股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2969.58 (+0.03)0.0 (0.0)0.31 (0.0)11231.0200.0-8-2.2236128.828.7528.8528.6
2024-03-2869.55 (-0.02)0.0 (0.0)0.31 (0.0)-81-18.200.010.2244528.7529.129.128.6
2024-03-2769.57 (+0.05)0.0 (0.0)0.31 (0.0)15021.9300.0152.1968429.0528.9529.228.65
2024-03-2669.52 (+0.08)0.0 (0.0)0.31 (0.0)31438.1500.0-13-1.5882328.7528.6528.9528.65
2024-03-2569.44 (+0.05)0.0 (0.0)0.31 (0.0)17235.9100.030.6347928.5528.228.628.1
2024-03-2269.39 (-0.01)0.0 (0.0)0.31 (0.0)-39-15.4800.0135.1625228.228.4528.4528.0
2024-03-2169.4 (+0.1)0.0 (0.0)0.31 (+0.04)31654.8600.012621.8857628.428.1528.428.05
2024-03-2069.3 (-0.01)0.0 (0.0)0.27 (0.0)-25-8.0900.020.6530928.028.028.1527.95
2024-03-1969.31 (0.0)0.0 (0.0)0.27 (0.0)-33-8.1300.0-5-1.2340628.027.8528.1527.65
2024-03-1869.31 (-0.05)0.0 (0.0)0.27 (0.0)-146-33.4100.0-6-1.3743727.8528.328.427.75
2024-03-1569.36 (-0.06)0.0 (0.0)0.27 (0.0)-237-46.0200.000.051528.128.328.4528.05
2024-03-1469.42 (+0.1)0.0 (0.0)0.27 (0.0)33633.6300.000.099928.528.228.6528.2
2024-03-1369.32 (-0.02)0.0 (0.0)0.27 (0.0)-67-10.4400.0-4-0.6264228.027.728.1527.7
2024-03-1269.34 (+0.04)0.0 (0.0)0.27 (-0.01)10817.2500.0-19-3.0462627.927.527.9527.5
2024-03-1169.3 (+0.02)0.0 (0.0)0.28 (0.0)6520.8300.030.9631227.5527.327.827.3
2024-03-0869.28 (-0.05)0.0 (0.0)0.28 (0.0)-161-34.3300.0-9-1.9246927.327.527.6527.05
2024-03-0769.33 (-0.01)0.0 (0.0)0.28 (0.0)-36-17.6500.0-2-0.9820427.5527.5527.627.5
2024-03-0669.34 (+0.03)0.0 (0.0)0.28 (0.0)10039.0600.0-1-0.3925627.627.527.827.5
2024-03-0569.31 (+0.02)0.0 (0.0)0.28 (0.0)4319.4600.0-6-2.7122127.6527.5527.727.5
2024-03-0469.29 (-0.06)0.0 (0.0)0.28 (0.0)-188-35.7400.000.052627.5527.827.8527.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0169.35 (-0.03)0.0 (0.0)0.28 (0.0)-109-22.8500.0183.7747727.7527.827.9527.6
2024-02-2969.38 (-0.03)0.0 (0.0)0.28 (+0.01)-83-20.9100.0112.7739727.9527.8527.9527.6
2024-02-2769.41 (-0.05)0.0 (0.0)0.27 (0.0)-182-36.6200.000.049727.8528.228.327.8
2024-02-2669.46 (+0.04)0.0 (0.0)0.27 (0.0)12843.5400.072.3829428.328.0528.328.05
2024-02-2369.42 (-0.06)0.0 (0.0)0.27 (0.0)-176-62.8600.010.3628028.0528.3528.3528.05
2024-02-2269.48 (+0.05)0.0 (0.0)0.27 (+0.01)14932.7500.0235.0545528.3527.828.3527.8
2024-02-2169.43 (+0.04)0.0 (0.0)0.26 (0.0)13324.8100.0122.2453627.8527.927.9527.75
2024-02-2069.39 (-0.02)0.0 (0.0)0.26 (0.0)-69-12.2100.0-4-0.7156527.928.228.227.8
2024-02-1969.41 (+0.06)0.0 (0.0)0.26 (0.0)20538.2500.010.1953628.2528.028.428.0
2024-02-1669.35 (+0.01)0.0 (0.0)0.26 (-0.01)468.1900.0-26-4.6356228.0528.028.5527.9
2024-02-1569.34 (0.0)0.0 (0.0)0.27 (0.0)-20-5.0900.0-1-0.2539328.027.9528.127.8
2024-02-0569.34 (-0.06)0.0 (0.0)0.27 (0.0)-191-67.4900.0-13-4.5928328.028.028.0527.75
2024-02-0269.4 (-0.05)0.0 (0.0)0.27 (0.0)-23-9.9600.0208.6623128.228.328.428.1
2024-02-0169.45 (+0.02)0.0 (0.0)0.27 (0.0)4321.3900.021.020128.328.128.328.0
2024-01-3169.43 (0.0)0.0 (0.0)0.27 (0.0)21.9400.000.010328.128.1528.228.0
2024-01-3069.43 (-0.05)0.0 (0.0)0.27 (-0.01)-147-42.1200.0-40-11.4634928.228.828.828.05
2024-01-2969.48 (-0.02)0.0 (0.0)0.28 (0.0)-79-51.300.0-2-1.315428.5528.7528.7528.35
2024-01-2669.5 (0.0)0.0 (0.0)0.28 (0.0)-1-0.6100.0-1-0.6116528.528.128.5528.1
2024-01-2569.5 (-0.01)0.0 (0.0)0.28 (0.0)-18-10.7800.0-8-4.7916728.128.3528.3528.1
2024-01-2469.51 (+0.03)0.0 (0.0)0.28 (-0.01)9214.0200.0-12-1.8365628.3528.2528.6528.2
2024-01-2369.48 (+0.01)0.0 (0.0)0.29 (0.0)1714.9100.000.011428.227.9528.227.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2269.47 (+0.01)0.0 (0.0)0.29 (-0.01)318.4900.0-48-13.1536528.027.928.027.4
2024-01-1969.46 (-0.03)0.0 (0.0)0.3 (0.0)-68-23.7800.0-8-2.828627.928.028.127.75
2024-01-1869.49 (-0.01)0.0 (0.0)0.3 (0.0)-13-5.5300.000.023527.9527.928.3527.9
2024-01-1769.5 (-0.01)0.0 (0.0)0.3 (+0.01)-39-6.7700.0457.8157627.927.7528.327.7
2024-01-1669.51 (-0.07)0.0 (0.0)0.29 (0.0)-251-29.0500.0-12-1.3986427.8528.7528.7527.7
2024-01-1569.58 (0.0)0.0 (0.0)0.29 (0.0)93.7200.000.024228.8529.029.0528.7
2024-01-1269.58 (0.0)0.0 (0.0)0.29 (0.0)-15-7.8500.052.6219128.8528.7528.9528.65
2024-01-1169.58 (-0.04)0.0 (0.0)0.29 (+0.01)-103-14.800.0365.1769628.8528.829.128.65
2024-01-1069.62 (0.0)0.0 (0.0)0.28 (+0.01)-1-0.1700.0244.1358129.229.3529.529.1
2024-01-0969.62 (-0.02)0.0 (0.0)0.27 (0.0)-46-15.0800.020.6630528.8529.029.028.7
2024-01-0869.64 (0.0)0.0 (0.0)0.27 (-0.02)-42-12.0300.0-55-15.7634928.829.0529.128.75
2024-01-0569.64 (-0.03)0.0 (0.0)0.29 (0.0)-74-31.0900.0-12-5.0423829.2529.529.5529.2
2024-01-0469.67 (+0.09)0.0 (0.0)0.29 (-0.02)26542.400.0-59-9.4462529.5528.7529.628.7
2024-01-0369.58 (-0.01)0.0 (0.0)0.31 (-0.02)-50-11.8500.0-71-16.8242228.7529.329.328.65
2024-01-0269.59 (-0.02)0.0 (0.0)0.33 (-0.01)-48-16.9600.0-9-3.1828329.1529.2529.3528.95
2023-12-2969.61 (-0.01)0.0 (0.0)0.34 (0.0)-24-5.0800.0-4-0.8547229.2529.329.429.1
2023-12-2869.62 (0.0)0.0 (0.0)0.34 (0.0)70.9400.0-4-0.5474529.3530.030.029.25
2023-12-2769.62 (0.0)0.0 (0.0)0.34 (0.0)-22-5.9500.0-4-1.0837030.030.730.729.95
2023-12-2669.62 (+0.04)0.0 (0.0)0.34 (0.0)12737.4600.000.033930.1530.0530.430.0
2023-12-2569.58 (+0.03)0.0 (0.0)0.34 (0.0)12122.0400.000.054930.0530.230.729.85
2023-12-2269.55 (+0.03)0.0 (0.0)0.34 (0.0)719.2800.0-3-0.3976530.130.930.929.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2169.52 (-0.06)0.0 (0.0)0.34 (-0.01)143.3100.0-34-8.0442330.830.8531.130.7
2023-12-2069.58 (-0.03)0.0 (0.0)0.35 (0.0)-170-24.9300.000.068231.131.531.6530.75
2023-12-1969.61 (+0.05)0.0 (0.0)0.35 (0.0)15410.4400.0-6-0.41147531.231.131.730.5
2023-12-1869.56 (-0.01)0.0 (0.0)0.35 (0.0)-45-2.9900.0-4-0.27150531.131.232.030.8
2023-12-1569.57 (+0.09)0.0 (0.0)0.35 (+0.03)3069.4700.01263.9323030.6530.532.1530.5
2023-12-1469.48 (-0.01)0.0 (0.0)0.32 (+0.01)-45-3.300.060.44136430.331.231.329.0
