股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.24 (0.0)0.0 (0.0)0.52 (0.0)12.500.000.04071.372.072.071.2
2024-03-284.24 (-0.01)0.0 (0.0)0.52 (0.0)-11-15.9400.000.06971.671.072.071.0
2024-03-274.25 (+0.02)0.0 (0.0)0.52 (0.0)149.9300.000.014170.970.571.970.0
2024-03-264.23 (0.0)0.0 (0.0)0.52 (0.0)-6-17.1400.012.863570.571.671.670.5
2024-03-254.23 (-0.01)0.0 (0.0)0.52 (0.0)-5-4.3500.000.011571.370.272.870.2
2024-03-224.24 (-0.01)0.0 (0.0)0.52 (0.0)-12-8.9600.000.013470.271.071.070.1
2024-03-214.25 (-0.01)0.0 (0.0)0.52 (0.0)-13-14.1300.011.099271.071.471.870.8
2024-03-204.26 (-0.01)0.0 (0.0)0.52 (0.0)-12-11.3200.0-1-0.9410671.471.271.970.9
2024-03-194.27 (-0.01)0.0 (0.0)0.52 (0.0)-10-19.6100.0-1-1.965171.171.571.771.1
2024-03-184.28 (-0.01)0.0 (0.0)0.52 (0.0)-10-14.2900.000.07071.572.772.771.3
2024-03-154.29 (-0.02)0.0 (0.0)0.52 (0.0)-17-17.3500.000.09872.371.672.571.2
2024-03-144.31 (0.0)0.0 (0.0)0.52 (0.0)-6-6.2500.000.09672.372.772.871.7
2024-03-134.31 (-0.01)0.0 (0.0)0.52 (0.0)-15-19.2300.0-1-1.287872.071.672.771.4
2024-03-124.32 (-0.01)0.0 (0.0)0.52 (0.0)-6-8.9600.022.996772.272.673.072.2
2024-03-114.33 (+0.01)0.0 (0.0)0.52 (0.0)-10-5.7800.0-2-1.1617372.772.773.372.2
2024-03-084.32 (+0.01)0.0 (0.0)0.52 (0.0)-5-4.5500.000.011071.370.971.570.2
2024-03-074.31 (+0.01)0.0 (0.0)0.52 (0.0)-6-6.4500.000.09370.671.171.570.6
2024-03-064.3 (0.0)0.0 (0.0)0.52 (0.0)75.1900.010.7413571.072.073.071.0
2024-03-054.3 (+0.02)0.0 (0.0)0.52 (0.0)510.6400.000.04772.073.173.271.9
2024-03-044.28 (-0.02)0.0 (0.0)0.52 (0.0)-20-20.6200.000.09772.072.073.071.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.3 (-0.02)0.0 (0.0)0.52 (0.0)-13-48.1500.000.02772.072.872.972.0
2024-02-294.32 (0.0)0.0 (0.0)0.52 (0.0)11.2700.011.277972.872.773.371.9
2024-02-274.32 (-0.01)0.0 (0.0)0.52 (0.0)-7-17.9500.000.03972.773.273.772.7
2024-02-264.33 (-0.02)0.0 (0.0)0.52 (0.0)-4-4.2600.000.09473.473.574.873.3
2024-02-234.35 (-0.02)0.0 (0.0)0.52 (+0.01)-13-8.0700.031.8616173.874.775.473.8
2024-02-224.37 (+0.04)0.0 (0.0)0.51 (0.0)2813.8600.0-1-0.520274.772.974.772.8
2024-02-214.33 (+0.02)0.0 (0.0)0.51 (0.0)1210.8100.021.811172.872.973.672.8
2024-02-204.31 (+0.04)0.0 (0.0)0.51 (0.0)2527.7800.0-1-1.119072.872.273.072.2
2024-02-194.27 (+0.03)0.0 (0.0)0.51 (0.0)2216.9200.010.7713072.172.972.971.3
2024-02-164.24 (+0.05)0.0 (0.0)0.51 (0.0)3225.000.000.012871.471.073.270.8
2024-02-154.19 (+0.02)0.0 (0.0)0.51 (0.0)1411.2900.010.8112471.071.971.970.7
2024-02-054.17 (-0.01)0.0 (0.0)0.51 (0.0)-11-12.9400.011.188572.072.374.471.4
2024-02-024.18 (-0.04)0.0 (0.0)0.51 (0.0)25.8800.000.03472.572.273.172.2
2024-02-014.22 (0.0)0.0 (0.0)0.51 (0.0)414.2900.0-2-7.142872.672.272.672.0
2024-01-314.22 (0.0)0.0 (0.0)0.51 (0.0)-7-6.800.0-1-0.9710372.172.273.771.9
2024-01-304.22 (-0.01)0.0 (0.0)0.51 (0.0)-8-22.2200.000.03672.072.572.972.0
2024-01-294.23 (+0.02)0.0 (0.0)0.51 (0.0)1113.9200.000.07972.572.272.972.2
2024-01-264.21 (+0.01)0.0 (0.0)0.51 (0.0)48.8900.012.224572.272.373.172.0
2024-01-254.2 (-0.01)0.0 (0.0)0.51 (0.0)-7-18.9200.012.73772.273.173.872.2
2024-01-244.21 (+0.09)0.0 (0.0)0.51 (0.0)1815.000.0-1-0.8312073.072.974.072.9
2024-01-234.12 (-0.01)0.0 (0.0)0.51 (0.0)-6-20.6900.000.02973.173.074.173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.13 (0.0)0.0 (0.0)0.51 (0.0)-5-20.000.0-1-4.02573.373.073.773.0
2024-01-194.13 (+0.03)0.0 (0.0)0.51 (0.0)1819.1500.0-1-1.069473.072.473.972.3
2024-01-184.1 (0.0)0.0 (0.0)0.51 (0.0)-18-20.9300.000.08672.973.574.372.9
