 7.65,7.65
5.09
(-44.31%)
N/A
N/A
N/A 114.0
(12.01,20.92,29.83)
0.74
(0.81,1.04,1.28)
-10.43
3.88億(2月)
-14.64
3.63億(1月)
-56.93
7.66億(12月)
17.19億←14.29億 (+20.29%)
Q4←Q3
0.04←-0.03 (+233.33%)
Q4←Q3
49.38←47.8
Q4←Q3
3.26←-1.12
Q4←Q3
0.48←-0.14
Q4←Q3
4 0.52
28 新興 28 新興 24.45 (0.41%) 2996張 (-61.36%)
24.2924.5325.17 (1.87%) (-53.1%)
64.57,63.68
27.55, 22.1
44.86,38.63
25.15, 17.25
29.31,32.6
25.2, 24.0
6.51%
8.71%
(38.14) 2761
(37.66) -1816
-202 (↘ 0.65) 0
(0.65) -1700
0 (↗ 0.54) 101
(0.53) 101
23 44.06,42.9
↗ 27.73,28.34
21.4
(-12.47%)
6.25
(-74.44%)
N/A
N/A 71.62
(15.11,18.45,21.78)
0.9
(0.68,0.78,0.87)
39.38
3.14億(2月)
27.73
4.2億(1月)
6.35
4.64億(12月)
13.55億←10.21億 (+32.71%)
Q4←Q3
0.41←-0.17 (+341.18%)
Q4←Q3
25.02←5.35
Q4←Q3
21.22←-6.39
Q4←Q3
1.63←-0.38
Q4←Q3
7 1.1
29 山隆 29 山隆 33.25 (1.37%) 330張 (+47.91%)
32.8832.4232.05 (1.22%) (-12.68%)
100.0,88.52
34.6, 32.95
30.29,13.94 up
33.3, 30.1
100.0,93.14
33.7, 32.55
N/A
0.13%
(3.59) 39
(3.55) 41
97 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 53.52,53.49
↘ 22.29,22.26
27.07
(-18.59%)
N/A
18.74
(-43.64%)
N/A 15.4
(12.51,13.57,14.63)
0.92
(0.86,0.96,1.06)
0.33
13.35億(2月)
-22.96
12.53億(1月)
-12.75
15.03億(12月)
44.17億←45.43億 (-2.77%)
Q4←Q3
0.51←0.14 (+264.29%)
Q4←Q3
6.63←7.11
Q4←Q3
1.63←0.48
Q4←Q3
1.45←0.45
Q4←Q3
6 0.21
30 華園 30 華園 23.6 (1.07%) 405張 (+7.72%)
↘23.6 ↘23.6225.01 (-0.42%) (-45.51%)
24.8,25.33
24.45, 22.4
34.22,39.09
33.5, 18.45
15.63,12.08 up
23.7, 22.85
N/A
5.62%
(37.48) 28
(37.46) -150
12 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.91,73.82
↗ 9.52,9.58
30.54
(29.41%)
N/A
N/A
N/A 8.65
(6.05,14.49,22.92)
1.09
(1.2,1.52,1.83)
34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
3.53億←4.11億 (-14.11%)
Q4←Q3
1.81←0.49 (+269.39%)
Q4←Q3
80.44←83.4
Q4←Q3
76.32←17.84
Q4←Q3
8.76←2.55
Q4←Q3
8 0.87
31 國賓 31 國賓 35.25 (0.43%) 165張 (-5.31%)
35.2335.2235.81 (0.43%) (-39.54%)
45.41,46.52
40.3, 34.9
52.36,63.81
38.71,32.2
36.4, 34.9
N/A
0.48%
(11.06) 51
(11.05) 50
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.22) -16
(0.22) -16
5 88.11,88.16
→ 3.97,3.97
40.51
(14.92%)
N/A
N/A
N/A 11.82
(19.84,22.51,25.17)
0.96
(0.86,0.97,1.08)
-28.26
0.92億(2月)
6.57
1.98億(1月)
-4.42
1.67億(12月)
4.07億←3.52億 (+15.62%)
Q4←Q3
2.73←0.22 (+1140.91%)
Q4←Q3
-48.33←17.37
Q4←Q3
245.81←23.42
Q4←Q3
7.86←0.67
Q4←Q3
5 0.32
32 京城銀 32 京城銀 34.65 (-0.14%) 336張 (-60.46%)
34.5134.1134.35 (1.32%) (-29.1%)
60.71,36.47
35.25, 34.35
41.7,39.28
39.25, 29.75
83.87,73.57
34.7, 34.2
0.25%
0.43%
(12.56) 930
(12.48) 341
112 (→ 4.59) 0
(4.59) -224
0 (→ 3.09) 4
(3.09) 4
18 78.25,78.19
↗ 7.6,7.63
25.25
(-27.13%)
N/A
N/A
N/A 17.44
(6.98,7.94,8.9)
0.91
(0.88,1.02,1.17)
89.53
10.59億(2月)
115.08
8.38億(1月)
-31.32
7.29億(12月)
0.0億←0.0億 (0%)
Q4←Q3
1.0←0.22 (+354.55%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.7←0.61
Q4←Q3
5 0.49
33 中再保 33 中再保 17.4 (-0.29%) 900張 (-2.88%)
17.5217.4417.77 (-1.42%) (-48.04%)
33.33,33.17
18.4, 17.05
4.9,8.93
31.95, 16.65
31.82,31.21
17.75, 17.05
N/A
0.38%
(1.44) -577
(1.5) 225
-107 (→ 0.0) 0
(0.0) 0
0 (→ 0.6) -151
(0.62) -151
-150 72.7,72.62
↗ 8.39,8.45
13.62
(-21.72%)
N/A
N/A
N/A 54.53
(8.55,10.77,12.99)
0.82
(0.82,0.91,0.99)
-7.62
17.21億(2月)
-7.3
19.33億(1月)
11.58
17.8億(12月)
47.74億←49.39億 (-3.34%)
Q4←Q3
0.29←-0.11 (+363.64%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
5 0.46
34 王道銀行 34 王道銀行 9.61 (0.31%) 2463張 (-12.92%)
9.579.499.59 (0.84%) (-54.56%)
75.56,70.19
9.75, 9.05
52.92,50.51
11.3, 7.71
63.55,58.98
9.82, 9.53
1.39%
1.47%
(6.45) 696
(6.44) 2869
616 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 786
(0.06) 786
67 85.21,85.22
→ 3.24,3.23
17.17
(78.67%)
N/A
N/A
N/A 5.77
(13.59,17.73,21.88)
0.77
(0.65,0.69,0.73)
10.0
8.4億(2月)
5.58
8.82億(1月)
406.6
39.23億(12月)
0.0億←0.0億 (0%)
Q4←Q3
1.19←0.26 (+357.69%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
6.56←1.88
Q4←Q3
4 0.66
35 集雅社 35 集雅社 34.95 (0.29%) 13張 (+80.64%)
34.5134.635.63 (2.95%) (-57.15%)