2023-12-1369.49 (+0.19)0.0 (0.0)0.31 (0.0)56823.5900.0-2-0.08240830.9530.5531.4529.9
2023-12-1269.3 (0.0)0.0 (0.0)0.31 (0.0)10.0500.0221.07206530.129.830.4529.5
2023-12-1169.3 (+0.09)0.0 (0.0)0.31 (0.0)27323.0200.040.34118629.4528.5529.528.55
2023-12-0869.21 (0.0)0.0 (0.0)0.31 (0.0)10.1800.0-8-1.4854128.428.828.8528.3
2023-12-0769.21 (+0.04)0.0 (0.0)0.31 (+0.01)13521.9200.0243.961628.728.829.028.5
2023-12-0669.17 (+0.02)0.0 (0.0)0.3 (+0.01)6511.2800.0244.1757628.829.2529.2528.5
2023-12-0569.15 (+0.03)0.0 (0.0)0.29 (+0.01)7610.6600.0375.1971328.9528.9529.328.65
2023-12-0469.12 (+0.07)0.0 (0.0)0.28 (+0.02)24134.1400.0608.570628.9528.528.9528.5
2023-12-0169.05 (+0.05)0.0 (0.0)0.26 (0.0)15630.4100.0224.2951328.4528.228.528.15
2023-11-3069.0 (+0.08)0.0 (0.0)0.26 (0.0)24636.8800.000.066728.328.128.427.85
2023-11-2968.92 (+0.05)0.0 (0.0)0.26 (0.0)16926.7800.010.1663128.028.3528.3527.7
2023-11-2868.87 (+0.12)0.0 (0.0)0.26 (+0.01)37751.4300.0192.5973328.3527.928.5527.9
2023-11-2768.75 (+0.03)0.0 (0.0)0.25 (0.0)9911.8700.000.083427.8528.728.727.55
2023-11-2468.72 (+0.11)0.0 (0.0)0.25 (0.0)33248.1900.000.068928.228.128.4528.05
2023-11-2368.61 (+0.08)0.0 (0.0)0.25 (0.0)26940.8800.0-2-0.365827.9527.928.1527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2268.53 (+0.06)0.0 (0.0)0.25 (0.0)19022.4300.0151.7784727.8527.7528.4527.65
2023-11-2168.47 (+0.12)0.0 (0.0)0.25 (0.0)38834.8600.040.36111327.727.228.0527.2
2023-11-2068.35 (+0.01)0.0 (0.0)0.25 (+0.01)243.7800.010.1663527.1527.3527.627.15
2023-11-1768.34 (+0.06)0.0 (0.0)0.24 (0.0)19731.2200.030.4863127.427.727.7527.4
2023-11-1668.28 (+0.01)0.0 (0.0)0.24 (+0.01)383.3800.0514.53112527.427.128.027.1
2023-11-1568.27 (+0.06)0.0 (0.0)0.23 (+0.05)1849.2400.01587.93199227.0526.227.325.95
2023-11-1468.21 (+0.05)0.0 (0.0)0.18 (+0.03)14323.4800.010016.4260925.825.8525.925.5
2023-11-1368.16 (+0.04)0.0 (0.0)0.15 (0.0)26218.9900.020.14138025.725.525.9525.4
2023-11-1068.12 (+0.03)0.0 (0.0)0.15 (0.0)7717.5400.051.1443925.0525.125.1524.9
2023-11-0968.09 (0.0)0.0 (0.0)0.15 (0.0)31.200.010.425125.024.925.224.7
2023-11-0868.09 (0.0)0.0 (0.0)0.15 (0.0)105.5900.000.017924.925.025.124.85
2023-11-0768.09 (0.0)0.0 (0.0)0.15 (0.0)-2-0.8500.0-2-0.8523525.025.125.3524.8
2023-11-0668.09 (-0.01)0.0 (0.0)0.15 (0.0)-23-2.2900.0-24-2.39100525.0524.325.8524.3
2023-11-0368.1 (+0.03)0.0 (0.0)0.15 (0.0)8824.9300.000.035324.0523.924.123.9
2023-11-0268.07 (0.0)0.0 (0.0)0.15 (0.0)2110.9900.010.5219123.6523.4523.7523.4
2023-11-0168.07 (0.0)0.0 (0.0)0.15 (0.0)-5-4.200.0-4-3.3611923.323.323.3523.2
2023-10-3168.07 (+0.01)0.0 (0.0)0.15 (0.0)21.0300.000.019423.323.3523.4523.2
2023-10-3068.06 (0.0)0.0 (0.0)0.15 (0.0)-1-1.4500.022.96923.2523.323.3523.15
2023-10-2768.06 (-0.01)0.0 (0.0)0.15 (0.0)-10-8.3300.000.012023.0523.223.2523.05
2023-10-2668.07 (+0.01)0.0 (0.0)0.15 (-0.01)1717.7100.0-13-13.549623.0522.823.222.8
2023-10-2568.06 (0.0)0.0 (0.0)0.16 (0.0)11.1600.000.08623.123.123.223.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2468.06 (-0.02)0.0 (0.0)0.16 (0.0)65.3600.000.011223.0523.1523.1522.85
2023-10-2368.08 (0.0)0.0 (0.0)0.16 (0.0)1816.9800.0-2-1.8910623.022.6523.322.65
2023-10-2068.08 (-0.01)0.0 (0.0)0.16 (0.0)-4-2.7400.0-2-1.3714622.822.922.922.65
2023-10-1968.09 (0.0)0.0 (0.0)0.16 (0.0)10.5100.000.019622.923.023.022.85
2023-10-1868.09 (-0.38)0.0 (0.0)0.16 (+0.01)-1272-47.1600.0200.74269723.023.623.722.55
2023-10-1768.47 (+0.02)0.0 (0.0)0.15 (0.0)-88-61.5400.010.714323.823.923.923.7
2023-10-1668.45 (0.0)0.0 (0.0)0.15 (0.0)-8-11.9400.000.06723.923.7523.923.7
2023-10-1368.45 (-0.01)0.0 (0.0)0.15 (0.0)-19-11.2400.000.016923.7523.823.823.65
2023-10-1268.46 (0.0)0.0 (0.0)0.15 (0.0)-40-36.3600.021.8211023.923.623.923.6
2023-10-1168.46 (-0.05)0.0 (0.0)0.15 (+0.01)-175-61.8400.02910.2528323.823.823.923.6
2023-10-0668.51 (-0.01)0.0 (0.0)0.14 (0.0)-40-25.8100.000.015523.9523.824.123.8
2023-10-0568.52 (-0.01)0.0 (0.0)0.14 (0.0)-52-40.9400.0-2-1.5712723.823.823.923.8
2023-10-0468.53 (-0.02)0.0 (0.0)0.14 (-0.01)-62-36.2600.0-8-4.6817123.724.0524.0523.7
2023-10-0368.55 (-0.02)0.0 (0.0)0.15 (0.0)-40-17.6200.0-10-4.4122724.0524.024.0523.8
2023-10-0268.57 (0.0)0.0 (0.0)0.15 (0.0)-11-5.9100.000.018624.124.1524.223.95
2023-09-2868.57 (-0.02)0.0 (0.0)0.15 (0.0)-70-49.6500.096.3814124.124.224.724.1
2023-09-2768.59 (0.0)0.0 (0.0)0.15 (0.0)-2-1.2700.0-16-10.1915724.1524.624.624.15
2023-09-2668.59 (0.0)0.0 (0.0)0.15 (-0.01)-21-19.0900.0-39-35.4511024.624.4524.724.35
2023-09-2568.59 (0.0)0.0 (0.0)0.16 (0.0)1516.1300.011.089324.824.324.924.25
2023-09-2268.59 (0.0)0.0 (0.0)0.16 (0.0)-20-20.000.000.010024.324.324.424.25
2023-09-2168.59 (-0.14)0.0 (0.0)0.16 (0.0)-20-9.8500.0125.9120324.3524.8524.8524.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2068.73 (-0.01)0.0 (0.0)0.16 (0.0)-4-6.3500.000.06324.8524.8524.924.8
2023-09-1968.74 (+0.01)0.0 (0.0)0.16 (0.0)78.2400.0-5-5.888524.8524.9525.024.85
2023-09-1868.73 (+0.01)0.0 (0.0)0.16 (0.0)4921.4900.0104.3922824.9525.025.0524.9
2023-09-1568.72 (+0.03)0.0 (0.0)0.16 (0.0)9024.1900.000.037224.824.925.1524.8
2023-09-1468.69 (-0.01)0.0 (0.0)0.16 (0.0)-16-10.2600.000.015624.824.9524.9524.7
2023-09-1368.7 (-0.01)0.0 (0.0)0.16 (0.0)-43-29.2500.000.014724.5524.624.6524.5
2023-09-1268.71 (-0.01)0.0 (0.0)0.16 (0.0)-42-26.2500.000.016024.5524.8524.924.5
2023-09-1168.72 (+0.03)0.0 (0.0)0.16 (0.0)10118.200.000.055524.724.224.924.2
2023-09-0868.69 (+0.01)0.0 (0.0)0.16 (0.0)2019.800.0-4-3.9610124.0524.0524.123.95
2023-09-0768.68 (-0.02)0.0 (0.0)0.16 (0.0)-53-42.7400.0-10-8.0612424.023.924.0523.9
2023-09-0668.7 (-0.01)0.0 (0.0)0.16 (-0.01)-42-23.7300.0-39-22.0317724.024.124.124.0
2023-09-0568.71 (0.0)0.0 (0.0)0.17 (-0.01)2421.8200.0-4-3.6411024.1523.924.1523.9
2023-09-0468.71 (+0.02)0.0 (0.0)0.18 (0.0)6335.200.0-4-2.2317924.124.024.123.85
2023-09-0168.69 (+0.01)0.0 (0.0)0.18 (0.0)3436.1700.0-2-2.139423.7523.623.8523.6