2024-01-174.1 (-0.04)0.0 (0.0)0.51 (+0.01)-35-22.8800.095.8815373.375.775.773.0
2024-01-164.14 (-0.01)0.0 (0.0)0.5 (0.0)-26-15.8500.000.016475.777.478.575.7
2024-01-154.15 (+0.03)0.0 (0.0)0.5 (0.0)1210.6200.000.011377.377.278.577.2
2024-01-124.12 (+0.01)0.0 (0.0)0.5 (0.0)34.1700.000.07277.877.478.477.4
2024-01-114.11 (-0.03)0.0 (0.0)0.5 (0.0)55.7500.000.08777.877.578.477.0
2024-01-104.14 (-0.08)0.0 (0.0)0.5 (0.0)1816.9800.010.9410677.578.078.377.0
2024-01-094.22 (-0.03)0.0 (0.0)0.5 (0.0)-31-44.2900.022.867077.879.479.477.8
2024-01-084.25 (+0.09)0.0 (0.0)0.5 (0.0)6949.2900.0-2-1.4314079.478.379.978.3
2024-01-054.16 (-0.01)0.0 (0.0)0.5 (0.0)-16-7.7300.000.020778.279.980.077.5
2024-01-044.17 (+0.04)0.0 (0.0)0.5 (0.0)2610.1200.000.025779.779.480.478.8
2024-01-034.13 (+0.03)0.0 (0.0)0.5 (0.0)-10-1.4600.0-1-0.1568778.678.982.078.6
2024-01-024.1 (+0.03)0.0 (0.0)0.5 (-0.01)2429.6300.0-2-2.478178.578.078.877.5
2023-12-294.07 (+0.03)0.0 (0.0)0.51 (0.0)1511.1100.0-2-1.4813577.678.578.776.8
2023-12-284.04 (+0.03)0.0 (0.0)0.51 (0.0)3930.2300.010.7812978.178.678.677.5
2023-12-274.01 (+0.02)0.0 (0.0)0.51 (0.0)96.9200.000.013078.679.579.578.5
2023-12-263.99 (+0.01)0.0 (0.0)0.51 (0.0)85.3300.000.015079.078.379.677.2
2023-12-253.98 (+0.01)0.0 (0.0)0.51 (0.0)42.9600.000.013578.379.979.977.2
2023-12-223.97 (-0.04)0.0 (0.0)0.51 (0.0)-43-19.200.000.022478.580.081.278.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.01 (-0.06)0.0 (0.0)0.51 (0.0)-46-5.2400.0-3-0.3487880.080.684.679.4
2023-12-204.07 (+0.03)0.0 (0.0)0.51 (0.0)72.0300.000.034579.579.781.179.5
2023-12-194.04 (-0.17)0.0 (0.0)0.51 (0.0)-107-18.1700.000.058979.178.882.078.8
2023-12-184.21 (-0.08)0.0 (0.0)0.51 (0.0)-64-23.2700.000.027578.879.781.578.8
2023-12-154.29 (+0.04)0.0 (0.0)0.51 (0.0)3037.0400.0-2-2.478178.879.179.177.9
2023-12-144.25 (0.0)0.0 (0.0)0.51 (-0.01)157.500.0-2-1.020078.479.179.777.4
2023-12-134.25 (+0.02)0.0 (0.0)0.52 (0.0)88.3300.000.09678.878.281.078.2
2023-12-124.23 (+0.03)0.0 (0.0)0.52 (0.0)2120.1900.000.010478.579.379.778.3
2023-12-114.2 (+0.02)0.0 (0.0)0.52 (+0.01)97.8300.010.8711579.280.280.979.1
2023-12-084.18 (0.0)0.0 (0.0)0.51 (0.0)54.9500.000.010179.579.281.479.2
2023-12-074.18 (-0.02)0.0 (0.0)0.51 (0.0)-18-18.000.033.010079.581.281.279.5
2023-12-064.2 (0.0)0.0 (0.0)0.51 (0.0)10.8100.000.012380.782.682.680.7
2023-12-054.2 (+0.05)0.0 (0.0)0.51 (0.0)164.1600.0-1-0.2638582.083.983.980.0
2023-12-044.15 (+0.02)0.0 (0.0)0.51 (0.0)60.7700.000.078284.184.488.484.0
2023-12-014.13 (0.0)0.0 (0.0)0.51 (0.0)-36-6.8100.0-1-0.1952983.984.285.683.1
2023-11-304.13 (0.0)0.0 (0.0)0.51 (0.0)-24-2.6200.000.091583.483.785.882.5
2023-11-294.13 (+0.05)0.0 (0.0)0.51 (0.0)60.3600.000.0164882.982.189.282.1
2023-11-284.08 (-0.04)0.0 (0.0)0.51 (0.0)-39-2.2700.000.0172185.982.285.981.5
2023-11-274.12 (-0.01)0.0 (0.0)0.51 (-0.01)-7-1.6800.0-4-0.9641778.174.178.174.1
2023-11-244.13 (0.0)0.0 (0.0)0.52 (0.0)-1-2.9400.000.03471.071.071.470.9
2023-11-234.13 (-0.01)0.0 (0.0)0.52 (0.0)-2-1.900.000.010571.171.271.770.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.14 (0.0)0.0 (0.0)0.52 (0.0)-4-6.0600.000.06671.271.771.970.8
2023-11-214.14 (-0.01)0.0 (0.0)0.52 (0.0)-7-4.3500.000.016171.671.072.371.0
2023-11-204.15 (0.0)0.0 (0.0)0.52 (0.0)523.8100.000.02171.070.871.070.4
2023-11-174.15 (+0.01)0.0 (0.0)0.52 (0.0)24.8800.000.04170.671.071.070.2
2023-11-164.14 (-0.01)0.0 (0.0)0.52 (0.0)-4-7.4100.000.05470.670.970.970.2