25.81,10.04 up
35.5, 33.9
14.55,30.16
42.0, 33.9
39.34,36.61
35.55, 34.9
N/A
N/A
(0.09) -3
(0.1) 0
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.89,80.61
↗ 3.08,3.16
35.04
(0.26%)
N/A
40.22
(15.08%)
N/A 9.25
(8.46,10.52,12.58)
1.58
(1.35,1.69,2.03)
29.24
2.89億(2月)
-16.2
3.4億(1月)
-1.62
4.2億(12月)
12.28億←7.92億 (+55.05%)
Q4←Q3
1.63←0.25 (+552.0%)
Q4←Q3
26.79←24.04
Q4←Q3
4.9←1.15
Q4←Q3
7.59←1.22
Q4←Q3
5 0.16
36 歐格 36 歐格 12.0 285張 (+33.88%)
11.9711.9411.96 短糾結 (0.42%) (-46.28%)
79.17,74.06
12.3, 11.05
30.43,23.57 up
14.4, 10.95
60.0,59.39
12.25, 11.95
N/A
5.85%
(0.82) 25
(0.8) 47
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 41
(0.02) 41
41 70.14,70.03
→ 8.39,8.39
6.99
(-41.75%)
N/A
N/A
N/A 200.0
(14.39,17.95,21.5)
0.98
(0.86,0.99,1.11)
-43.23
0.29億(2月)
-4.71
0.49億(1月)
52.44
0.71億(12月)
1.74億←1.78億 (-2.25%)
Q4←Q3
0.14←0.03 (+366.67%)
Q4←Q3
22.76←21.12
Q4←Q3
7.89←2.18
Q4←Q3
1.0←0.29
Q4←Q3
5 0.63
37 李洲 37 李洲 24.75 (-1.2%) 100張 (-17.36%)
25.2225.1825.42 (-2.17%) (-85.99%)
51.91,56.23
27.2, 23.85
16.25,14.88 up
48.2, 20.7
15.49,20.54
25.8, 24.3
0.67%
3.85%
(0.24) -7
(0.25) -20
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.08,76.06
→ 8.57,8.56
24.92
(0.69%)
N/A
N/A
N/A 8.94
(8.42,12.54,16.66)
1.76
(1.01,1.22,1.43)
-15.15
0.12億(2月)
-43.49
0.17億(1月)
-39.53
0.12億(12月)
0.56億←1.15億 (-51.3%)
Q4←Q3
2.14←-0.07 (+3157.14%)
Q4←Q3
-66.99←4.78
Q4←Q3
265.2←-11.19
Q4←Q3
12.38←-1.13
Q4←Q3
5 1.45
38 鑫龍騰 38 鑫龍騰 12.8 (-0.39%) 149張 (-53.61%)
12.9112.9212.92 (-1.54%) (-60.93%)
57.14,62.05
13.4, 12.0
33.08,29.17
13.05, 10.6
25.0,36.11
13.1, 12.65
N/A
6.95%
(0.31) 71
(0.27) 70
19 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 82
(0.0) 82
43 77.01,77.05
↗ 3.58,3.64
11.69
(-8.67%)
N/A
N/A
N/A 20.98
(17.22,19.75,22.29)
1.02
(1.16,1.58,2.0)
-53.97
0.08億(2月)
499.15
1.03億(1月)
350.93
2.39億(12月)
9.96億←0.0億 (0%)
Q4←Q3
0.73←-0.09 (+911.11%)
Q4←Q3
21.54←0.0
Q4←Q3
10.47←0.0
Q4←Q3
4.54←-0.63
Q4←Q3
3 0.47
39 昇陽 39 昇陽 12.65 (1.2%) 111張 (+42.38%)
12.5612.5212.47 (0.8%) (-47.83%)
75.0,67.86
13.25, 12.25
33.58,27.36
14.35, 12.0
88.89,54.07
12.7, 12.25
N/A
0.53%
(7.13) 26
(7.12) 7
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 89.86,89.86
↗ 1.73,1.74
14.31
(13.12%)
N/A
N/A
N/A 21.93
(22.84,29.37,35.89)
0.81
(0.75,0.86,0.97)
640.27
2.26億(2月)
343.52
1.86億(1月)
609.56
4.0億(12月)
5.54億←2.17億 (+155.3%)
Q4←Q3
0.04←-0.03 (+233.33%)
Q4←Q3
22.48←19.88
Q4←Q3
3.47←-1.57
Q4←Q3
0.33←-0.06
Q4←Q3
5 0.47
40 華盈 40 華盈 21.1 (-2.76%) 750張 (-21.16%)
21.5521.1721.27 (-2.76%) (-38.4%)
60.58,58.19
22.0, 20.45
57.65,55.99
27.05, 18.8
46.15,59.62
21.9, 20.55
1.96%
32.24%
(2.84) -82
(2.97) 732
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 36.9,37.92
↘ 22.35,21.65
33.02
(56.49%)
N/A
N/A
N/A 12.87
(33.45,42.66,51.87)
1.84
(1.21,1.75,2.29)
20.53
0.74億(2月)
-54.84
0.41億(1月)
34.32
0.9億(12月)
2.62億←2.12億 (+23.58%)
Q3←Q2
0.47←0.12 (+291.67%)
Q3←Q2
19.17←14.36
Q3←Q2
12.28←3.8
Q3←Q2
4.05←1.04
Q3←Q2
5 1.31
41 盈正 41 盈正 48.3 (0.31%) 217張 (-66.76%)
49.1747.1745.87 (-2.62%) (-72.77%)
69.62,64.41
48.5, 46.65
49.47,36.26
62.7, 34.2
61.5,67.74
48.5, 48.25
0.59%
6.01%
(1.46) 20
(1.41) -130
51 (→ 0.0) 0
(0.0) 0
0 (↗ 0.07) 17
(0.03) 17
11 61.28,61.28
↗ 16.55,16.9
45.88
(-5.01%)
N/A
N/A
N/A 19.09
(18.8,21.36,23.91)
1.25
(1.09,1.23,1.37)
13.31
2.17億(2月)
1.89
2.66億(1月)
-38.69
3.49億(12月)
11.43億←7.18億 (+59.19%)
Q4←Q3
1.7←0.49 (+246.94%)
Q4←Q3
23.18←23.4
Q4←Q3
6.6←3.11
Q4←Q3
4.62←1.49
Q4←Q3
5 1.16
42 康聯訊 42 康聯訊 27.5 (1.48%) 12張 (+9.1%)
27.2727.2227.01 (0.36%) (-91.56%)
26.55,25.37
29.1, 26.05
16.57,14.02 up
38.3, 26.0
72.22,50.93
28.0, 26.25
0.03%
39.7%
(0.53) 1
(0.53) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 57.05,56.03
↘ 9.5,9.46
15.51
(-43.6%)
N/A
N/A
N/A 94.83
(19.22,30.96,42.7)
2.09
(1.37,1.66,1.94)
12.9
0.42億(2月)
-56.87
0.35億(1月)
-65.28
0.3億(12月)
1.8億←1.92億 (-6.25%)
Q3←Q2
0.25←0.02 (+1150.0%)
Q3←Q2
28.32←32.52
Q3←Q2
4.11←0.06
Q3←Q2
1.87←0.03
Q3←Q2
4 0.35