2023-08-3168.68 (0.0)0.0 (0.0)0.18 (0.0)-6-15.3800.000.03923.623.623.723.6
2023-08-3068.68 (0.0)0.0 (0.0)0.18 (0.0)12.5600.012.563923.6523.723.723.6
2023-08-2968.68 (-0.01)0.0 (0.0)0.18 (0.0)-44-51.1600.000.08623.523.423.6523.4
2023-08-2868.69 (0.0)0.0 (0.0)0.18 (0.0)-3-3.3300.0-1-1.119023.4523.523.523.4
2023-08-2568.69 (0.0)0.0 (0.0)0.18 (0.0)46.6700.0-4-6.676023.3523.3523.423.3
2023-08-2468.69 (-0.02)0.0 (0.0)0.18 (0.0)-56-39.4400.000.014223.3523.523.523.25
2023-08-2368.71 (-0.01)0.0 (0.0)0.18 (0.0)-31-37.3500.000.08323.5523.423.5523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2268.72 (-0.01)0.0 (0.0)0.18 (0.0)-34-29.3100.000.011623.423.623.723.4
2023-08-2168.73 (-0.01)0.0 (0.0)0.18 (0.0)-34-30.0900.000.011323.623.523.923.5
2023-08-1868.74 (+0.01)0.0 (0.0)0.18 (0.0)3915.600.0-18-7.225023.523.323.5523.2
2023-08-1768.73 (-0.02)0.0 (0.0)0.18 (-0.01)-74-33.9400.0-4-1.8321823.323.3523.5523.05
2023-08-1668.75 (-0.06)0.0 (0.0)0.19 (+0.01)-181-59.1500.0206.5430623.423.8523.8523.35
2023-08-1568.81 (-0.02)0.0 (0.0)0.18 (0.0)-76-52.7800.000.014423.8523.7523.9523.7
2023-08-1468.83 (-0.05)0.0 (0.0)0.18 (0.0)-139-47.4400.051.7129323.8524.2524.2523.7
2023-08-1168.88 (-0.03)0.0 (0.0)0.18 (0.0)-111-51.1500.0-9-4.1521724.524.624.624.4
2023-08-1068.91 (-0.06)0.0 (0.0)0.18 (0.0)-91-41.5500.0-2-0.9121924.624.8524.8524.55
2023-08-0968.97 (-0.01)0.0 (0.0)0.18 (0.0)-35-20.7100.0-1-0.5916925.025.0525.124.95
2023-08-0868.98 (-0.04)0.0 (0.0)0.18 (-0.01)-4-1.3200.0-25-8.2830225.025.1525.324.95
2023-08-0769.02 (+0.01)0.0 (0.0)0.19 (0.0)165.3500.0144.6829925.124.925.2524.9
2023-08-0469.01 (+0.08)0.0 (0.0)0.19 (0.0)25349.4100.0-4-0.7851225.1524.925.2524.8
2023-08-0268.93 (+0.03)0.0 (0.0)0.19 (0.0)10123.9300.0-14-3.3242224.824.4525.1524.45
2023-08-0168.9 (-0.02)0.0 (0.0)0.19 (0.0)-64-28.4400.083.5622524.5524.524.6524.45
2023-07-3168.92 (+0.01)0.0 (0.0)0.19 (0.0)207.1400.051.7928024.5524.6524.7524.45
2023-07-2868.91 (0.0)0.0 (0.0)0.19 (0.0)-12-7.6400.000.015724.724.9524.9524.7
2023-07-2768.91 (0.0)0.0 (0.0)0.19 (0.0)156.9400.000.021624.8524.8525.024.65
2023-07-2668.91 (+0.05)0.0 (0.0)0.19 (0.0)16439.5200.000.041524.7524.3524.8524.35
2023-07-2568.86 (+0.03)0.0 (0.0)0.19 (0.0)8728.1600.000.030924.2524.224.324.1
2023-07-2468.83 (-0.04)0.0 (0.0)0.19 (0.0)-145-44.0700.000.032923.9524.224.223.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2168.87 (+0.11)0.0 (0.0)0.19 (0.0)-88-38.7700.000.022723.9524.0524.0523.85
2023-07-2068.76 (-0.01)0.0 (0.0)0.19 (0.0)-68-57.6300.010.8511824.0523.924.123.85
2023-07-1968.77 (-0.03)0.0 (0.0)0.19 (0.0)-202-45.500.0-5-1.1344423.924.224.423.85
2023-07-1868.8 (-0.02)0.0 (-0.02)0.19 (-0.01)-104-22.41-75-16.16-24-5.1746424.224.424.524.2
2023-07-1768.82 (0.0)0.02 (0.0)0.2 (0.0)-74-21.0200.0-1-0.2835224.4524.4524.624.35
2023-07-1468.82 (-0.01)0.02 (0.0)0.2 (0.0)-13-6.4700.0-1-0.520124.4524.424.5524.4
2023-07-1368.83 (0.0)0.02 (0.0)0.2 (0.0)-24-3.7700.000.063724.424.524.5524.3
2023-07-1268.83 (-0.02)0.02 (0.0)0.2 (0.0)-74-7.76191.99-7-0.7395325.325.4525.4525.3
2023-07-1168.85 (0.0)0.02 (0.0)0.2 (0.0)144.4300.000.031625.4525.425.5525.35
2023-07-1068.85 (-0.01)0.02 (0.0)0.2 (0.0)-63-24.6100.0-13-5.0825625.3525.4525.5525.3
2023-07-0768.86 (-0.03)0.02 (0.0)0.2 (0.0)-85-36.4800.0-5-2.1523325.4525.4525.625.15
2023-07-0668.89 (-0.02)0.02 (0.0)0.2 (-0.01)-69-16.8300.0-6-1.4641025.625.425.725.4
2023-07-0568.91 (-0.03)0.02 (0.0)0.21 (0.0)-98-28.4900.0-16-4.6534425.625.925.925.6
2023-07-0468.94 (-0.04)0.02 (0.0)0.21 (0.0)-117-23.0300.000.050825.7525.625.925.5
2023-07-0368.98 (-0.05)0.02 (0.0)0.21 (0.0)-144-26.3300.020.3754725.625.4525.625.4
2023-06-3069.03 (-0.02)0.02 (0.0)0.21 (0.0)-51-22.6700.000.022525.4525.5525.5525.4
2023-06-2969.05 (-0.05)0.02 (0.0)0.21 (0.0)2218.1800.064.9612125.525.425.5525.35
2023-06-2869.1 (+0.01)0.02 (0.0)0.21 (0.0)2814.5800.010.5219225.325.325.4525.3
2023-06-2769.09 (-0.01)0.02 (0.0)0.21 (0.0)-54-16.1200.0-1-0.333525.3525.325.4525.3
2023-06-2669.1 (-0.02)0.02 (0.0)0.21 (0.0)-53-18.0300.020.6829425.425.325.4525.25
2023-06-2169.12 (+0.01)0.02 (0.0)0.21 (0.0)3511.82-1-0.3400.029625.325.125.3525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2069.11 (-0.02)0.02 (0.0)0.21 (0.0)-55-29.5700.000.018625.125.125.225.05
2023-06-1969.13 (-0.05)0.02 (0.0)0.21 (0.0)-157-21.7200.0-2-0.2872325.125.3525.424.85
2023-06-1669.18 (-0.16)0.02 (0.0)0.21 (0.0)-532-29.7400.0120.67178925.325.425.825.3
2023-06-1569.34 (+0.01)0.02 (0.0)0.21 (0.0)4014.1300.000.028325.425.3525.425.35
2023-06-1469.33 (-0.01)0.02 (0.0)0.21 (+0.01)-41-16.67-2-0.8172.8524625.3525.3525.4525.3
2023-06-1369.34 (-0.02)0.02 (0.0)0.2 (0.0)-46-21.400.0146.5121525.425.3525.525.3
2023-06-1269.36 (0.0)0.02 (0.0)0.2 (0.0)-4-1.3600.000.029525.4525.325.4525.25
2023-06-0969.36 (-0.07)0.02 (0.0)0.2 (0.0)10.4700.000.021325.3525.2525.3525.15
2023-06-0869.43 (-0.03)0.02 (0.0)0.2 (0.0)913.64-2-3.0300.06625.325.3525.425.2
2023-06-0769.46 (-0.02)0.02 (0.0)0.2 (0.0)-80-28.4700.010.3628125.3525.4525.525.3
2023-06-0669.48 (-0.02)0.02 (0.0)0.2 (0.0)-75-24.67-1-0.33-2-0.6630425.4525.425.525.2
2023-06-0569.5 (+0.01)0.02 (0.0)0.2 (0.0)5615.2600.020.5436725.325.1525.4525.15
2023-06-0269.49 (-0.01)0.02 (0.0)0.2 (0.0)145.45-1-0.3910.3925725.1525.225.225.1
2023-06-0169.5 (+0.02)0.02 (0.0)0.2 (-0.01)5624.2400.0-35-15.1523125.1525.425.425.1
2023-05-3169.48 (-0.03)0.02 (0.0)0.21 (+0.01)-96-50.000.03518.2319225.225.225.325.1
2023-05-3069.51 (0.0)0.02 (0.0)0.2 (0.0)1917.9200.000.010625.225.125.325.05
2023-05-2969.51 (+0.01)0.02 (0.0)0.2 (0.0)3111.36-2-0.7300.027325.125.325.425.1
2023-05-2669.5 (-0.01)0.02 (0.0)0.2 (0.0)-36-22.2200.031.8516225.2525.3525.525.2
2023-05-2569.51 (0.0)0.02 (0.0)0.2 (0.0)-19-15.08-2-1.5910.7912625.2525.4525.4525.15
2023-05-2469.51 (+0.02)0.02 (0.0)0.2 (+0.01)6932.3900.02511.7421325.4525.425.525.3