2023-11-154.15 (-0.01)0.0 (0.0)0.52 (+0.01)-12-8.1600.042.7214770.570.270.869.7
2023-11-144.16 (0.0)0.0 (0.0)0.51 (0.0)00.000.037.893870.170.470.970.1
2023-11-134.16 (-0.01)0.0 (0.0)0.51 (0.0)-1-2.700.000.03770.470.471.170.4
2023-11-104.17 (0.0)0.0 (0.0)0.51 (0.0)-1-10.000.0-1-10.01070.470.470.470.3
2023-11-094.17 (0.0)0.0 (0.0)0.51 (0.0)-5-8.4700.000.05971.070.171.070.1
2023-11-084.17 (-0.01)0.0 (0.0)0.51 (0.0)-7-14.8900.000.04770.970.671.870.5
2023-11-074.18 (-0.01)0.0 (0.0)0.51 (0.0)-1-2.7800.000.03670.570.271.070.2
2023-11-064.19 (-0.01)0.0 (0.0)0.51 (0.0)-8-9.200.000.08771.070.571.570.5
2023-11-034.2 (-0.01)0.0 (0.0)0.51 (0.0)-7-17.0700.000.04170.470.270.970.2
2023-11-024.21 (0.0)0.0 (0.0)0.51 (0.0)-2-22.2200.000.0970.470.171.269.9
2023-11-014.21 (0.0)0.0 (0.0)0.51 (0.0)-3-11.5400.000.02669.870.470.869.8
2023-10-314.21 (0.0)0.0 (0.0)0.51 (0.0)13.8500.000.02670.470.371.070.0
2023-10-304.21 (-0.01)0.0 (0.0)0.51 (0.0)-4-8.700.012.174670.570.671.670.5
2023-10-274.22 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.01570.671.572.570.6
2023-10-264.22 (0.0)0.0 (0.0)0.51 (0.0)-1-4.7600.0-4-19.052170.871.071.170.8
2023-10-254.22 (0.0)0.0 (0.0)0.51 (0.0)-4-8.8900.000.04571.571.071.971.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.22 (-0.01)0.0 (0.0)0.51 (-0.01)-1-4.3500.000.02371.471.071.570.7
2023-10-234.23 (0.0)0.0 (0.0)0.52 (+0.01)-4-25.000.000.01671.071.071.570.6
2023-10-204.23 (0.0)0.0 (0.0)0.51 (-0.01)00.000.0-1-2.134771.071.571.570.0
2023-10-194.23 (0.0)0.0 (0.0)0.52 (0.0)-1-7.1400.000.01471.571.972.771.5
2023-10-184.23 (0.0)0.0 (0.0)0.52 (+0.01)-6-18.7500.039.383272.072.372.771.6
2023-10-174.23 (-0.01)0.0 (0.0)0.51 (0.0)-1-2.500.000.04072.072.773.272.0
2023-10-164.24 (-0.01)0.0 (0.0)0.51 (0.0)-2-6.4500.000.03172.473.374.172.4
2023-10-134.25 (-0.02)0.0 (0.0)0.51 (0.0)-2-11.7600.000.01773.673.973.973.4
2023-10-124.27 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.01274.073.574.273.5
2023-10-114.27 (0.0)0.0 (0.0)0.51 (0.0)-3-6.5200.024.354673.673.775.373.6
2023-10-064.27 (+0.01)0.0 (0.0)0.51 (0.0)1017.2400.000.05874.673.075.572.9
2023-10-054.26 (0.0)0.0 (0.0)0.51 (0.0)-3-18.7500.000.01673.173.073.773.0
2023-10-044.26 (0.0)0.0 (0.0)0.51 (0.0)00.000.0-3-12.02573.172.773.572.5
2023-10-034.26 (-0.01)0.0 (0.0)0.51 (0.0)-2-5.4100.000.03772.873.274.172.8
2023-10-024.27 (0.0)0.0 (0.0)0.51 (0.0)-6-31.5800.0210.531973.374.274.273.3
2023-09-284.27 (-0.01)0.0 (0.0)0.51 (0.0)-5-9.0900.011.825573.573.273.772.8
2023-09-274.28 (0.0)0.0 (0.0)0.51 (-0.01)26.2500.0-8-25.03273.273.973.973.2
2023-09-264.28 (-0.01)0.0 (0.0)0.52 (0.0)-10-20.8300.0-3-6.254873.974.074.073.2
2023-09-254.29 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.02474.073.674.473.6
2023-09-224.29 (-0.02)0.0 (0.0)0.52 (0.0)-27-26.4700.000.010273.674.474.973.1
2023-09-214.31 (0.0)0.0 (0.0)0.52 (-0.01)-4-13.3300.0-1-3.333074.374.875.074.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.31 (0.0)0.0 (0.0)0.53 (0.0)-2-6.0600.0-1-3.033375.675.175.974.7
2023-09-194.31 (-0.01)0.0 (0.0)0.53 (0.0)-7-21.2100.0-2-6.063375.575.676.275.3
2023-09-184.32 (0.0)0.0 (0.0)0.53 (0.0)-2-4.2600.000.04776.176.676.675.7
2023-09-154.32 (-0.03)0.0 (0.0)0.53 (0.0)-17-31.4800.023.75475.776.877.175.7
2023-09-144.35 (0.0)0.0 (0.0)0.53 (0.0)12.1700.000.04677.177.877.876.6
2023-09-134.35 (-0.1)0.0 (0.0)0.53 (0.0)-4-36.3600.019.091176.176.076.776.0
2023-09-124.45 (-0.01)0.0 (0.0)0.53 (0.0)318.7500.000.01676.277.277.276.2
2023-09-114.46 (0.0)0.0 (0.0)0.53 (0.0)16.6700.000.01577.476.877.876.8