43 tpkholdingco.,ltd. 43 tpkholdingco.,ltd. 34.65 (1.02%) 1083張 (-52.2%)
34.8834.7635.0 (-1.84%) (-47.34%)
67.48,68.92
35.4, 32.3
51.55,33.13
36.7, 28.0
30.77,27.15
35.35, 34.2
N/A
10.54%
(32.94) 336
(32.85) 22
493 (→ 0.0) 0
(0.0) 0
0 (→ 2.69) -101
(2.72) -101
-3 38.37,38.48
↘ 24.68,24.65
28.92
(-16.54%)
16.88
(-51.28%)
N/A
N/A 21.71
(13.45,19.17,24.89)
0.36
(0.4,0.62,0.84)
-21.28
53.65億(2月)
-28.87
54.9億(1月)
-23.61
69.24億(12月)
279.51億←223.36億 (+25.14%)
Q3←Q2
0.55←0.16 (+243.75%)
Q3←Q2
4.81←4.69
Q3←Q2
0.76←0.37
Q3←Q2
0.57←0.22
Q3←Q2
5 0.97
44 創源 44 創源 29.0 (2.47%) 142張 (+225.61%)
28.3127.7627.82 (2.84%) (13.89%)
78.87,53.31
29.75, 26.8
71.01,58.78
31.45, 27.25
88.0,83.72
29.75, 28.4
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 33.95,34.06
↘ 31.75,31.7
25.71
(-11.34%)
N/A
N/A
N/A 38.67
(32.29,38.07,43.85)
2.07
(1.84,2.1,2.36)
1.79
0.39億(2月)
-14.19
0.37億(1月)
23.27
0.55億(12月)
1.32億←1.34億 (-1.49%)
Q3←Q2
0.32←0.04 (+700.0%)
Q3←Q2
44.81←36.65
Q3←Q2
5.91←0.72
Q3←Q2
2.39←0.3
Q3←Q2
4 0.28
45 江興鍛 45 江興鍛 33.0 (-0.3%) 45張 (-41.89%)
32.9332.6433.03 (0.76%) (94.46%)
40.96,34.94
34.7, 32.55
27.05,26.05
38.45, 29.7
54.55,57.44
33.2, 32.35
N/A
1.88%
(0.76) -13
(0.78) -9
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 64.16,64.17
↗ 12.88,12.93
27.33
(-17.18%)
N/A
N/A
N/A 15.42
(12.09,16.51,20.93)
1.2
(1.55,1.9,2.26)
-30.76
1.5億(2月)
-32.84
1.49億(1月)
-5.81
1.87億(12月)
6.2億←6.74億 (-8.01%)
Q4←Q3
1.51←0.23 (+556.52%)
Q4←Q3
19.88←16.81
Q4←Q3
20.51←2.85
Q4←Q3
5.6←0.87
Q4←Q3
6 0.39
46 科嶠 46 科嶠 26.7 6張 (-39.33%)
26.826.7226.86 (-1.11%) (-44.37%)
35.62,35.62
27.3, 25.6
45.98,32.89
33.8, 22.7
17.54,16.96 up
26.8, 26.3
N/A
16.09%
(3.63) -1
(3.63) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.12,72.12
↘ 5.42,5.32
21.28
(-20.3%)
N/A
N/A
N/A 50.38
(19.18,21.56,23.94)
1.37
(1.02,1.3,1.58)
150.5
0.74億(2月)
121.02
0.67億(1月)
0.25
0.99億(12月)
1.66億←2.19億 (-24.2%)
Q3←Q2
0.53←-0.29 (+282.76%)
Q3←Q2
30.31←15.77
Q3←Q2
9.89←-4.31
Q3←Q2
2.6←-1.47
Q3←Q2
3 0.18
47 旭然 47 旭然 30.95 (-0.16%) 7張 (-53.34%)
31.0131.0331.06 短糾結 (-0.8%) (-48.2%)
40.91,42.42
31.2, 29.6
51.61,41.22
33.2, 29.4
43.48,49.16
31.6, 30.45
N/A
1.17%
(11.56) 0
(11.56) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.81,80.82
↘ 2.83,2.79
28.61
(-7.56%)
N/A
N/A
N/A 48.36
(39.47,42.59,45.7)
1.53
(1.6,1.84,2.09)
-5.95
0.4億(2月)
-16.4
0.4億(1月)
-10.31
0.52億(12月)
2.12億←1.7億 (+24.71%)
Q3←Q2
0.43←0.08 (+437.5%)
Q3←Q2
37.84←33.97
Q3←Q2
8.54←1.97
Q3←Q2
2.2←0.42
Q3←Q2
4 0.19
48 寶緯 48 寶緯 30.35 (1.0%) 154張 (+18.79%)
31.0929.1729.0 (-5.16%) (-69.33%)


57.59,59.07
31.3, 25.8
0.56%
1.42%
(0.07) 12
(0.05) 9
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.07,76.03
↘ 6.57,6.47
23.73
(-21.81%)
N/A
N/A
N/A 24.48
(19.94,27.77,35.61)
1.61
(1.22,1.71,2.2)
-42.73
0.84億(2月)
-49.3
0.86億(1月)
-48.52
0.98億(12月)
3.53億←4.98億 (-29.12%)
Q4←Q3
0.32←-0.18 (+277.78%)
Q4←Q3
9.46←2.17
Q4←Q3
4.45←-1.85
Q4←Q3
1.7←-1.0
Q4←Q3
2 0.59
49 德淵 49 德淵 14.1 78張 (-70.24%)
14.314.2314.43 (-2.76%) (-15.83%)
31.25,38.54
15.15, 13.6
20.75,19.47 up
16.9, 13.1
22.73,25.35
14.5, 13.85
1.58%
17.09%
(3.99) -27
(4.08) 52
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 19
(0.13) 19
0 59.71,60.16
↘ 12.69,12.65
12.29
(-12.84%)
N/A
N/A
N/A 40.29
(31.1,35.06,39.03)
1.11
(1.06,1.13,1.2)
20.13
2.39億(2月)
-34.54
2.19億(1月)
-8.61
2.86億(12月)
9.27億←9.47億 (-2.11%)
Q3←Q2
0.15←-0.02 (+850.0%)
Q3←Q2
17.74←17.31
Q3←Q2
1.73←-0.07
Q3←Q2
1.12←-0.04
Q3←Q2
6 0.46
50 事欣科 50 事欣科 31.5 (-1.56%) 2438張 (-63.78%)
32.6732.2531.99 (-4.26%) (114.33%)
56.34,74.07
36.4, 31.2
70.29,64.37
39.55, 27.9
18.42,38.89
33.8, 31.35
N/A
25.81%
(5.51) -2392
(8.38) 415
-524 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 177
(0.01) 177
17 38.49,39.08
↘ 25.9,25.53
29.54
(-6.22%)
N/A
N/A
N/A 26.45
(12.48,20.63,28.79)
1.78
(1.52,1.96,2.4)
91.19
3.02億(2月)
50.99
2.26億(1月)
124.56
3.79億(12月)
9.49億←6.66億 (+42.49%)
Q4←Q3
0.7←0.03 (+2233.33%)
Q4←Q3
21.78←12.48
Q4←Q3
6.06←0.33