2023-05-2369.49 (+0.02)0.02 (0.0)0.19 (0.0)6528.1400.041.7323125.325.3525.5525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2269.47 (0.0)0.02 (0.0)0.19 (0.0)-12-4.0400.000.029725.1525.125.325.1
2023-05-1969.47 (-0.03)0.02 (0.0)0.19 (0.0)-59-25.54-1-0.43-10-4.3323125.125.325.425.0
2023-05-1869.5 (-0.04)0.02 (0.0)0.19 (+0.01)-121-37.8100.04012.532025.2525.4525.4525.2
2023-05-1769.54 (+0.01)0.02 (0.0)0.18 (+0.04)144.1200.012637.0634025.4525.4525.625.4
2023-05-1669.53 (-0.02)0.02 (0.0)0.14 (+0.05)-41-14.1400.015152.0729025.4525.0525.525.05
2023-05-1569.55 (0.0)0.02 (0.0)0.09 (+0.01)-8-6.6100.03730.5812125.0524.825.1524.8
2023-05-1269.55 (-0.01)0.02 (0.0)0.08 (0.0)-12-9.300.0-1-0.7812925.024.925.024.7
2023-05-1169.56 (-0.04)0.02 (0.0)0.08 (0.0)-162-47.5100.010.2934124.925.425.4524.9
2023-05-1069.6 (0.0)0.02 (0.0)0.08 (0.0)1916.6700.000.011425.425.425.5525.2
2023-05-0969.6 (0.0)0.02 (0.0)0.08 (0.0)-40-31.0100.000.012925.4525.4525.525.25
2023-05-0869.6 (-0.01)0.02 (0.0)0.08 (0.0)-16-8.0400.000.019925.425.5525.5525.25
2023-05-0569.61 (0.0)0.02 (0.0)0.08 (0.0)-7-6.9300.000.010125.225.325.3525.15
2023-05-0469.61 (-0.04)0.02 (0.0)0.08 (0.0)-120-37.3800.000.032125.1525.2525.2524.9
2023-05-0369.65 (0.0)0.02 (0.0)0.08 (0.0)-6-2.2900.062.2926225.3525.725.8525.2
2023-05-0269.65 (0.0)0.02 (0.0)0.08 (0.0)-9-5.2300.000.017225.725.7525.9525.65
2023-04-2869.65 (-0.02)0.02 (0.0)0.08 (0.0)-46-19.1700.000.024025.7525.6525.825.45
2023-04-2769.67 (+0.01)0.02 (0.0)0.08 (0.0)2124.1400.0-7-8.058725.4525.3525.525.25
2023-04-2669.66 (+0.03)0.02 (0.0)0.08 (+0.01)8028.0710.354014.0428525.425.2525.5525.15
2023-04-2569.63 (-0.05)0.02 (0.0)0.07 (0.0)-116-21.3600.050.9254325.226.026.025.1
2023-04-2469.68 (0.0)0.02 (0.0)0.07 (0.0)10.3900.000.025525.7525.825.925.65
2023-04-2169.68 (-0.03)0.02 (+0.02)0.07 (0.0)-107-30.926719.3610.2934625.925.826.125.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2069.71 (-0.01)0.0 (0.0)0.07 (0.0)-45-16.7900.051.8726825.826.2526.425.8
2023-04-1969.72 (-0.01)0.0 (0.0)0.07 (+0.01)-38-24.6800.01610.3915426.426.4526.4526.25
2023-04-1869.73 (0.0)0.0 (0.0)0.06 (0.0)124.0800.000.029426.426.526.6526.2
2023-04-1769.73 (+0.07)0.0 (0.0)0.06 (0.0)21252.6100.000.040326.526.326.6526.3
2023-04-1469.66 (-0.01)0.0 (0.0)0.06 (0.0)-10-4.6700.000.021426.326.226.326.2
2023-04-1369.67 (+0.02)0.0 (0.0)0.06 (0.0)3915.7300.000.024826.226.226.426.15
2023-04-1269.65 (0.0)0.0 (0.0)0.06 (0.0)93.2100.062.1428026.326.326.3526.25
2023-04-1169.65 (0.0)0.0 (0.0)0.06 (0.0)133.7900.051.4634326.326.526.526.25
2023-04-1069.65 (+0.03)0.0 (0.0)0.06 (0.0)7530.8600.000.024326.126.026.226.0
2023-04-0769.62 (0.0)0.0 (0.0)0.06 (0.0)188.2900.010.4621726.026.026.025.9
2023-04-0669.62 (+0.02)0.0 (0.0)0.06 (0.0)5930.100.000.019626.026.0526.1525.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2969.58 (+0.19)0.0 (0.0)0.31 (0.0)66723.8700.0-2-0.07279428.828.229.228.1
2024-03-2269.39 (+0.03)0.0 (0.0)0.31 (+0.04)733.6900.01306.56198128.228.328.4527.65
2024-03-1569.36 (+0.08)0.0 (0.0)0.27 (-0.01)2056.6200.0-20-0.65309628.127.328.6527.3
2024-03-0869.28 (-0.07)0.0 (0.0)0.28 (0.0)-242-14.4200.0-18-1.07167827.327.827.8527.05
2024-03-0169.35 (-0.07)0.0 (0.0)0.28 (+0.01)-246-14.7700.0362.16166627.7528.0528.327.6
2024-02-2369.42 (+0.07)0.0 (0.0)0.27 (+0.01)24210.1900.0331.39237528.0528.028.427.75
2024-02-1669.35 (+0.01)0.0 (0.0)0.26 (-0.01)262.7200.0-27-2.8295628.0527.9528.5527.8
2024-02-0569.34 (-0.06)0.0 (0.0)0.27 (0.0)-191-67.4900.0-13-4.5928328.028.028.0527.75
2024-02-0269.4 (-0.1)0.0 (0.0)0.27 (-0.01)-204-19.6200.0-20-1.92104028.228.7528.828.0
2024-01-2669.5 (+0.04)0.0 (0.0)0.28 (-0.02)1218.2400.0-69-4.7146928.527.928.6527.4
2024-01-1969.46 (-0.12)0.0 (0.0)0.3 (+0.01)-362-16.4200.0251.13220527.929.029.0527.7
2024-01-1269.58 (-0.06)0.0 (0.0)0.29 (0.0)-207-9.7500.0120.57212328.8529.0529.528.65
2024-01-0569.64 (+0.03)0.0 (0.0)0.29 (-0.05)935.9300.0-151-9.62156929.2529.2529.628.65
2023-12-2969.61 (+0.06)0.0 (0.0)0.34 (0.0)2098.4400.0-12-0.48247629.2530.230.729.1
2023-12-2269.55 (-0.02)0.0 (0.0)0.34 (-0.01)240.4900.0-47-0.97485230.131.232.029.95
2023-12-1569.57 (+0.36)0.0 (0.0)0.35 (+0.04)110310.7500.01561.521025630.6528.5532.1528.55
2023-12-0869.21 (+0.16)0.0 (0.0)0.31 (+0.05)51816.4200.01374.34315428.428.529.328.3
2023-12-0169.05 (+0.33)0.0 (0.0)0.26 (+0.01)104730.9900.0421.24337928.4528.728.727.55
2023-11-2468.72 (+0.38)0.0 (0.0)0.25 (+0.01)120330.500.0180.46394428.227.3528.4527.15
2023-11-1768.34 (+0.22)0.0 (0.0)0.24 (+0.09)82414.3600.03145.47573927.425.528.025.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1068.12 (+0.02)0.0 (0.0)0.15 (0.0)653.0800.0-20-0.95211225.0524.325.8524.3
2023-11-0368.1 (+0.04)0.0 (0.0)0.15 (0.0)10511.3300.0-1-0.1192724.0523.324.123.15
2023-10-2768.06 (-0.02)0.0 (0.0)0.15 (-0.01)326.1400.0-15-2.8852123.0522.6523.322.65
2023-10-2068.08 (-0.37)0.0 (0.0)0.16 (+0.01)-1371-42.1700.0190.58325122.823.7523.922.55
2023-10-1368.45 (-0.06)0.0 (0.0)0.15 (+0.01)-234-41.5600.0315.5156323.7523.823.923.6
2023-10-0668.51 (-0.06)0.0 (0.0)0.14 (-0.01)-205-23.6400.0-20-2.3186723.9524.1524.223.7
2023-09-2868.57 (-0.02)0.0 (0.0)0.15 (-0.01)-78-15.5100.0-45-8.9550324.124.324.924.1
2023-09-2268.59 (-0.13)0.0 (0.0)0.16 (0.0)121.7600.0172.568124.325.025.0524.25
2023-09-1568.72 (+0.03)0.0 (0.0)0.16 (0.0)906.4700.000.0139124.824.225.1524.2
2023-09-0868.69 (0.0)0.0 (0.0)0.16 (-0.02)121.7300.0-61-8.8269224.0524.024.1523.85
2023-09-0168.69 (0.0)0.0 (0.0)0.18 (0.0)-18-5.1700.0-2-0.5734823.7523.523.8523.4
2023-08-2568.69 (-0.05)0.0 (0.0)0.18 (0.0)-151-29.3200.0-4-0.7851523.3523.523.923.25
2023-08-1868.74 (-0.14)0.0 (0.0)0.18 (0.0)-431-35.5600.030.25121223.524.2524.2523.05
2023-08-1168.88 (-0.13)0.0 (0.0)0.18 (-0.01)-225-18.6300.0-23-1.9120824.524.925.324.4
2023-08-0469.01 (+0.1)0.0 (0.0)0.19 (0.0)31021.5300.0-5-0.35144025.1524.6525.2524.45