2023-09-084.46 (0.0)0.0 (0.0)0.53 (0.0)315.000.0-1-5.02077.277.477.476.7
2023-09-074.46 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.04477.476.977.876.7
2023-09-064.46 (0.0)0.0 (0.0)0.53 (0.0)55.8100.0-3-3.498676.877.577.976.8
2023-09-054.46 (0.0)0.0 (0.0)0.53 (0.0)12.7800.000.03677.576.578.076.5
2023-09-044.46 (+0.02)0.0 (0.0)0.53 (0.0)934.6200.000.02676.877.177.176.5
2023-09-014.44 (-0.01)0.0 (0.0)0.53 (0.0)125.000.0-1-25.0477.176.777.276.7
2023-08-314.45 (-0.01)0.0 (0.0)0.53 (0.0)00.000.000.01076.977.677.676.9
2023-08-304.46 (-0.03)0.0 (0.0)0.53 (0.0)-9-9.8900.000.09177.676.778.076.7
2023-08-294.49 (-0.01)0.0 (0.0)0.53 (0.0)-5-5.6800.000.08877.376.678.076.5
2023-08-284.5 (-0.01)0.0 (0.0)0.53 (0.0)-8-20.000.000.04076.877.277.976.7
2023-08-254.51 (-0.01)0.0 (0.0)0.53 (0.0)-7-10.9400.0-2-3.126477.977.578.076.6
2023-08-244.52 (0.0)0.0 (0.0)0.53 (-0.01)1633.3300.000.04878.177.978.777.9
2023-08-234.52 (+0.02)0.0 (0.0)0.54 (0.0)1513.2700.000.011377.577.078.476.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.5 (+0.01)0.0 (0.0)0.54 (0.0)45.4100.0-1-1.357477.076.277.876.1
2023-08-214.49 (-0.01)0.0 (0.0)0.54 (0.0)-6-42.8600.000.01476.877.977.976.8
2023-08-184.5 (+0.02)0.0 (0.0)0.54 (0.0)2531.2500.000.08077.878.179.477.4
2023-08-174.48 (+0.03)0.0 (0.0)0.54 (0.0)2218.800.000.011778.177.378.575.9
2023-08-164.45 (0.0)0.0 (0.0)0.54 (0.0)106.3700.010.6415776.374.478.874.4
2023-08-154.45 (+0.02)0.0 (0.0)0.54 (+0.01)1018.8700.011.895374.975.175.974.6
2023-08-144.43 (-0.01)0.0 (0.0)0.53 (0.0)-4-21.0500.000.01974.775.175.174.4
2023-08-114.44 (-0.05)0.0 (0.0)0.53 (0.0)310.3400.000.02975.775.176.475.1
2023-08-104.49 (+0.02)0.0 (0.0)0.53 (0.0)-1-3.1200.000.03275.076.976.975.0
2023-08-094.47 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.03475.974.676.074.6
2023-08-084.47 (-0.01)0.0 (0.0)0.53 (-0.01)-9-21.9500.0-3-7.324175.176.077.375.1
2023-08-074.48 (-0.01)0.0 (0.0)0.54 (0.0)-6-13.6400.0-1-2.274476.074.276.074.2
2023-08-044.49 (-0.01)0.0 (0.0)0.54 (0.0)-7-36.8400.0-1-5.261975.374.675.974.6
2023-08-024.5 (0.0)0.0 (0.0)0.54 (-0.01)-1-1.3900.0-4-5.567275.076.076.074.7
2023-08-014.5 (0.0)0.0 (0.0)0.55 (+0.01)21.9800.010.9910176.077.078.075.0
2023-07-314.5 (-0.01)0.0 (0.0)0.54 (-0.01)-6-8.9600.0-1-1.496777.076.377.976.1
2023-07-284.51 (0.0)0.0 (0.0)0.55 (0.0)-5-11.3600.000.04476.275.377.075.3
2023-07-274.51 (-0.01)0.0 (0.0)0.55 (0.0)-1-3.4500.000.02976.575.076.674.8
2023-07-264.52 (-0.02)0.0 (0.0)0.55 (0.0)-16-20.2500.0-1-1.277975.075.175.974.8
2023-07-254.54 (-0.01)0.0 (0.0)0.55 (0.0)-14-33.3300.012.384275.075.476.075.0
2023-07-244.55 (0.0)0.0 (0.0)0.55 (0.0)-1-3.700.000.02775.476.776.775.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.55 (0.0)0.0 (0.0)0.55 (+0.01)-3-7.3200.012.444176.676.077.576.0
2023-07-204.55 (+0.01)0.0 (0.0)0.54 (0.0)79.3300.000.07577.077.077.676.2
2023-07-194.54 (-0.02)0.0 (0.0)0.54 (-0.01)-12-25.5300.0-1-2.134776.076.977.776.0
2023-07-184.56 (-0.01)0.0 (0.0)0.55 (0.0)-6-12.7700.000.04776.177.277.275.9
2023-07-174.57 (-0.01)0.0 (0.0)0.55 (0.0)-4-4.400.0-2-2.29177.076.878.474.8
2023-07-144.58 (0.0)0.0 (0.0)0.55 (0.0)-4-11.4300.000.03576.877.477.476.7
2023-07-134.58 (0.0)0.0 (0.0)0.55 (0.0)-3-6.1200.012.044976.776.477.976.2
2023-07-124.58 (-0.01)0.0 (0.0)0.55 (0.0)-8-22.8600.0-3-8.573576.376.677.176.0
2023-07-114.59 (-0.02)0.0 (0.0)0.55 (0.0)-13-26.000.000.05076.576.577.476.3
2023-07-104.61 (-0.04)0.0 (0.0)0.55 (-0.01)-29-20.000.0-3-2.0714576.578.478.576.5