Q4←Q3
3.92←0.16
Q4←Q3
4 1.02
51 欣厚-KY 51 欣厚-KY 13.3 (-1.85%) 131張 (+1539.72%)
13.5113.4113.75 (-1.85%) (-49.95%)
7.81,10.63
13.4, 12.4
17.42,21.29
16.0, 11.95
16.13,29.03
13.85, 13.25
N/A
9.02%
(35.21) -8
(35.23) 40
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.85,71.75
↗ 5.37,5.54
13.44
(1.05%)
N/A
N/A
N/A 11.18
(9.48,13.58,17.67)
1.3
(0.96,1.28,1.6)
33.21
0.4億(2月)
-56.59
0.37億(1月)
-22.06
0.46億(12月)
1.59億←1.27億 (+25.2%)
Q3←Q2
0.33←0.09 (+266.67%)
Q3←Q2
24.2←24.38
Q3←Q2
7.71←2.59
Q3←Q2
3.23←0.88
Q3←Q2
5 0.11
52 松和 52 松和 30.2 (0.33%) 4張 (-43.53%)
30.1430.0430.08 (0.17%) (-66.02%)
65.96,62.41
31.6, 30.0
16.18,14.95 up
33.2, 28.0
36.0,30.67
30.35, 29.75
N/A
1.06%
(0.46) 0
(0.46) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 65.51,65.51
↘ 10.14,10.1
19.14
(-36.62%)
N/A
N/A
N/A 15.1
(7.99,9.04,10.09)
1.02
(1.01,1.23,1.44)
-12.46
1.65億(2月)
-37.18
1.5億(1月)
-25.24
1.75億(12月)
5.57億←5.65億 (-1.42%)
Q4←Q3
0.65←-0.03 (+2266.67%)
Q4←Q3
8.92←9.48
Q4←Q3
5.81←-0.29
Q4←Q3
2.21←-0.11
Q4←Q3
6 0.31
53 亞昕 53 亞昕 24.85 (0.61%) 448張 (-43.91%)
24.3624.0824.01 (3.11%) (56.1%)
82.5,76.96
25.25, 24.65
85.57,58.56
25.25, 21.55
67.44,66.71
25.25, 24.65
N/A
2.47%
(1.15) 117
(1.12) 7
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 88.47,88.47
↘ 3.6,3.58
16.22
(-34.73%)
N/A
N/A
N/A 37.65
(8.3,10.14,11.98)
1.21
(0.69,0.85,1.01)
60.39
0.28億(2月)
56.56
0.32億(1月)
311.4
1.08億(12月)
1.69億←5.58億 (-69.71%)
Q4←Q3
0.28←0.07 (+300.0%)
Q4←Q3
13.46←35.64
Q4←Q3
60.44←1.36
Q4←Q3
1.04←0.08
Q4←Q3
4 0.18
54 順天 54 順天 26.65 76張 (-44.57%)
26.6725.9125.2 (-1.11%) (-66.57%)
84.51,82.73
27.8, 25.3
79.09,48.6
29.45, 25.3
81.03,81.61 down
26.7, 26.15
N/A
0.35%
(1.38) -19
(1.39) 38
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
0 87.04,87.03
→ 2.4,2.39
23.36
(-12.35%)
N/A
N/A
N/A 11.15
(10.18,10.33,10.48)
1.42
(0.87,1.14,1.4)
-66.88
0.98億(2月)
-43.4
1.1億(1月)
307.12
10.77億(12月)
11.92億←3.12億 (+282.05%)
Q4←Q3
0.33←0.05 (+560.0%)
Q4←Q3
23.74←26.45
Q4←Q3
6.89←3.71
Q4←Q3
1.7←0.24
Q4←Q3
6 0.34
55 長虹 55 長虹 77.2 (-0.52%) 292張 (-23.02%)
77.8477.0576.86 (-0.64%) (-63.47%)
74.68,68.89
77.7, 76.1
80.0,67.14
79.0, 74.3
57.45,68.79
77.5, 77.0
0.38%
1.82%
(11.11) -13
(11.12) 417
8 (→ 0.0) 0
(0.0) 0
0 (↗ 1.32) 47
(1.3) 47
0 73.38,72.9
↗ 10.13,10.21
37.04
(-52.02%)
56.81
(-26.41%)
N/A
N/A 7.9
(5.96,7.01,8.06)
1.14
(1.23,1.46,1.69)
-46.06
0.81億(2月)
-95.04
1.4億(1月)
-49.92
15.01億(12月)
26.32億←9.7億 (+171.34%)
Q4←Q3
3.03←0.99 (+206.06%)
Q4←Q3
43.83←43.02
Q4←Q3
33.41←29.7
Q4←Q3
4.52←1.53
Q4←Q3
4 0.24
56 東明-KY 56 東明-KY 42.2 (0.96%) 10張 (+150.44%)
41.7541.4941.68 (1.81%) (-28.68%)
20.47,10.76 up
47.2, 42.1
7.22,8.97
57.8, 40.2
78.79,75.9
42.7, 40.9
N/A
0.22%
(63.76) -1
(63.76) 0
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 93.48,93.48
↗ 1.28,1.29
43.82
(3.84%)
N/A
N/A
N/A 9.23
(9.75,12.11,14.46)
1.22
(1.32,1.55,1.78)
13.06
11.85億(2月)
-32.36
7.86億(1月)
-17.5
11.82億(12月)
37.23億←39.06億 (-4.69%)
Q4←Q3
0.93←-0.07 (+1428.57%)
Q4←Q3
12.7←5.09
Q4←Q3
5.04←-0.34
Q4←Q3
2.72←-0.19
Q4←Q3
6 0.42
57 競國 57 競國 17.5 78張 (-44.86%)
17.3817.1517.1 (1.16%) (0.71%)
76.47,77.26
18.0, 16.7
35.34,23.51 up
23.55, 15.45
66.67,71.72
17.6, 17.25
N/A
2.12%
(4.03) 64
(3.99) 8
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 1
(0.11) 1
0 43.79,43.79
↘ 20.51,20.48
10.7
(-38.86%)
N/A
N/A
N/A 23.65
(9.31,11.59,13.86)
0.75
(0.8,1.02,1.25)
-4.65
4.6億(2月)
-28.49
4.33億(1月)
-28.47
4.72億(12月)
19.28億←17.21億 (+12.03%)
Q3←Q2
0.39←-0.1 (+490.0%)
Q3←Q2
10.19←5.06
Q3←Q2
3.23←-0.96
Q3←Q2
1.72←-0.46
Q3←Q2
6 0.49
58 建達 58 建達 35.5 (0.42%) 926張 (-40.67%)
36.1736.4737.43 (-3.01%) (-24.0%)
19.19,26.09
39.5, 35.25
51.75,55.84
49.25, 25.95
11.39,8.74 up
35.85, 35.25
15.41%
26.45%
(0.61) -181
(0.78) -188
176 (→ 0.0) 0
(0.0) 0
0 (↘ 1.17) -21
(1.21) -21
-1 58.55,59.18
↘ 23.05,22.83
25.07
(-29.38%)
N/A
N/A
N/A 95.95
(57.35,69.2,81.04)
3.08
(0.69,0.94,1.19)
-12.28
6.14億(2月)
-19.01
6.72億(1月)
8.84
8.69億(12月)