2023-07-2868.91 (+0.04)0.0 (0.0)0.19 (0.0)1097.6300.000.0142824.724.225.023.85
2023-07-2168.87 (+0.05)0.0 (-0.02)0.19 (-0.01)-536-33.35-75-4.67-29-1.8160723.9524.4524.623.85
2023-07-1468.82 (-0.04)0.02 (0.0)0.2 (0.0)-160-6.77190.8-21-0.89236524.4525.4525.5524.3
2023-07-0768.86 (-0.17)0.02 (0.0)0.2 (-0.01)-513-25.0900.0-25-1.22204525.4525.4525.925.15
2023-06-3069.03 (-0.09)0.02 (0.0)0.21 (0.0)-108-9.2400.080.68116925.4525.325.5525.25
2023-06-2169.12 (-0.06)0.02 (0.0)0.21 (0.0)-177-14.68-1-0.08-2-0.17120625.325.3525.424.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1669.18 (-0.18)0.02 (0.0)0.21 (+0.01)-583-20.6-2-0.07331.17283025.325.325.825.25
2023-06-0969.36 (-0.13)0.02 (0.0)0.2 (0.0)-89-7.21-3-0.2410.08123425.3525.1525.525.15
2023-06-0269.49 (-0.01)0.02 (0.0)0.2 (0.0)242.26-3-0.2810.09106225.1525.325.425.05
2023-05-2669.5 (+0.03)0.02 (0.0)0.2 (+0.01)676.5-2-0.19333.2103025.2525.125.5525.1
2023-05-1969.47 (-0.08)0.02 (0.0)0.19 (+0.11)-215-16.51-1-0.0834426.42130225.124.825.624.8
2023-05-1269.55 (-0.06)0.02 (0.0)0.08 (0.0)-211-23.0900.000.091425.025.5525.5524.7
2023-05-0569.61 (-0.04)0.02 (0.0)0.08 (0.0)-142-16.5900.060.785625.225.7525.9524.9
2023-04-2869.65 (-0.03)0.02 (0.0)0.08 (+0.01)-60-4.2510.07382.69141225.7525.826.025.1
2023-04-2169.68 (+0.02)0.02 (+0.02)0.07 (+0.01)342.32674.57221.5146625.926.326.6525.65
2023-04-1469.66 (+0.04)0.0 (0.0)0.06 (0.0)1269.4800.0110.83132926.326.026.526.0
2023-04-0769.62 (+0.02)0.0 (0.0)0.06 (0.0)7718.6400.010.2441326.026.0526.1525.85
2023-03-3169.6 (+0.14)0.0 (0.0)0.06 (0.0)45329.1700.010.06155326.0525.5526.2525.55
2023-03-2469.46 (+0.05)0.0 (0.0)0.06 (0.0)16816.8200.0-1-0.199925.6524.825.724.8
2023-03-1769.41 (-0.05)0.0 (0.0)0.06 (-0.01)-169-9.8800.0-30-1.75171125.025.0525.624.6
2023-03-1069.46 (+0.06)0.0 (0.0)0.07 (+0.02)23214.3600.0583.59161625.3525.8526.325.35
2023-03-0369.4 (-0.01)0.0 (0.0)0.05 (0.0)-30-3.4700.0-19-2.286425.725.725.825.2
2023-02-2469.41 (+0.12)0.0 (0.0)0.05 (-0.01)37428.7500.0-20-1.54130125.725.526.025.1
2023-02-1769.29 (+0.13)0.0 (0.0)0.06 (0.0)45627.4900.0-8-0.48165925.524.8525.624.65
2023-02-1069.16 (-0.04)0.0 (0.0)0.06 (-0.01)-112-8.1200.0-13-0.94137925.0525.3525.724.95
2023-02-0369.2 (+0.13)0.0 (-0.01)0.07 (0.0)39311.41-44-1.28-19-0.55344325.325.426.1525.25
2023-01-1769.07 (+0.05)0.01 (0.0)0.07 (0.0)24528.5510.1200.085825.0524.725.1524.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1369.02 (+0.03)0.01 (0.0)0.07 (0.0)1025.2830.1610.05193124.724.3525.224.05
2023-01-0668.99 (0.0)0.01 (0.0)0.07 (-0.01)344.1100.0-20-2.4282724.224.4524.524.05
2022-12-3068.99 (-0.11)0.01 (0.0)0.08 (-0.01)-336-13.7400.0-30-1.23244524.525.3525.3523.8
2022-12-2369.1 (+0.12)0.01 (0.0)0.09 (-0.01)4296.9800.0-41-0.67614925.223.9525.323.25
2022-12-1668.98 (-0.17)0.01 (0.0)0.1 (-0.01)1303.4100.0-23-0.6381123.723.424.823.1
2022-12-0969.15 (-0.09)0.01 (0.0)0.11 (0.0)-544-36.4600.0-6-0.4149223.4524.024.3523.45
2022-12-0269.24 (+0.01)0.01 (0.0)0.11 (-0.01)-13-1.0200.0-32-2.5128023.9523.924.523.55
2022-11-2569.23 (+0.13)0.01 (0.0)0.12 (0.0)31125.16-1-0.0880.65123624.023.924.3523.8
2022-11-1869.1 (+0.25)0.01 (0.0)0.12 (-0.14)76724.8600.0-467-15.14308524.0523.8524.6523.4
2022-11-1168.85 (+0.1)0.01 (0.0)0.26 (-0.01)31721.5500.0-35-2.38147123.923.6524.323.55
2022-11-0468.75 (+0.04)0.01 (0.0)0.27 (+0.03)24730.8800.011113.8880023.6523.2523.6523.05
2022-10-2868.71 (+0.05)0.01 (0.0)0.24 (+0.03)1019.8800.010810.57102223.123.4523.6523.0
2022-10-2168.66 (+0.11)0.01 (+0.01)0.21 (-0.01)1234.47411.49-53-1.93274923.022.1524.1521.8
2022-10-1468.55 (+0.05)0.0 (0.0)0.22 (0.0)1559.7500.000.0158922.623.2523.4521.85
2022-10-0768.5 (+0.13)0.0 (-0.01)0.22 (-0.09)38525.13-28-1.83-283-18.47153223.3522.8524.1522.8
2022-09-3068.37 (-0.06)0.01 (0.0)0.31 (-0.02)-273-13.7900.0-71-3.59197923.024.1524.1522.25
2022-09-2368.43 (-0.01)0.01 (0.0)0.33 (-0.01)-198-15.2300.0-24-1.85130024.225.425.5524.0
2022-09-1668.44 (-0.06)0.01 (0.0)0.34 (-0.03)-127-7.4600.0-99-5.82170225.1525.725.925.0
2022-09-0868.5 (+0.1)0.01 (0.0)0.37 (-0.03)34517.4200.0-76-3.84198125.6525.3525.8524.65
2022-09-0268.4 (-0.03)0.01 (0.0)0.4 (-0.02)-43-2.9900.0-71-4.93144025.1525.3525.724.9
2022-08-2668.43 (+0.01)0.01 (0.0)0.42 (0.0)433.200.0-15-1.12134325.825.526.025.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1968.42 (+0.03)0.01 (0.0)0.42 (0.0)-10-0.3800.0160.61264225.725.3526.2525.1
2022-08-1268.39 (+0.13)0.01 (0.0)0.42 (-0.02)44014.200.0-59-1.9309825.3523.625.823.6
2022-08-0568.26 (-0.07)0.01 (0.0)0.44 (0.0)-367-7.5100.0-19-0.39488823.422.9524.622.65
2022-07-2968.33 (0.0)0.01 (0.0)0.44 (0.0)-84-6.2600.0-1-0.07134122.923.023.322.6
2022-07-2268.33 (+0.2)0.01 (+0.01)0.44 (0.0)64921.2280.9180.26306123.122.223.522.1
2022-07-1568.13 (-0.53)0.0 (0.0)0.44 (-0.02)-1098-12.6300.0-72-0.83869122.026.1526.1521.9
2022-07-0868.66 (-0.03)0.0 (0.0)0.46 (+0.05)-121-2.9300.01684.06413426.1525.526.324.7
2022-07-0168.69 (-0.3)0.0 (0.0)0.41 (+0.02)-779-19.7100.0571.44395325.327.5527.825.25
2022-06-2468.99 (+0.13)0.0 (0.0)0.39 (+0.07)3085.9600.02184.22516927.228.428.426.35
2022-06-1768.86 (-0.1)0.0 (0.0)0.32 (-0.02)-346-6.400.0-56-1.04541028.230.3530.3528.05
2022-06-1068.96 (-0.07)0.0 (0.0)0.34 (0.0)-118-5.200.0-3-0.13227030.830.8531.530.65
2022-06-0269.03 (+0.11)0.0 (0.0)0.34 (0.0)-3-0.1400.010.05218930.7531.031.4530.75
2022-05-2768.92 (+0.01)0.0 (0.0)0.34 (+0.04)2427.900.01374.47306430.830.9531.430.3
2022-05-2068.91 (+0.02)0.0 (-0.07)0.3 (+0.02)2366.24-220-5.82671.77378030.5530.531.029.75
2022-05-1368.89 (+0.16)0.07 (-0.07)0.28 (-0.03)7959.2-220-2.55-106-1.23863930.0532.632.6529.65
2022-05-0668.73 (-0.29)0.14 (0.0)0.31 (-0.02)-932-16.3200.0-53-0.93571133.134.034.532.9
2022-04-2969.02 (-0.02)0.14 (0.0)0.33 (-0.03)30.0300.0-96-0.911059333.8537.1537.1533.45
2022-04-2269.04 (-0.4)0.14 (0.0)0.36 (-0.01)-1212-6.3300.0-24-0.131914937.6539.3539.537.15