2023-07-074.65 (-0.02)0.0 (0.0)0.56 (0.0)-17-21.5200.0-1-1.277979.379.680.379.1
2023-07-064.67 (+0.01)0.0 (0.0)0.56 (0.0)-2-2.4100.0-5-6.028380.479.380.879.1
2023-07-054.66 (+0.03)0.0 (0.0)0.56 (-0.01)1510.4200.0-5-3.4714479.479.380.579.1
2023-07-044.63 (-0.03)0.0 (0.0)0.57 (0.0)-24-19.0500.000.012679.280.580.579.1
2023-07-034.66 (0.0)0.0 (0.0)0.57 (0.0)-11-14.4700.022.637680.580.581.580.0
2023-06-304.66 (0.0)0.0 (0.0)0.57 (0.0)-4-7.6900.000.05280.380.681.480.3
2023-06-294.66 (+0.01)0.0 (0.0)0.57 (0.0)00.000.010.9510580.383.683.680.2
2023-06-284.65 (+0.01)0.0 (0.0)0.57 (0.0)32.9400.010.9810281.180.181.279.7
2023-06-274.64 (-0.02)0.0 (0.0)0.57 (+0.01)-3-3.5700.000.08479.780.181.179.7
2023-06-264.66 (-0.01)0.0 (0.0)0.56 (0.0)-4-10.000.012.54080.180.481.280.1
2023-06-214.67 (+0.01)0.0 (0.0)0.56 (-0.01)00.000.0-1-1.258081.080.381.479.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-204.66 (-0.01)0.0 (0.0)0.57 (0.0)-13-18.5700.000.07080.080.580.979.9
2023-06-194.67 (-0.01)0.0 (0.0)0.57 (0.0)-16-16.4900.0-1-1.039780.681.081.479.5
2023-06-164.68 (-0.03)0.0 (0.0)0.57 (-0.01)-28-22.5800.0-9-7.2612480.581.681.680.5
2023-06-154.71 (-0.02)0.0 (0.0)0.58 (0.0)-12-11.0100.000.010981.682.182.281.3
2023-06-144.73 (-0.01)0.0 (0.0)0.58 (0.0)-5-5.9500.0-2-2.388482.182.083.681.0
2023-06-134.74 (-0.01)0.0 (0.0)0.58 (+0.01)-13-9.7700.053.7613382.783.184.281.5
2023-06-124.75 (-0.01)0.0 (0.0)0.57 (-0.01)-3-3.7500.0-3-3.758083.985.686.082.3
2023-06-094.76 (+0.04)0.0 (0.0)0.58 (+0.03)2617.1100.02013.1615285.685.286.080.9
2023-06-084.72 (+0.02)0.0 (0.0)0.55 (0.0)1514.0200.000.010784.584.486.584.4
2023-06-074.7 (+0.03)0.0 (0.0)0.55 (0.0)2525.2500.000.09984.783.184.883.0
2023-06-064.67 (+0.01)0.0 (0.0)0.55 (0.0)00.000.000.03783.283.283.582.7
2023-06-054.66 (-0.01)0.0 (0.0)0.55 (0.0)-5-8.3300.023.336083.384.084.083.3
2023-06-024.67 (-0.01)0.0 (0.0)0.55 (0.0)-5-21.7400.000.02384.083.284.583.2
2023-06-014.68 (+0.01)0.0 (0.0)0.55 (0.0)-2-4.0800.000.04984.083.384.983.3
2023-05-314.67 (-0.01)0.0 (0.0)0.55 (+0.01)-2-4.6500.0818.64383.984.084.483.3
2023-05-304.68 (0.0)0.0 (0.0)0.54 (0.0)-8-22.2200.0-1-2.783683.284.084.582.9
2023-05-294.68 (0.0)0.0 (0.0)0.54 (0.0)-2-5.8800.000.03484.283.784.983.7
2023-05-264.68 (-0.02)0.0 (0.0)0.54 (0.0)-11-47.8300.014.352383.984.084.183.6
2023-05-254.7 (0.0)0.0 (0.0)0.54 (0.0)-5-9.0900.000.05584.085.085.284.0
2023-05-244.7 (+0.01)0.0 (0.0)0.54 (0.0)1225.5300.012.134784.884.385.284.3
2023-05-234.69 (0.0)0.0 (0.0)0.54 (0.0)12.3800.012.384284.084.084.583.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-224.69 (0.0)0.0 (0.0)0.54 (+0.01)00.000.024.764283.984.285.083.9
2023-05-194.69 (0.0)0.0 (0.0)0.53 (0.0)-4-7.2700.023.645584.785.085.584.5
2023-05-184.69 (+0.05)0.0 (0.0)0.53 (+0.02)3828.7900.0129.0913285.085.185.584.3
2023-05-174.64 (+0.05)0.0 (0.0)0.51 (+0.04)3728.6800.02922.4812984.180.984.180.7
2023-05-164.59 (-0.01)0.0 (0.0)0.47 (0.0)-7-13.7300.059.85181.181.381.981.0
2023-05-154.6 (-0.05)0.0 (0.0)0.47 (+0.01)-33-37.9300.022.38781.082.782.779.8
2023-05-124.65 (-0.01)0.0 (0.0)0.46 (0.0)-11-33.3300.000.03382.685.085.082.6
2023-05-114.66 (-0.09)0.0 (0.0)0.46 (0.0)-8-13.1100.000.06184.083.385.083.2
2023-05-104.75 (-0.04)0.0 (0.0)0.46 (-0.01)-29-28.1600.0-2-1.9410384.585.085.082.8
2023-05-094.79 (+0.03)0.0 (0.0)0.47 (0.0)2013.8900.000.014485.584.286.084.1
2023-05-084.76 (+0.03)0.0 (0.0)0.47 (0.0)1917.9200.000.010684.082.384.982.3
2023-05-054.73 (+0.07)0.0 (0.0)0.47 (0.0)5445.7600.000.011882.281.682.681.3