24.01億←25.18億 (-4.65%)
Q4←Q3
0.15←-0.01 (+1600.0%)
Q4←Q3
4.14←4.24
Q4←Q3
0.57←-0.04
Q4←Q3
1.31←-0.1
Q4←Q3
2 1.4
59 金橋 59 金橋 23.25 (1.97%) 1914張 (-14.7%)
23.0923.1523.11 (1.09%) (9.41%)
46.3,31.55
24.35, 22.0
62.22,62.16
32.35, 12.65
60.53,56.93
23.65, 22.1
19.89%
29.73%
(2.37) -409
(2.71) 693
70 (→ 0.0) 0
(0.0) 0
0 (↗ 0.34) 0
(0.34) 0
0 51.89,52.02
↗ 21.47,21.52
24.81
(6.71%)
N/A
N/A
N/A 41.45
(45.48,52.22,58.95)
2.16
(0.71,0.79,0.88)
5.32
0.58億(2月)
-6.93
0.97億(1月)
-20.15
1.02億(12月)
4.19億←3.74億 (+12.03%)
Q3←Q2
0.48←0.13 (+269.23%)
Q3←Q2
21.69←15.59
Q3←Q2
13.48←3.94
Q3←Q2
4.67←1.21
Q3←Q2
4 1.3
60 驊宏資 60 驊宏資 19.15 (-1.79%) 2547張 (-38.77%)
19.918.8117.48 (-4.01%) (-71.02%)
74.32,77.21
19.9, 18.35
78.44,60.61
19.9, 17.95
62.7,68.72
19.9, 18.35
2.19%
31.36%
(0.38) -190
(0.79) 73
-11 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 0
(0.22) 0
-40 53.8,53.22
↗ 14.45,15.62
15.04
(-21.46%)
N/A
N/A
N/A 23.07
(14.09,17.64,21.2)
1.66
(0.68,0.99,1.29)
124.23
0.42億(2月)
15.18
0.53億(1月)
16.28
1.38億(12月)
2.0億←1.05億 (+90.48%)
Q4←Q3
0.52←0.08 (+550.0%)
Q4←Q3
28.15←26.84
Q4←Q3
11.97←3.41
Q4←Q3
4.56←0.7
Q4←Q3
6 0.8
61 華電網 61 華電網 20.0 (-0.25%) 2804張 (-21.1%)
20.1520.1418.35 (0.5%) (-80.28%)
76.71,80.02 down
22.35, 19.7
79.14,43.2
22.3, 13.55
69.64,74.36
20.05, 19.2
29.62%
17.75%
(1.52) 96
(1.48) -310
323 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 40.23,38.6
↗ 20.51,22.64
10.89
(-45.55%)
N/A
N/A
N/A 250.0
(13.66,15.76,17.85)
1.27
(0.81,1.04,1.26)
125.6
7.58億(2月)
8.13
1.97億(1月)
129.11
14.01億(12月)
17.34億←9.22億 (+88.07%)
Q3←Q2
0.58←-0.18 (+422.22%)
Q3←Q2
18.61←24.83
Q3←Q2
4.34←-2.46
Q3←Q2
3.73←-1.12
Q3←Q2
4 0.49
62 昱泉 62 昱泉 19.1 (1.06%) 10張 (-10.84%)
18.9718.8818.95 (0.26%) (-65.63%)
22.45,17.69 up
21.25, 18.55
26.0,21.39 up
31.8, 16.5
57.89,43.86
19.6, 18.55
N/A
N/A
(0.24) 0
(0.24) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 28.57,28.57
↘ 37.72,37.7
15.58
(-18.43%)
N/A
N/A
N/A 73.46
(64.24,69.04,73.85)
1.37
(2.52,3.23,3.94)
922.68
0.01億(2月)
1015.59
0.01億(1月)
691.52
0.01億(12月)
0.02億←0.02億 (0.0%)
Q4←Q3
0.57←-0.14 (+507.14%)
Q4←Q3
-29.81←39.83
Q4←Q3
763.66←-202.28
Q4←Q3
4.0←-1.04
Q4←Q3
4 0.49
63 新潤 63 新潤 40.05 (-0.99%) 442張 (-17.43%)
↗40.05 ↗39.3438.6 (1.01%) (-6.3%)
88.65,92.71 down
93.42,89.08
74.39,84.33 down
0.37%
39.3%
(2.71) 32
(2.74) 186
-78 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 3
(0.0) 3
0 67.22,67.13
↘ 8.06,8.0
25.67
(-35.91%)
N/A
N/A
N/A 17.88
(8.64,10.91,13.19)
1.97
(1.16,1.57,1.99)
550.0
0.1億(2月)
139310.0
1.39億(1月)
84817.8
24.43億(12月)
24.7億←0.19億 (+12900.0%)
Q4←Q3
2.93←-0.15 (+2053.33%)
Q4←Q3
28.41←5.56
Q4←Q3
17.33←-122.56
Q4←Q3
14.93←-0.86
Q4←Q3
5 0.36
64 豪勉 64 豪勉 18.55 (-1.33%) 142張 (+596.29%)
18.7618.6118.61 (-1.33%) (-34.62%)
55.17,56.32
18.75, 17.75
14.79,13.15 up
21.35, 17.65
45.0,63.33
19.0, 18.45
N/A
2.73%
(0.2) 12
(0.18) -12
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.9,55.92
↗ 13.89,13.92
12.56
(-32.29%)
N/A
N/A
N/A 51.53
(14.12,18.35,22.58)
1.23
(1.18,1.32,1.46)
38.9
0.88億(2月)
-33.39
0.8億(1月)
0.87
2.1億(12月)
3.69億←1.99億 (+85.43%)
Q4←Q3
0.41←-0.14 (+392.86%)
Q4←Q3
28.19←25.88
Q4←Q3
7.07←-4.39
Q4←Q3
2.69←-0.92
Q4←Q3
3 0.3
65 岳豐 65 岳豐 26.9 (-7.4%) 7144張 (+131.37%)
28.3227.8627.71 (-4.61%) (76.24%)
41.03,56.77
27.9, 25.2
43.3,45.17
31.6, 26.5
28.12,70.83
27.8, 26.0
7.69%
19.83%
(1.48) -1569
(2.82) 1239
-2191 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 29
(0.13) 29
-201 50.02,50.82
↘ 15.36,14.99
64.5
(139.78%)
N/A
N/A
N/A 3.11
(10.98,16.83,22.68)
0.91
(0.78,1.11,1.44)
-9.02
6.63億(2月)
-39.56
6.48億(1月)
-37.96
7.57億(12月)
31.72億←31.61億 (+0.35%)
Q3←Q2
8.3←0.68 (+1120.59%)
Q3←Q2
18.27←22.39
Q3←Q2
36.43←2.82
Q3←Q2
31.76←3.29
Q3←Q2
5 0.83
66 方土昶 66 方土昶 9.99 (-0.1%) 206張 (+30.27%)
10.0310.0310.12 (-1.09%) (-19.68%)
53.19,54.3
10.8, 9.24
12.96,9.27 up
12.35, 9.24
8.89,7.72 up
10.0, 9.95
0.02%
15.18%
(2.54) 27
(2.51) -27
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) 0