2022-04-1569.44 (-0.13)0.14 (+0.09)0.37 (+0.23)-630-1.082900.57341.265831539.637.3542.0536.75
2022-04-0869.57 (+0.17)0.05 (+0.05)0.14 (+0.01)4912.531500.77290.151938536.4534.137.433.7
2022-04-0169.4 (-0.21)0.0 (0.0)0.13 (0.0)-428-7.200.020.03594334.135.235.233.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2569.61 (+0.75)0.0 (0.0)0.13 (+0.02)250120.3500.0680.551229234.9533.0535.533.05
2022-03-1868.86 (-0.34)0.0 (0.0)0.11 (-0.01)-998-10.3100.0-44-0.45967832.633.334.032.2
2022-03-1169.2 (+0.18)0.0 (0.0)0.12 (+0.02)4004.3500.0710.77918832.832.133.2530.6
2022-03-0469.02 (-0.03)0.0 (0.0)0.1 (+0.01)-233-3.7300.0210.34625032.0532.3533.031.95
2022-02-2569.05 (-0.35)0.0 (0.0)0.09 (-0.01)-1126-11.2700.0-16-0.16998731.531.332.6530.45
2022-02-1869.4 (-0.06)0.0 (0.0)0.1 (+0.01)-84-2.8400.0140.47296031.230.831.230.35
2022-02-1169.46 (+0.1)0.0 (0.0)0.09 (+0.01)55811.3800.0470.96490330.929.1531.129.1
2022-01-2669.36 (+0.17)0.0 (0.0)0.08 (-0.01)43218.500.0-23-0.99233528.7528.9529.1528.3
2022-01-2169.19 (-0.25)0.0 (0.0)0.09 (-0.01)-651-17.2200.0-30-0.79378129.0530.130.329.0
2022-01-1469.44 (+0.24)0.0 (0.0)0.1 (0.0)5005.7200.0-28-0.32873929.9531.531.7529.8
2022-01-0769.2 (-0.58)0.0 (0.0)0.1 (-0.01)-2440-44.3300.0-13-0.24550431.5533.233.2531.5
2021-12-3069.78 (-0.06)0.0 (0.0)0.11 (+0.01)-247-8.7400.0200.71282733.133.4533.533.0
2021-12-2469.84 (+0.07)0.0 (0.0)0.1 (0.0)1822.3900.0-4-0.05760533.2533.9534.8533.25
2021-12-1769.77 (+0.21)0.0 (0.0)0.1 (0.0)77511.4200.0-3-0.04678433.6533.6534.2532.6
2021-12-1069.56 (+0.11)0.0 (0.0)0.1 (0.0)5157.700.0260.39669033.3532.5534.0532.1
2021-12-0369.45 (-0.15)0.0 (0.0)0.1 (+0.01)-220-3.1700.080.12694632.3532.1532.931.55
2021-11-2669.6 (+0.55)0.0 (0.0)0.09 (0.0)170614.1900.0100.081202532.8531.8534.5531.6
2021-11-1969.05 (-0.41)0.0 (0.0)0.09 (+0.05)-1656-17.6300.01661.77939331.8535.035.031.85
2021-11-1269.46 (-0.44)0.0 (0.0)0.04 (+0.03)-1443-7.6100.0960.511896343.8533.444.533.35
2021-11-0569.9 (-0.12)0.0 (0.0)0.01 (0.0)-566-4.6200.0-11-0.091225446.233.847.132.7
2021-10-2970.02 (-0.01)0.0 (0.0)0.01 (0.0)-12-0.1300.0-6-0.06933634.433.735.6532.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2270.03 (-0.53)0.0 (-0.05)0.01 (+0.01)-1425-12.26-163-1.4320.281161933.735.336.333.6
2021-10-1570.56 (+0.06)0.05 (0.0)0.0 (0.0)1832.0430.0360.07897635.1534.2535.832.8
2021-10-0870.5 (+0.66)0.05 (0.0)0.0 (0.0)251526.9390.1-26-0.28933834.3535.336.532.75
2021-10-0169.84 (-0.04)0.05 (+0.01)0.0 (0.0)121515.2190.11-111-1.39799035.3537.538.2535.05
2021-09-2469.88 (+0.26)0.04 (0.0)0.0 (0.0)120518.4200.0-71-1.09654237.3536.438.536.4
2021-09-1769.62 (-0.25)0.04 (0.0)0.0 (-0.01)-866-8.2810.01-50-0.481046039.2540.642.039.0
2021-09-1069.87 (+0.17)0.04 (0.0)0.01 (-0.02)7676.6100.0-52-0.451160741.143.043.640.1
2021-09-0369.7 (+0.3)0.04 (0.0)0.03 (+0.01)-227-1.3800.0200.121640242.544.346.0542.1
2021-08-2769.4 (-0.73)0.04 (0.0)0.02 (+0.01)-1772-6.7260.02410.162636143.740.8546.3540.8
2021-08-2070.13 (+0.58)0.04 (0.0)0.01 (-0.1)215410.3960.03-317-1.532073940.145.846.239.5
2021-08-1369.55 (+0.23)0.04 (+0.01)0.11 (-0.01)10093.97200.08-47-0.192540445.4546.648.1543.6
2021-08-0669.32 (-0.08)0.03 (0.0)0.12 (+0.02)-675-2.38120.04670.242841046.247.148.6544.8
2021-07-3069.4 (-0.65)0.03 (0.0)0.1 (-0.03)-2451-7.69-1-0.0-107-0.343189345.847.3548.1543.2
2021-07-2370.05 (+0.8)0.03 (-0.07)0.13 (-0.03)20253.48-211-0.36-77-0.135815446.750.755.044.6
2021-07-1669.25 (+0.04)0.1 (+0.03)0.16 (+0.06)-102-0.1930.091900.199836151.255.058.047.1
2021-07-0969.21 (-0.17)0.07 (-0.02)0.1 (-0.05)-414-0.25-65-0.04-160-0.116506051.250.856.547.65
2021-07-0269.38 (+0.03)0.09 (0.0)0.15 (+0.07)-96-0.0400.02030.0823994848.4537.252.737.2
2021-06-2569.35 (-0.86)0.09 (0.0)0.08 (+0.03)-2484-3.600.01220.186906737.236.942.335.0
2021-06-1870.21 (+0.76)0.09 (0.0)0.05 (-0.01)273112.6900.0-45-0.212152537.035.5537.9534.8
2021-06-1169.45 (+0.57)0.09 (-0.56)0.06 (-0.02)16545.88-1797-6.39-50-0.182812435.038.5539.033.35
2021-06-0468.88 (-1.52)0.65 (0.0)0.08 (+0.02)-6191-5.6800.0470.0410893038.7535.3542.9533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2870.4 (+0.1)0.65 (-0.31)0.06 (0.0)11695.03-1001-4.3180.032321834.2530.434.2530.05
2021-05-2170.3 (+0.24)0.96 (-0.93)0.06 (+0.01)4580.93-3004-6.1420.094924730.8529.333.9528.9
2021-05-1470.06 (-0.21)1.89 (+1.18)0.05 (+0.01)-890-1.4638136.25110.026105332.5536.746.832.0
2021-05-0770.27 (-0.46)0.71 (+0.13)0.04 (-0.06)-1339-4.33911.26-173-0.563110936.340.140.333.2
2021-04-2970.73 (+0.42)0.58 (+0.08)0.1 (+0.01)8214.912821.69230.141672736.6533.137.032.5
2021-04-2370.31 (+0.27)0.5 (+0.25)0.09 (+0.03)5041.697812.63890.32973832.3532.637.9531.25
2021-04-1670.04 (+0.24)0.25 (+0.24)0.06 (-0.01)7405.427865.75-23-0.171366330.3528.631.827.3
2021-04-0969.8 (+0.06)0.01 (0.0)0.07 (0.0)1922.0580.0920.02934528.225.329.9525.3
2021-04-0169.74 (+0.1)0.01 (0.0)0.07 (+0.07)34010.6320.062166.76319724.9523.9525.423.8
2021-03-2669.64 (+0.01)0.01 (0.0)0.0 (0.0)272.2700.0-19-1.6119123.423.523.6523.25
2021-03-1969.63 (-0.04)0.01 (0.0)0.0 (0.0)-160-5.9600.0-3-0.11268423.523.8524.623.45
2021-03-1269.67 (0.0)0.01 (0.0)0.0 (0.0)201.2500.050.31159923.322.0523.422.0
2021-03-0569.67 (-0.03)0.01 (0.0)0.0 (0.0)-73-4.3500.010.06167822.022.222.621.85
2021-02-2669.7 (-0.19)0.01 (0.0)0.0 (0.0)-445-13.5400.0-47-1.43328721.9521.1523.221.15
2021-02-1969.89 (-0.04)0.01 (0.0)0.0 (-0.01)-136-13.4300.0-7-0.69101321.120.821.320.2
2021-02-0569.93 (-0.01)0.01 (0.0)0.01 (-0.02)-13-1.6500.0-90-11.4478720.219.920.619.9
2021-01-2969.94 (-0.18)0.01 (0.0)0.03 (0.0)-424-41.1700.010.1103020.020.3521.9520.0
2021-01-2270.12 (-0.06)0.01 (+0.01)0.03 (0.0)-209-13.94191.2700.0149920.2521.421.4519.95
2021-01-1570.18 (-0.24)0.0 (0.0)0.03 (-0.04)-521-18.3200.0-117-4.11284421.524.224.321.5
2021-01-0870.42 (+0.07)0.0 (0.0)0.07 (+0.01)1643.1800.0340.66515424.1525.1525.523.75