2023-05-044.66 (+0.02)0.0 (0.0)0.47 (0.0)1014.7100.000.06881.480.981.780.9
2023-05-034.64 (-0.01)0.0 (0.0)0.47 (0.0)-3-13.0400.014.352380.880.881.580.8
2023-05-024.65 (-0.01)0.0 (0.0)0.47 (0.0)-8-22.2200.000.03680.881.881.880.8
2023-04-284.66 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.01780.880.981.880.7
2023-04-274.66 (+0.01)0.0 (0.0)0.47 (0.0)46.7800.0-1-1.695980.881.381.480.1
2023-04-264.65 (0.0)0.0 (0.0)0.47 (+0.02)-2-3.6400.0916.365580.081.581.579.8
2023-04-254.65 (-0.02)0.0 (0.0)0.45 (0.0)-3-6.000.012.05080.482.082.080.3
2023-04-244.67 (+0.01)0.0 (0.0)0.45 (0.0)717.9500.000.03981.280.281.780.2
2023-04-214.66 (-0.01)0.0 (0.0)0.45 (0.0)-9-14.5200.000.06280.181.181.179.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.67 (-0.04)0.0 (0.0)0.45 (0.0)-7-15.2200.000.04681.182.082.081.1
2023-04-194.71 (-0.01)0.0 (0.0)0.45 (0.0)-7-9.7200.022.787281.381.682.281.1
2023-04-184.72 (+0.01)0.0 (0.0)0.45 (0.0)55.5600.000.09081.681.582.180.6
2023-04-174.71 (0.0)0.0 (0.0)0.45 (0.0)-3-5.000.000.06081.581.681.881.0
2023-04-144.71 (-0.01)0.0 (0.0)0.45 (0.0)-2-4.2600.000.04781.682.082.081.5
2023-04-134.72 (-0.01)0.0 (0.0)0.45 (0.0)-7-8.9700.000.07881.481.482.081.2
2023-04-124.73 (-0.02)0.0 (0.0)0.45 (0.0)-3-4.2900.022.867081.782.282.281.5
2023-04-114.75 (0.0)0.0 (0.0)0.45 (0.0)00.000.000.010881.681.982.281.5
2023-04-104.75 (+0.04)0.0 (0.0)0.45 (0.0)2513.4400.0-2-1.0818681.580.682.480.5
2023-04-074.71 (+0.03)0.0 (0.0)0.45 (0.0)2326.4400.000.08780.580.180.679.8
2023-04-064.68 (0.0)0.0 (0.0)0.45 (0.0)33.700.000.08179.679.380.879.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.24 (0.0)0.0 (0.0)0.52 (0.0)-7-1.7400.010.2540271.370.272.870.0
2024-03-224.24 (-0.05)0.0 (0.0)0.52 (0.0)-57-12.5300.0-1-0.2245570.272.772.770.1
2024-03-154.29 (-0.03)0.0 (0.0)0.52 (0.0)-54-10.5100.0-1-0.1951472.372.773.371.2
2024-03-084.32 (+0.02)0.0 (0.0)0.52 (0.0)-19-3.9300.010.2148471.372.073.270.2
2024-03-014.3 (-0.05)0.0 (0.0)0.52 (0.0)-23-9.5400.010.4124172.073.574.871.9
2024-02-234.35 (+0.11)0.0 (0.0)0.52 (+0.01)7410.6200.040.5769773.872.975.471.3
2024-02-164.24 (+0.07)0.0 (0.0)0.51 (0.0)4618.2500.010.425271.471.973.270.7
2024-02-054.17 (-0.01)0.0 (0.0)0.51 (0.0)-11-12.9400.011.188572.072.374.471.4
2024-02-024.18 (-0.03)0.0 (0.0)0.51 (0.0)20.7100.0-3-1.0628272.572.273.771.9
2024-01-264.21 (+0.08)0.0 (0.0)0.51 (0.0)41.5600.000.025772.273.074.172.0
2024-01-194.13 (+0.01)0.0 (0.0)0.51 (+0.01)-49-8.0200.081.3161173.077.278.572.3
2024-01-124.12 (-0.04)0.0 (0.0)0.5 (0.0)6413.4500.010.2147677.878.379.977.0
2024-01-054.16 (+0.09)0.0 (0.0)0.5 (-0.01)241.9400.0-3-0.24123478.278.082.077.5
2023-12-294.07 (+0.1)0.0 (0.0)0.51 (0.0)7511.000.0-1-0.1568277.679.979.976.8
2023-12-223.97 (-0.32)0.0 (0.0)0.51 (0.0)-253-10.9400.0-3-0.13231378.579.784.678.1
2023-12-154.29 (+0.11)0.0 (0.0)0.51 (0.0)8313.900.0-3-0.559778.880.281.077.4
2023-12-084.18 (+0.05)0.0 (0.0)0.51 (0.0)100.6700.020.13149379.584.488.479.2
2023-12-014.13 (0.0)0.0 (0.0)0.51 (-0.01)-100-1.9100.0-5-0.1523183.974.189.274.1
2023-11-244.13 (-0.02)0.0 (0.0)0.52 (0.0)-9-2.3200.000.038871.070.872.370.4
2023-11-174.15 (-0.02)0.0 (0.0)0.52 (+0.01)-15-4.700.072.1931970.670.471.169.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.17 (-0.03)0.0 (0.0)0.51 (0.0)-22-9.1700.0-1-0.4224070.470.571.870.1
2023-11-034.2 (-0.02)0.0 (0.0)0.51 (0.0)-15-10.0700.010.6714970.470.671.669.8
2023-10-274.22 (-0.01)0.0 (0.0)0.51 (0.0)-10-8.3300.0-4-3.3312070.671.072.570.6
2023-10-204.23 (-0.02)0.0 (0.0)0.51 (0.0)-10-6.0600.021.2116571.073.374.170.0