(0.41) 0
0 56.92,57.2
↘ 15.68,15.61
7.59
(-24.02%)
N/A
N/A
N/A 27.0
(16.25,22.05,27.86)
0.83
(0.43,0.56,0.69)
-32.69
0.67億(2月)
-56.02
0.6億(1月)
-47.65
0.74億(12月)
3.45億←3.29億 (+4.86%)
Q3←Q2
0.25←0.08 (+212.5%)
Q3←Q2
4.03←7.94
Q3←Q2
8.48←2.92
Q3←Q2
2.07←0.69
Q3←Q2
4 1.3
67 安鈦克 67 安鈦克 21.3 (1.43%) 935張 (+22.61%)
21.219.6418.6 (3.9%) (-41.76%)
82.98,73.37
23.25, 20.2
88.94,57.59
33.9, 11.65
77.78,80.75 down
21.75, 19.5
N/A
31.78%
(2.99) 15
(2.96) -92
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 78
(0.07) 78
58 49.69,51.03
↘ 19.9,19.44
15.04
(-29.39%)
N/A
N/A
N/A 27.66
(14.48,22.7,30.92)
1.82
(0.88,1.38,1.88)
-7.86
0.87億(2月)
-42.06
0.73億(1月)
4.84
1.06億(12月)
3.27億←2.06億 (+58.74%)
Q4←Q3
0.95←0.09 (+955.56%)
Q4←Q3
29.2←22.37
Q4←Q3
9.14←1.34
Q4←Q3
8.56←0.83
Q4←Q3
6 0.6
68 京晨科 68 京晨科 37.6 (-1.44%) 4張 (-73.33%)
38.1138.6438.81 (-0.66%) (-79.89%)
49.35,57.58
41.5, 33.8
74.25,66.59
41.9, 27.6
16.67,21.12
39.7, 35.5
N/A
N/A
(12.23) -3
(12.25) 4
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 36.78,36.78
↘ 14.64,14.37
28.5
(-24.2%)
N/A
N/A
N/A 6.89
(3.75,6.53,9.3)
1.51
(0.77,1.06,1.35)
37.29
0.15億(2月)
-6.12
0.11億(1月)
-29.05
0.12億(12月)
0.41億←0.53億 (-22.64%)
Q3←Q2
3.95←0.41 (+863.41%)
Q3←Q2
59.32←58.44
Q3←Q2
125.45←10.2
Q3←Q2
16.96←1.94
Q3←Q2
5 0.64
69 易發 69 易發 20.4 (0.49%) 28張 (+27.27%)
20.3720.4220.59 (-0.24%) (-85.8%)
33.85,39.14
22.55, 19.9
14.22,13.28 up
23.15, 18.9
16.0,14.67 up
21.15, 20.0
N/A
4.27%
(0.05) -4
(0.06) 2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.29,57.32
→ 9.56,9.56
16.44
(-19.41%)
N/A
N/A
N/A 18.38
(19.81,23.28,26.75)
0.96
(0.91,1.16,1.41)
-58.86
0.36億(2月)
-64.5
0.25億(1月)
27.65
1.66億(12月)
3.82億←3.91億 (-2.3%)
Q4←Q3
0.94←0.05 (+1780.0%)
Q4←Q3
30.19←26.16
Q4←Q3
10.67←0.66
Q4←Q3
4.26←0.28
Q4←Q3
4 0.27
70 元晶 70 元晶 38.9 (-0.38%) 10770張 (-38.19%)
38.9838.7838.11 (0.13%) (-67.13%)
79.01,84.52 down
43.1, 38.8
44.04,37.88
43.1, 31.05
66.0,66.33
39.0, 38.45
0.66%
26.28%
(17.4) -6267
(18.49) -3289
-2651 (↗ 3.18) 1704
(2.84) -1430
0 (↘ 0.75) 80
(0.73) 80
-107 31.71,33.9
↘ 32.55,31.77
32.07
(-17.56%)
N/A
N/A
97.62
(67.33,68.76,70.19)
3.02
(0.84,1.46,2.09)
10.51
6.54億(2月)
-3.08
7.02億(1月)
44.75
11.39億(12月)
28.35億←22.73億 (+24.73%)
Q4←Q3
0.27←0.05 (+440.0%)
Q4←Q3
10.16←5.26
Q4←Q3
4.37←0.99
Q4←Q3
2.03←0.4
Q4←Q3
5 1.07 44 (+13.11%)
71 互動 71 互動 68.8 (-0.72%) 34張 (-40.94%)
69.569.3769.52 (-1.29%) (-27.18%)
78.69,81.61 down
68.9, 64.8
52.94,46.22
69.0, 57.1
26.09,43.22
69.9, 68.2
N/A
1.23%
(0.67) -49
(0.8) 30
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 49.67,49.67
↗ 24.81,24.88
59.82
(-13.05%)
N/A
85.57
(24.37%)
N/A 12.79
(9.34,11.47,13.61)
2.12
(2.04,2.52,2.99)
-8.77
1.05億(2月)
-16.34
0.98億(1月)
43.4
5.78億(12月)
8.84億←3.86億 (+129.02%)
Q4←Q3
2.77←0.75 (+269.33%)
Q4←Q3
35.68←45.59
Q4←Q3
12.42←7.64
Q4←Q3
8.71←2.52
Q4←Q3
5 0.37
72 宏觀 72 宏觀 159.0 164張 (-43.95%)
163.1162.1164.9 (-3.93%) (-37.16%)
20.0,25.31
174.5, 151.0
30.7,25.23
170.0, 110.5
35.71,41.25
170.5, 155.5
0.64%
12.1%
(5.28) -105
(5.63) 30
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.52) 34
(0.41) 34
-3 23.28,23.28
↘ 30.25,30.13
136.71
(-14.02%)
N/A
205.53
(29.26%)
N/A 39.07
(16.66,23.8,30.93)
3.26
(2.18,3.24,4.3)
11.19
0.79億(2月)
51.2
1.03億(1月)
71.37
1.53億(12月)
4.66億←2.74億 (+70.07%)
Q4←Q3
1.73←0.15 (+1053.33%)
Q4←Q3
32.9←35.12
Q4←Q3
11.18←1.71
Q4←Q3
3.56←0.33
Q4←Q3
6 1.84
73 慧智 73 慧智 37.95 (-0.39%) 11張 (-50.0%)
38.138.0738.05 短糾結 (-0.91%) (48.26%)
54.41,58.33
39.5, 36.1
14.96,13.08 up
45.0, 36.05
46.88,51.04
38.7, 37.65
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 47.94,47.94
↗ 18.53,18.7
37.62
(-0.87%)
N/A
N/A
N/A 18.51
(18.93,24.69,30.45)
1.3
(1.85,2.31,2.78)
9.26
0.39億(2月)
-20.17
0.34億(1月)
-4.27
0.41億(12月)
1.2億←1.2億 (0.0%)
Q4←Q3
0.94←0.12 (+683.33%)
Q4←Q3
29.24←26.12
Q4←Q3
17.04←2.24
Q4←Q3
3.33←0.45
Q4←Q3
5 0.16
74 萬年清 74 萬年清 42.1 (-0.94%) 4張 (-21.75%)
42.6142.7442.31 (-2.43%) (-89.72%)
45.65,58.3
44.6, 42.0