2020-12-3170.35 (+0.42)0.0 (0.0)0.06 (0.0)82411.1600.040.05738425.025.1525.624.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2569.93 (+0.14)0.0 (0.0)0.06 (+0.02)1761.4100.0660.531248924.9522.225.222.2
2020-12-1869.79 (+0.09)0.0 (0.0)0.04 (+0.01)2884.5200.0220.35637022.120.9522.8520.75
2020-12-1169.7 (+0.08)0.0 (0.0)0.03 (0.0)3358.2700.020.05405320.720.0521.9519.9
2020-12-0469.62 (-0.05)0.0 (0.0)0.03 (0.0)-11-0.4600.070.29238919.8519.8520.4519.55
2020-11-2769.67 (+0.05)0.0 (0.0)0.03 (0.0)1819.100.010.05198819.5519.019.6519.0
2020-11-2069.62 (+0.01)0.0 (0.0)0.03 (0.0)201.6900.030.25118619.0518.919.3518.85
2020-11-1369.61 (-0.03)0.0 (0.0)0.03 (0.0)-97-5.4600.050.28177518.918.7519.1518.5
2020-11-0669.64 (+0.01)0.0 (0.0)0.03 (0.0)2622.0300.0-4-3.3911818.4518.318.618.25
2020-10-3069.63 (-0.04)0.0 (0.0)0.03 (0.0)-152-27.6900.030.5554918.318.718.8518.25
2020-10-2369.67 (+0.01)0.0 (0.0)0.03 (0.0)609.800.0-22-3.5961218.718.719.018.3
2020-10-1669.66 (-0.01)0.0 (0.0)0.03 (0.0)-30-4.3100.000.069618.718.519.218.1
2020-10-0869.67 (+0.03)0.0 (0.0)0.03 (0.0)10030.1200.000.033218.5518.3518.718.35
2020-09-3069.64 (-0.05)0.0 (0.0)0.03 (0.0)-154-46.6700.000.033018.3518.2518.5518.15
2020-09-2569.69 (-0.01)0.0 (0.0)0.03 (0.0)-52-10.3800.0-7-1.450118.2519.1519.1518.15
2020-09-1869.7 (+0.05)0.0 (0.0)0.03 (-0.01)16131.8800.0-3-0.5950519.1519.119.218.85
2020-09-1169.65 (-0.01)0.0 (0.0)0.04 (0.0)-45-2.6800.010.06167819.118.519.718.45
2020-09-0469.66 (-0.06)0.0 (0.0)0.04 (+0.01)-181-15.3900.030.26117618.317.8518.8517.75
2020-08-2869.72 (-0.01)0.0 (0.0)0.03 (0.0)-43-10.0500.000.042817.617.517.717.35
2020-08-2169.73 (0.0)0.0 (0.0)0.03 (-0.01)-17-3.5300.0-13-2.748217.5517.617.917.1
2020-08-1469.73 (0.0)0.0 (0.0)0.04 (0.0)101.800.010.1855717.617.418.017.15
2020-08-0769.73 (-0.05)0.0 (0.0)0.04 (+0.01)-184-37.100.0153.0249617.217.417.4517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3169.78 (-0.03)0.0 (0.0)0.03 (-0.01)-87-19.2900.0-6-1.3345117.5517.8518.017.2
2020-07-2469.81 (0.0)0.0 (0.0)0.04 (0.0)71.0900.0-2-0.3164217.917.818.117.65
2020-07-1769.81 (-0.03)0.0 (0.0)0.04 (0.0)20.3300.0-7-1.1660317.818.018.017.65
2020-07-1069.84 (-0.01)0.0 (0.0)0.04 (0.0)-27-6.0100.071.5644917.6518.1518.1517.65
2020-07-0369.85 (-0.07)0.0 (0.0)0.04 (0.0)-94-36.1500.0-15-5.7726017.717.3517.8517.35
2020-06-2469.92 (+0.01)0.0 (0.0)0.04 (0.0)439.2900.0-1-0.2246327.7517.527.8517.35
2020-06-1969.91 (-0.01)0.0 (0.0)0.04 (0.0)-51-13.1800.0143.6238717.517.5517.917.0
2020-06-1269.92 (-0.01)0.0 (0.0)0.04 (0.0)-14-0.8300.010.06167717.117.7518.7516.5
2020-06-0569.93 (0.0)0.0 (0.0)0.04 (+0.01)-10-1.1200.0111.2389517.6516.117.6516.1
2020-05-2969.93 (-0.07)0.0 (0.0)0.03 (0.0)-202-36.4600.000.055416.116.3516.4516.0
2020-05-2270.0 (-0.04)0.0 (0.0)0.03 (0.0)-151-20.2700.0-6-0.8174516.015.716.515.65
2020-05-1570.04 (-0.04)0.0 (0.0)0.03 (0.0)-161-28.900.000.055715.816.016.415.5
2020-05-0870.08 (-0.03)0.0 (0.0)0.03 (-0.01)-56-12.5800.0-1-0.2244516.0515.916.1515.6
2020-04-3070.11 (0.0)0.0 (0.0)0.04 (0.0)30.4300.000.070116.215.3516.215.3
2020-04-2470.11 (-0.09)0.0 (0.0)0.04 (0.0)-296-42.0500.0-9-1.2870415.3515.5515.614.95
2020-04-1770.2 (-0.01)0.0 (0.0)0.04 (+0.04)273.1800.012214.3984815.5515.516.0515.15
2020-04-1070.21 (0.0)0.0 (0.0)0.0 (0.0)223.5700.0-1-0.1661615.3514.915.814.7
2020-04-0170.21 (0.0)0.0 (0.0)0.0 (0.0)-29-8.2400.000.035214.815.015.014.5
2020-03-2770.21 (-0.01)0.0 (0.0)0.0 (0.0)-86-6.6100.000.0130115.013.715.3513.65
2020-03-2070.22 (+0.01)0.0 (0.0)0.0 (0.0)-90-5.9300.010.07151821.417.721.414.05
2020-03-1370.21 (-0.03)0.0 (0.0)0.0 (0.0)-137-14.7900.0-9-0.9792617.619.219.2517.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0670.24 (-0.03)0.0 (0.0)0.0 (0.0)-86-31.9700.0-2-0.7426919.2519.219.4519.0
2020-02-2770.27 (-0.02)0.0 (0.0)0.0 (0.0)-79-18.9900.0-2-0.4841619.3519.2519.719.25
2020-02-2170.29 (-0.01)0.0 (0.0)0.0 (0.0)-44-10.2100.000.043119.5519.519.7519.45
2020-02-1470.3 (-0.03)0.0 (0.0)0.0 (0.0)-81-16.100.0-1-0.250319.519.2519.719.2
2020-02-0770.33 (-0.02)0.0 (0.0)0.0 (0.0)-81-12.000.030.4467519.219.119.618.85
2020-01-3170.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7500.000.053119.319.3519.418.95
2020-01-2070.36 (+0.01)0.0 (0.0)0.0 (0.0)21.1600.000.017319.719.719.719.6
2020-01-1770.35 (-0.01)0.0 (0.0)0.0 (0.0)172.5500.000.066719.619.2519.719.25
2020-01-1070.36 (-0.02)0.0 (0.0)0.0 (0.0)-55-11.9300.000.046119.2519.5519.619.25
2020-01-0370.38 (+0.02)0.0 (0.0)0.0 (0.0)5313.1200.0-2-0.540419.627.427.8519.5
2019-12-3170.36 (0.0)0.0 (0.0)0.0 (0.0)76.4200.000.010919.619.7519.7519.4
2019-12-2770.36 (+0.02)0.0 (0.0)0.0 (0.0)3718.500.000.020019.719.819.8519.45
2019-12-2070.34 (+0.02)0.0 (0.0)0.0 (0.0)8124.0400.010.333719.6519.520.019.5
2019-12-1370.32 (-0.01)0.0 (0.0)0.0 (0.0)-35-9.7500.010.2835919.519.619.619.2
2019-12-0670.33 (-0.01)0.0 (0.0)0.0 (0.0)-33-24.4400.000.013519.5519.6519.9519.45
2019-11-2970.34 (0.0)0.0 (0.0)0.0 (-0.02)61.6100.0-125-33.5137319.619.620.019.5
2019-11-2270.34 (-0.01)0.0 (0.0)0.02 (0.0)-16-4.300.000.037219.619.8519.919.55
2019-11-1570.35 (0.0)0.0 (0.0)0.02 (0.0)-6-1.7300.000.034619.8520.320.319.8
2019-11-0870.35 (0.0)0.0 (0.0)0.02 (0.0)-6-0.8800.000.067920.320.0520.520.0
2019-11-0170.35 (0.0)0.0 (0.0)0.02 (0.0)-2-0.8900.000.022520.020.120.220.0
2019-10-2570.35 (+0.01)0.0 (0.0)0.02 (0.0)4818.2500.000.026320.220.220.3520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1870.34 (+0.03)0.0 (0.0)0.02 (0.0)10122.9500.000.044020.220.020.419.9
2019-10-0970.31 (-0.02)0.0 (0.0)0.02 (0.0)-18-9.3800.000.019220.019.820.119.75
2019-10-0470.33 (-0.02)0.0 (0.0)0.02 (0.0)-64-36.1600.000.017719.820.0520.119.65
2019-09-2770.35 (-0.01)0.0 (0.0)0.02 (0.0)-17-3.2900.010.1951620.020.620.619.85
2019-09-2070.36 (+0.06)0.0 (0.0)0.02 (0.0)15128.9300.0-2-0.3852220.720.2520.719.9
2019-09-1270.3 (-0.06)0.0 (0.0)0.02 (0.0)-199-27.3700.000.072720.119.520.1519.5