2023-10-134.25 (-0.02)0.0 (0.0)0.51 (0.0)-5-6.5800.022.637673.673.775.373.4
2023-10-064.27 (0.0)0.0 (0.0)0.51 (0.0)-1-0.6500.0-1-0.6515574.674.275.572.5
2023-09-284.27 (-0.02)0.0 (0.0)0.51 (-0.01)-13-8.1200.0-10-6.2516073.573.674.472.8
2023-09-224.29 (-0.03)0.0 (0.0)0.52 (-0.01)-42-17.000.0-4-1.6224773.676.676.673.1
2023-09-154.32 (-0.14)0.0 (0.0)0.53 (0.0)-16-11.1100.032.0814475.776.877.875.7
2023-09-084.46 (+0.02)0.0 (0.0)0.53 (0.0)188.4500.0-4-1.8821377.277.178.076.5
2023-09-014.44 (-0.07)0.0 (0.0)0.53 (0.0)-21-9.0100.0-1-0.4323377.177.278.076.5
2023-08-254.51 (+0.01)0.0 (0.0)0.53 (-0.01)226.9600.0-3-0.9531677.977.978.776.1
2023-08-184.5 (+0.06)0.0 (0.0)0.54 (+0.01)6314.7200.020.4742877.875.179.474.4
2023-08-114.44 (-0.05)0.0 (0.0)0.53 (-0.01)-13-7.1400.0-4-2.218275.774.277.374.2
2023-08-044.49 (-0.02)0.0 (0.0)0.54 (-0.01)-12-4.6200.0-5-1.9226075.376.378.074.6
2023-07-284.51 (-0.04)0.0 (0.0)0.55 (0.0)-37-16.6700.000.022276.276.777.074.8
2023-07-214.55 (-0.03)0.0 (0.0)0.55 (0.0)-18-5.9600.0-2-0.6630276.676.878.474.8
2023-07-144.58 (-0.07)0.0 (0.0)0.55 (-0.01)-57-18.100.0-5-1.5931576.878.478.576.0
2023-07-074.65 (-0.01)0.0 (0.0)0.56 (-0.01)-39-7.6500.0-9-1.7651079.380.581.579.1
2023-06-304.66 (-0.01)0.0 (0.0)0.57 (+0.01)-8-2.0800.030.7838480.380.483.679.7
2023-06-214.67 (-0.01)0.0 (0.0)0.56 (-0.01)-29-11.6900.0-2-0.8124881.081.081.479.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.68 (-0.08)0.0 (0.0)0.57 (-0.01)-61-11.4700.0-9-1.6953280.585.686.080.5
2023-06-094.76 (+0.09)0.0 (0.0)0.58 (+0.03)6113.3200.0224.845885.684.086.580.9
2023-06-024.67 (-0.01)0.0 (0.0)0.55 (+0.01)-19-10.1600.073.7418784.083.784.982.9
2023-05-264.68 (-0.01)0.0 (0.0)0.54 (+0.01)-3-1.4200.052.3721183.984.285.283.6
2023-05-194.69 (+0.04)0.0 (0.0)0.53 (+0.07)316.8100.05010.9945584.782.785.579.8
2023-05-124.65 (-0.08)0.0 (0.0)0.46 (-0.01)-9-2.000.0-2-0.4544982.682.386.082.3
2023-05-054.73 (+0.07)0.0 (0.0)0.47 (0.0)5321.5400.010.4124682.281.882.680.8
2023-04-284.66 (0.0)0.0 (0.0)0.47 (+0.02)62.7100.094.0722180.880.282.079.8
2023-04-214.66 (-0.05)0.0 (0.0)0.45 (0.0)-21-6.3400.020.633180.181.682.279.8
2023-04-144.71 (0.0)0.0 (0.0)0.45 (0.0)132.6500.000.049181.680.682.480.5
2023-04-074.71 (+0.03)0.0 (0.0)0.45 (0.0)2615.3800.000.016980.579.380.879.3
2023-03-314.68 (+0.05)0.0 (0.0)0.45 (0.0)5318.4700.000.028779.377.479.877.3
2023-03-244.63 (+0.02)0.0 (0.0)0.45 (0.0)-3-0.800.000.037477.779.880.077.0
2023-03-174.61 (+0.01)0.0 (0.0)0.45 (0.0)-5-1.400.0-1-0.2835878.076.679.976.0
2023-03-104.6 (+0.01)0.0 (0.0)0.45 (+0.01)40.5900.081.1768378.376.082.575.1
2023-03-034.59 (+0.05)0.0 (0.0)0.44 (-0.01)379.2300.0-5-1.2540175.073.277.073.1
2023-02-244.54 (-0.01)0.0 (0.0)0.45 (0.0)164.600.0-4-1.1534873.271.773.671.6
2023-02-174.55 (0.0)0.0 (0.0)0.45 (0.0)-1-0.8800.0-1-0.8811471.771.572.371.4
2023-02-104.55 (0.0)0.0 (0.0)0.45 (-0.01)53.5500.0-6-4.2614171.871.872.771.2
2023-02-034.55 (-0.03)0.0 (0.0)0.46 (0.0)93.5900.010.425171.871.772.371.2
2023-01-174.58 (-0.02)0.0 (0.0)0.46 (0.0)-8-9.5200.000.08471.771.972.271.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.6 (+0.02)0.0 (0.0)0.46 (0.0)199.6400.010.5119772.473.173.672.0
2023-01-064.58 (0.0)0.0 (0.0)0.46 (-0.01)63.1400.0-5-2.6219173.473.074.171.5
2022-12-304.58 (-0.02)0.0 (0.0)0.47 (0.0)-33-6.1600.0-6-1.1253673.274.976.072.8
2022-12-234.6 (-0.09)0.0 (0.0)0.47 (-0.01)-67-2.6200.0-7-0.27256073.272.685.072.6
2022-12-164.69 (-0.09)0.0 (0.0)0.48 (0.0)-13-7.0700.021.0918471.472.573.071.1