67.11,74.02
43.0, 39.0
21.74,28.26
42.3, 41.8
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 49.89,49.89
↗ 8.41,8.47
40.2
(-4.51%)
N/A
N/A
N/A 30.29
(24.84,25.43,26.02)
2.25
(2.23,2.38,2.54)
65.3
0.17億(2月)
-17.11
0.09億(1月)
55.82
1.66億(12月)
2.63億←0.99億 (+165.66%)
Q4←Q3
1.54←0.29 (+431.03%)
Q4←Q3
25.94←20.29
Q4←Q3
10.54←5.32
Q4←Q3
8.53←1.71
Q4←Q3
4 0.0
75 森崴能源 75 森崴能源 87.9 (1.03%) 2105張 (-24.14%)
87.9886.7386.35 (-0.45%) (1.53%)


57.84,56.54
88.8, 86.7
1.0%
13.35%
(1.16) -612
(1.45) 834
282 (↗ 2.07) 359
(1.91) -2
359 (→ 0.06) -63
(0.09) -63
-15 64.85,65.06
↘ 16.31,15.92
74.13
(-15.67%)
N/A
N/A
N/A 83.65
(51.15,58.78,66.42)
1.82
(1.4,1.94,2.48)
51.73
4.39億(2月)
285.86
5.63億(1月)
-29.9
9.94億(12月)
16.24億←5.72億 (+183.92%)
Q4←Q3
0.55←0.16 (+243.75%)
Q4←Q3
12.79←16.4
Q4←Q3
6.97←7.3
Q4←Q3
1.06←0.39
Q4←Q3
4 0.65
76 倍力資訊 76 倍力資訊 137.0 (0.74%) 133張 (-66.74%)
(-9.27%) (-85.09%)



N/A
N/A
(0.25) -23
(0.36) -64
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.56,63.37
↗ 10.06,13.22
111.09
(-18.91%)
N/A
N/A
N/A 28.31
(8.4,13.64,18.89)
6.22
(2.85,4.08,5.3)
6.77
1.05億(2月)
218.63
3.64億(1月)
-9.19
0.59億(12月)
2.11億←1.76億 (+19.89%)
Q4←Q3
1.86←0.62 (+200.0%)
Q4←Q3
33.56←24.39
Q4←Q3
16.8←6.63
Q4←Q3
9.01←3.9
Q4←Q3
3 None
77 榮群 77 榮群 14.75 (1.03%) 118張 (+14.56%)
14.6114.3614.34 (1.03%) (-28.63%)
64.29,42.54
15.25, 14.4
24.53,19.58 up
15.9, 12.8
78.26,75.36
14.95, 14.7
0.24%
16.08%
(2.42) -2
(2.42) 29
9 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 92
(0.0) 92
63 20.51,20.53
↗ 25.21,25.31
9.45
(-35.93%)
N/A
N/A
N/A 22.35
(9.67,14.11,18.55)
1.31
(0.98,1.48,1.97)
-30.65
0.09億(2月)
-72.69
0.09億(1月)
-29.42
0.97億(12月)
2.21億←1.11億 (+99.1%)
Q4←Q3
0.37←0.12 (+208.33%)
Q4←Q3
24.98←28.24
Q4←Q3
10.35←6.85
Q4←Q3
3.34←1.13
Q4←Q3
4 0.84
78 東捷 78 東捷 19.8 (0.76%) 830張 (-45.26%)
19.6819.1518.65 (1.54%) (-37.31%)
82.95,82.79
20.5, 18.15
79.01,56.17
24.8, 16.9
71.7,76.52
19.95, 19.1
0.25%
11.74%
(8.25) 143
(8.16) 421
211 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 40.71,40.92
↗ 20.6,20.67
20.01
(1.06%)
N/A
N/A
N/A 8.68
(10.99,12.84,14.69)
1.09
(0.89,1.16,1.42)
61.96
2.82億(2月)
-5.83
2.74億(1月)
-20.96
4.63億(12月)
9.02億←8.73億 (+3.32%)
Q3←Q2
0.84←0.1 (+740.0%)
Q3←Q2
25.43←22.59
Q3←Q2
17.07←2.7
Q3←Q2
4.95←0.75
Q3←Q2
5 0.76
79 鉅橡 79 鉅橡 20.8 (0.24%) 77張 (+1.34%)
20.8320.7520.72 短糾結 (-0.48%) (-55.16%)
81.25,81.8 down
21.25, 20.5
39.88,36.8
24.35, 19.0
70.0,70.0
20.9, 20.5
N/A
6.27%
(2.8) -2
(2.8) 8
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 42.78,42.73
↗ 16.35,16.45
28.91
(38.99%)
N/A
N/A
N/A 5.98
(13.01,16.11,19.21)
1.07
(1.04,1.2,1.35)
-9.17
0.81億(2月)
-40.19
0.74億(1月)
-18.84
1.04億(12月)
3.12億←3.61億 (-13.57%)
Q4←Q3
2.71←0.46 (+489.13%)
Q4←Q3
7.83←17.08
Q4←Q3
69.48←11.05
Q4←Q3
14.54←2.92
Q4←Q3
6 0.43
80 永利聯合 80 永利聯合 10.65 (-1.39%) 14張 (-17.75%)
10.6610.4810.7 (-0.47%) (55.56%)
32.61,23.91 up
10.9, 10.5
12.78,24.13
13.9, 9.5
37.5,41.67
10.75, 10.55
N/A
N/A
(0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.21,56.25
↗ 18.48,18.48
11.21
(5.26%)
N/A
N/A
N/A 2.36
(1.99,3.12,4.26)
1.4
(1.19,2.42,3.64)
-76.03
0.05億(2月)
-4.0
0.16億(1月)
-15.51
0.27億(12月)
1.29億←1.24億 (+4.03%)
Q3←Q2
7.12←-0.07 (+10271.43%)
Q3←Q2
17.3←17.29
Q3←Q2
128.0←-1.23
Q3←Q2
172.48←-11.59
Q3←Q2
3 0.3
81 天宇 81 天宇 64.2 (-0.47%) 4018張 (-5.98%)
64.363.2563.48 (-1.53%) (-32.57%)
83.33,81.97
67.6, 62.3
89.9,88.38
74.2, 57.5
74.16,74.17
65.9, 61.1
N/A
35.58%
(4.76) -525
(5.86) 1492
-850 (→ 0.0) 0
(0.0) -90
0 (↗ 1.38) 99
(1.23) 99
-49 30.63,35.58
↘ 28.63,27.21
50.26
(-21.71%)
N/A
N/A
N/A 33.44
(10.33,13.75,17.17)
3.4
(0.78,1.44,2.1)
21.23
0.71億(2月)
34.47
0.73億(1月)
261.61
1.84億(12月)
4.06億←3.14億 (+29.3%)
Q3←Q2
1.03←0.33 (+212.12%)
Q3←Q2
18.87←10.55
Q3←Q2
15.62←6.21
Q3←Q2
5.71←2.07
Q3←Q2
6 0.92
82 菱光 82 菱光 31.6 (3.1%) 1797張 (+145.19%)
30.5329.4929.3 (3.44%) (58.97%)
88.7,64.61
32.25, 30.8
94.61,78.01
33.35, 26.6
90.59,74.12
32.25, 30.95
N/A
7.89%
(3.36) 142
(3.27) 263