2019-09-0670.36 (-0.04)0.0 (0.0)0.02 (0.0)-22-11.400.000.019319.519.3519.8519.35
2019-08-3070.4 (-0.05)0.0 (0.0)0.02 (0.0)-156-59.3200.010.3826319.419.6519.6519.3
2019-08-2370.45 (-0.02)0.0 (0.0)0.02 (0.0)-65-16.3300.000.039819.6519.520.0519.45
2019-08-1670.47 (-0.04)0.0 (0.0)0.02 (0.0)-114-26.6400.000.042819.4519.620.019.3
2019-08-0870.51 (-0.01)0.0 (0.0)0.02 (0.0)-54-12.0800.000.044719.920.3520.419.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2969.58 (+0.2)0.0 (0.0)0.31 (+0.03)5945.9200.01081.081002928.827.829.227.05
2024-02-2969.38 (-0.05)0.0 (0.0)0.28 (+0.01)-40-0.7600.0330.63523727.9528.128.5527.6
2024-01-3169.43 (-0.18)0.0 (0.0)0.27 (-0.07)-579-7.2600.0-225-2.82797428.129.2529.627.4
2023-12-2969.61 (+0.61)0.0 (0.0)0.34 (+0.08)20109.4600.02561.22125329.2528.232.1528.15
2023-11-3069.0 (+0.93)0.0 (0.0)0.26 (+0.11)308720.1400.03292.151532628.323.328.723.2
2023-10-3168.07 (-0.5)0.0 (0.0)0.15 (0.0)-1777-32.500.0170.31546723.324.1524.222.55
2023-09-2868.57 (-0.11)0.0 (0.0)0.15 (-0.03)702.0800.0-91-2.71336324.123.625.1523.6
2023-08-3168.68 (-0.24)0.0 (0.0)0.18 (-0.01)-569-13.0800.0-34-0.78435123.624.525.323.05
2023-07-3168.92 (-0.11)0.0 (-0.02)0.19 (-0.02)-1080-13.98-56-0.72-70-0.91772724.5525.4525.923.85
2023-06-3069.03 (-0.45)0.02 (0.0)0.21 (0.0)-887-12.8-7-0.160.09692925.4525.425.824.85
2023-05-3169.48 (-0.17)0.02 (0.0)0.21 (+0.13)-547-11.7-5-0.114188.94467725.225.7525.9524.7
2023-04-2869.65 (+0.05)0.02 (+0.02)0.08 (+0.02)1773.83681.47721.56462225.7526.0526.6525.1
2023-03-3169.6 (+0.19)0.0 (0.0)0.06 (+0.01)6549.6900.090.13674626.0525.726.324.6
2023-02-2469.41 (+0.17)0.0 (0.0)0.05 (-0.02)60510.2600.0-45-0.76589925.725.9526.1524.65
2023-01-3169.24 (+0.25)0.0 (-0.01)0.07 (-0.01)88716.12-40-0.73-34-0.62550325.7524.4526.024.05
2022-12-3068.99 (-0.23)0.01 (0.0)0.08 (-0.04)-282-1.9500.0-124-0.861446924.524.3525.3523.1
2022-11-3069.22 (+0.53)0.01 (0.0)0.12 (-0.13)155621.82-1-0.01-435-6.1713224.123.2524.6523.05
2022-10-3168.69 (+0.32)0.01 (0.0)0.25 (-0.06)79811.29130.18-184-2.6706623.322.8524.1521.8
2022-09-3068.37 (-0.06)0.01 (0.0)0.31 (-0.1)-378-4.9600.0-319-4.18762623.025.725.922.25
2022-08-3168.43 (+0.1)0.01 (0.0)0.41 (-0.03)1881.4700.0-99-0.781275025.722.9526.2522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2968.33 (-0.41)0.01 (+0.01)0.44 (+0.05)-839-4.57280.151530.831835622.925.9526.4521.9
2022-06-3068.74 (-0.21)0.0 (0.0)0.39 (+0.04)-761-4.6100.01610.971651525.9530.9531.525.95
2022-05-3168.95 (-0.07)0.0 (-0.14)0.35 (+0.02)3491.55-440-1.95510.232254630.9534.034.529.65
2022-04-2969.02 (-0.35)0.14 (+0.14)0.33 (+0.2)-1151-1.074400.416380.5910803333.8534.042.0533.45
2022-03-3169.37 (+0.32)0.0 (0.0)0.13 (+0.04)10452.4400.01230.294276534.0532.3535.530.6
2022-02-2569.05 (-0.31)0.0 (0.0)0.09 (+0.01)-652-3.6500.0450.251785131.529.1532.6529.1
2022-01-2669.36 (-0.42)0.0 (0.0)0.08 (-0.03)-2159-10.600.0-94-0.462036128.7533.233.2528.3
2021-12-3069.78 (+0.31)0.0 (0.0)0.11 (+0.02)14375.1600.0580.212783533.131.7534.8531.65
2021-11-3069.47 (-0.55)0.0 (0.0)0.09 (+0.08)-2391-4.300.02500.455565731.9533.847.131.55
2021-10-2970.02 (+0.18)0.0 (-0.04)0.01 (+0.01)13223.19-143-0.34-11-0.034146534.437.137.332.75
2021-09-3069.84 (+0.16)0.04 (0.0)0.0 (-0.06)14613.2920.0-364-0.824437337.644.6546.0535.8
2021-08-3169.68 (+0.28)0.04 (+0.01)0.06 (-0.04)12881.2440.04-139-0.1310735244.547.148.6539.5
2021-07-3069.4 (-0.23)0.03 (-0.06)0.1 (-0.1)-1739-0.4-184-0.04-310-0.0743197245.849.7558.043.2
2021-06-3069.63 (+0.07)0.09 (-0.56)0.2 (+0.14)-147-0.04-1797-0.484380.1237055248.534.049.433.1
2021-05-3169.56 (-1.17)0.65 (+0.07)0.06 (-0.04)-4044-2.211990.11-117-0.0618317034.1540.146.828.9
2021-04-2970.73 (+0.99)0.58 (+0.57)0.1 (+0.03)22573.2218572.65910.137019336.6525.037.9524.9
2021-03-3169.74 (+0.04)0.01 (0.0)0.07 (+0.07)1541.620.022002.08963324.822.225.021.85
2021-02-2669.7 (-0.24)0.01 (0.0)0.0 (-0.03)-594-11.6700.0-144-2.83508921.9519.923.219.9
2021-01-2969.94 (-0.41)0.01 (+0.01)0.03 (-0.03)-990-9.4190.18-82-0.781052920.025.1525.519.95
2020-12-3170.35 (+0.72)0.0 (0.0)0.06 (+0.03)16425.1800.01010.323169125.020.1525.619.55
2020-11-3069.63 (0.0)0.0 (0.0)0.03 (0.0)1001.6500.050.08606420.118.320.4518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3069.63 (-0.01)0.0 (0.0)0.03 (0.0)-22-1.000.0-19-0.87219118.318.3519.218.1
2020-09-3069.64 (-0.08)0.0 (0.0)0.03 (0.0)-288-7.3300.0-6-0.15392918.3518.0519.717.85
2020-08-3169.72 (-0.06)0.0 (0.0)0.03 (0.0)-217-9.7400.030.13222718.0517.418.0517.1
2020-07-3169.78 (-0.12)0.0 (0.0)0.03 (-0.01)-173-7.4800.0-10-0.43231417.5517.5518.1517.2
2020-06-3069.9 (-0.03)0.0 (0.0)0.04 (+0.01)-58-1.6500.0120.34351617.5516.127.8516.1
2020-05-2969.93 (-0.18)0.0 (0.0)0.03 (-0.01)-570-24.7500.0-7-0.3230316.115.916.515.5
2020-04-3070.11 (-0.11)0.0 (0.0)0.04 (+0.04)-273-9.2900.01123.81293916.214.616.214.5
2020-03-3170.22 (-0.05)0.0 (0.0)0.0 (0.0)-399-9.2800.0-10-0.23430014.619.221.413.65
2020-02-2770.27 (-0.08)0.0 (0.0)0.0 (0.0)-285-14.0600.000.0202719.3519.119.7518.85
2020-01-3170.35 (-0.01)0.0 (0.0)0.0 (0.0)130.5800.0-2-0.09223719.327.427.8518.95
2019-12-3170.36 (+0.02)0.0 (0.0)0.0 (0.0)574.9900.020.18114219.619.6520.019.2
2019-11-2970.34 (-0.01)0.0 (0.0)0.0 (-0.02)-22-1.200.0-125-6.81183619.620.0520.519.5
2019-10-3170.35 (0.0)0.0 (0.0)0.02 (0.0)655.2600.000.0123520.0520.0520.419.65
2019-09-2770.35 (-0.05)0.0 (0.0)0.02 (0.0)-87-4.4400.0-1-0.05195920.019.3520.719.35
2019-08-3070.4 (-0.13)0.0 (0.0)0.02 (0.0)-422-20.9100.010.05201819.420.820.819.3
2019-07-3170.53 (-0.23)0.0 (0.0)0.02 (-0.01)-524-15.6300.0-7-0.21335320.619.2520.6519.0
2019-06-2870.76 (-0.15)0.0 (0.0)0.03 (0.0)-275-14.5300.0-13-0.69189319.218.419.2518.4
2019-05-3170.91 (-0.01)0.0 (0.0)0.03 (+0.01)-48-2.9100.0301.82164918.4519.119.1518.2
2019-04-3070.92 ()0.0 ()0.02 ()-54000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。