189 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) -8
(0.1) -8
-13 72.61,72.62
↗ 10.63,10.66
32.62
(3.23%)
N/A
N/A
N/A 12.36
(9.3,11.93,14.55)
1.11
(0.74,0.89,1.04)
26.22
3.54億(2月)
-33.59
1.99億(1月)
61.65
3.38億(12月)
11.68億←10.83億 (+7.85%)
Q3←Q2
2.3←0.59 (+289.83%)
Q3←Q2
17.85←18.9
Q3←Q2
22.13←6.1
Q3←Q2
6.75←1.69
Q3←Q2
7 0.5
83 旭源 83 旭源 17.25 (-0.86%) 186張 (-36.7%)
17.4617.2217.47 (-0.86%) (-6.65%)
63.53,61.57
18.8, 16.5
53.33,54.98
21.45, 15.95
50.0,61.4
17.3, 16.65
0.22%
13.13%
(2.21) -3
(2.25) 29
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.17,51.23
↘ 16.27,16.25
58.68
(240.17%)
N/A
N/A
N/A 2.12
(11.08,17.2,23.32)
1.02
(0.91,1.24,1.57)
7.51
0.96億(2月)
-35.52
0.78億(1月)
-7.49
1.09億(12月)
3.27億←3.12億 (+4.81%)
Q3←Q2
0.18←0.01 (+1700.0%)
Q3←Q2
11.87←15.38
Q3←Q2
1.98←-0.16
Q3←Q2
0.63←-0.05
Q3←Q2
4 1.08
84 大江 84 大江 199.5 (1.27%) 765張 (-48.45%)
199.7198.6202.78 (-0.75%) (-48.57%)
57.76,56.73
201.5, 185.0
74.05,77.49
218.0, 183.0
47.06,51.23
207.0, 196.0
10.74%
6.9%
(29.96) -318
(30.22) 582
287 (↘ 1.14) -35
(1.17) -1721
40 (→ 1.01) -96
(1.09) -96
19 51.73,52.26
↗ 20.14,20.64
152.2
(-23.71%)
N/A
N/A
N/A 38.22
(19.16,29.05,38.93)
2.95
(2.98,3.75,4.52)
15.77
5.61億(2月)
6.08
6.62億(1月)
-5.75
6.04億(12月)
20.6億←18.51億 (+11.29%)
Q3←Q2
2.95←-0.75 (+493.33%)
Q3←Q2
43.95←38.3
Q3←Q2
18.5←-2.84
Q3←Q2
3.97←-0.59
Q3←Q2
7 1.01
85 綠電 85 綠電 45.9 (-0.33%) 396張 (-48.39%)
46.5746.7946.32 (-0.86%) (-68.76%)
47.79,57.91
51.0, 42.65
22.46,26.53
106.5, 32.2
33.64,46.42
46.05, 44.1
6.02%
21.51%
(0.86) -260
(1.54) -171
-172 (→ 0.0) 0
(0.0) 0
0 (→ 2.53) -2
(2.53) -2
-2 40.22,40.22
↘ 39.93,39.18
35.51
(-22.64%)
N/A
N/A
N/A 51.57
(25.15,33.81,42.48)
3.0
(0.96,1.51,2.07)
25.69
0.7億(2月)
-19.26
0.57億(1月)
1.87
0.82億(12月)
2.3億←2.19億 (+5.02%)
Q4←Q3
0.58←0.06 (+866.67%)
Q4←Q3
16.54←10.92
Q4←Q3
9.53←1.12
Q4←Q3
3.83←0.44
Q4←Q3
4 1.24
86 台境 86 台境 65.1 (-1.96%) 353張 (+62.54%)
66.8266.7669.04 (-3.56%) (-36.22%)
48.16,54.23
70.0, 65.0
63.08,83.16 down
70.0, 64.8
4.21,13.62
69.6, 64.7
N/A
23.28%
(3.71) -66
(3.8) -89
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 69.89,69.9
↗ 4.87,4.89
57.23
(-12.09%)
N/A
N/A
N/A 9.12
(7.01,8.42,9.83)
3.33
(2.15,2.71,3.28)
-68.77
0.49億(2月)
-42.33
0.77億(1月)
9.97
2.86億(12月)
9.74億←7.6億 (+28.16%)
Q4←Q3
5.44←1.03 (+428.16%)
Q4←Q3
52.58←17.51
Q4←Q3
39.62←9.9
Q4←Q3
30.84←7.35
Q4←Q3
5 0.37
87 台汽電 87 台汽電 43.85 (1.27%) 4586張 (+13.37%)
43.5842.3640.03 (-0.11%) (-67.89%)
93.1,94.93 down
45.0, 40.85
94.55,74.83
88.75,86.04
45.0, 42.0
3.14%
2.23%
(7.54) -467
(7.59) 669
-260 (↗ 0.15) 476
(0.07) 2
111 (↗ 0.81) 835
(0.67) 835
28 59.62,59.84
↘ 14.04,13.9
31.59
(-27.96%)
N/A
N/A
N/A 28.12
(14.0,18.17,22.34)
2.18
(1.3,1.54,1.77)
29.66
3.37億(2月)
-2.43
3.65億(1月)
18.93
9.82億(12月)
20.63億←7.44億 (+177.28%)
Q4←Q3
1.02←0.32 (+218.75%)
Q4←Q3
15.98←12.12
Q4←Q3
29.14←25.7
Q4←Q3
5.21←1.72
Q4←Q3
5 0.37
88 新天地 88 新天地 23.8 (2.15%) 484張 (+24.13%)
23.7624.0724.89 (0.42%) (-75.96%)
55.6,56.66
29.95, 19.1
64.96,73.53
47.47,40.63
26.4, 23.25
N/A
N/A
(8.74) -69
(8.84) -301
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) -1
(0.11) -1
0 65.08,64.98
↗ 14.75,15.06
20.96
(-11.93%)
N/A
N/A
N/A 66.57
(35.93,45.54,55.15)
2.62
(1.12,1.27,1.43)
74.95
1.15億(2月)
33.42
1.96億(1月)
44.25
1.67億(12月)
3.83億←1.75億 (+118.86%)
Q4←Q3
0.76←-0.38 (+300.0%)
Q4←Q3
54.95←42.77
Q4←Q3
13.85←-16.22
Q4←Q3
8.15←-4.48
Q4←Q3
6 0.75
89 世紀鋼 89 世紀鋼 93.6 (-3.01%) 3954張 (+225.34%)
97.0897.5499.79 (-5.45%) (-17.48%)
44.61,56.26
108.0, 91.9
43.15,49.94
95.4, 59.9
0.0,9.44
95.3, 90.2
8.89%
16.46%
(7.4) -557
(7.71) 398
-576 (↘ 1.59) -651
(1.87) -998
-406 (→ 0.03) -48
(0.04) -48
81 59.14,59.52
↗ 16.16,16.23
79.84
(-14.7%)
N/A
N/A
32.27
(16.1,26.14,36.18)
3.13
(2.15,3.13,4.11)
-7.39
7.59億(2月)
-11.43
6.89億(1月)
44.73
10.83億(12月)
23.13億←17.41億 (+32.85%)
Q3←Q2
0.68←0.05 (+1260.0%)
Q3←Q2
8.36←-0.82
Q3←Q2
6.11←-3.79
Q3←Q2
1.4←-0.66
Q3←Q2
5 0.57

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。