2022-12-094.78 (-0.01)0.0 (0.0)0.48 (0.0)-7-3.6500.000.019272.671.973.571.9
2022-12-024.79 (-0.01)0.0 (0.0)0.48 (-0.01)-9-4.500.0-5-2.520072.872.673.871.4
2022-11-254.8 (-0.02)0.0 (0.0)0.49 (0.0)-16-5.2500.000.030573.370.573.470.3
2022-11-184.82 (0.0)0.0 (0.0)0.49 (-0.01)-18-6.8700.0-5-1.9126270.971.871.870.1
2022-11-114.82 (-0.06)0.0 (0.0)0.5 (0.0)-31-12.200.000.025470.869.872.869.6
2022-11-044.88 (-0.01)0.0 (0.0)0.5 (+0.01)-10-7.8100.021.5612869.869.471.569.4
2022-10-284.89 (-0.01)0.0 (0.0)0.49 (+0.03)53.5700.02215.7114070.068.772.068.2
2022-10-214.9 (-0.13)0.0 (0.0)0.46 (+0.01)-183-19.700.060.6592968.770.173.567.4
2022-10-145.03 (-0.02)0.0 (0.0)0.45 (0.0)-28-21.3700.000.013172.070.372.468.7
2022-10-075.05 (-0.01)0.0 (0.0)0.45 (0.0)-20-9.3900.000.021371.368.872.068.8
2022-09-305.06 (-0.09)0.0 (0.0)0.45 (0.0)-72-22.5700.000.031968.877.077.767.5
2022-09-235.15 (-0.12)0.0 (0.0)0.45 (0.0)-84-39.4400.020.9421377.181.882.977.1
2022-09-165.27 (+0.03)0.0 (0.0)0.45 (-0.02)31.3500.0-12-5.4122281.883.783.780.5
2022-09-085.24 (-0.03)0.0 (0.0)0.47 (0.0)-25-20.8300.0-5-4.1712083.285.085.182.8
2022-09-025.27 (+0.01)0.0 (0.0)0.47 (-0.03)2911.7900.0-15-6.124685.085.086.383.7
2022-08-265.26 (-0.02)0.0 (0.0)0.5 (+0.01)417.8800.000.052085.082.185.882.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.28 (+0.03)0.0 (0.0)0.49 (-0.01)4515.1500.000.029782.781.583.281.4
2022-08-125.25 (-0.03)0.0 (0.0)0.5 (0.0)2111.1700.0-4-2.1318881.681.681.980.8
2022-08-055.28 (+0.02)0.0 (0.0)0.5 (0.0)1911.0500.0-1-0.5817281.781.182.180.8
2022-07-295.26 (+0.01)0.0 (0.0)0.5 (0.0)95.7700.000.015681.381.682.981.1
2022-07-225.25 (0.0)0.0 (0.0)0.5 (0.0)-3-2.0100.0-2-1.3414981.481.382.981.2
2022-07-155.25 (0.0)0.0 (0.0)0.5 (0.0)-2-1.3500.010.6814881.981.682.780.5
2022-07-085.25 (+0.05)0.0 (0.0)0.5 (+0.01)4117.0100.083.3224182.279.884.579.8
2022-07-015.2 (+0.02)0.0 (0.0)0.49 (+0.02)168.2500.0136.719480.288.188.480.2
2022-06-245.18 (+0.07)0.0 (0.0)0.47 (+0.06)5525.8200.04420.6621387.986.388.983.9
2022-06-175.11 (+0.01)0.0 (0.0)0.41 (-0.01)53.2300.0-2-1.2915586.386.888.083.0
2022-06-105.1 (+0.03)0.0 (0.0)0.42 (+0.01)3918.3100.052.3521387.782.488.082.3
2022-06-025.07 (+0.05)0.0 (0.0)0.41 (0.0)4535.1600.000.012882.683.283.782.0
2022-05-275.02 (+0.03)0.0 (0.0)0.41 (+0.01)149.2100.0106.5815282.682.784.082.1
2022-05-204.99 (+0.03)0.0 (0.0)0.4 (+0.01)309.800.041.3130682.987.387.380.1
2022-05-134.96 (+0.04)0.0 (0.0)0.39 (0.0)328.4900.030.837784.590.092.083.3
2022-05-064.92 (0.0)0.0 (0.0)0.39 (0.0)-7-2.900.000.024191.593.794.288.7
2022-04-294.92 (+0.01)0.0 (0.0)0.39 (-0.01)-8-1.3500.0-7-1.1859194.398.0104.093.1
2022-04-224.91 (+0.02)0.0 (0.0)0.4 (0.0)4715.1600.000.031098.092.098.092.0
2022-04-154.89 (+0.05)0.0 (0.0)0.4 (+0.01)154.100.020.5536694.596.897.092.0
2022-04-084.84 (-0.17)0.0 (0.0)0.39 (-0.04)-18-5.5700.0-27-8.3632397.199.0100.597.0
2022-04-015.01 (-0.12)0.0 (0.0)0.43 (0.0)-26-4.5700.000.056998.7100.5104.098.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.13 (-0.03)0.0 (0.0)0.43 (+0.02)-1-0.1600.0132.0663298.698.7102.097.0
2022-03-185.16 (-0.06)0.0 (0.0)0.41 (0.0)121.3100.000.091998.8106.0106.098.8
2022-03-115.22 (+0.01)0.0 (0.0)0.41 (-0.01)-53-10.3500.0-5-0.98512105.5112.5112.5105.5
2022-03-045.21 (-0.04)0.0 (0.0)0.42 (-0.01)-7-3.8300.0-5-2.73183112.5113.5114.5112.0
2022-02-255.25 (+0.12)0.0 (0.0)0.43 (0.0)15839.600.0-1-0.25399114.5115.0116.0112.5
2022-02-185.13 (+0.29)0.0 (-0.02)0.43 (0.0)15649.21-12-3.79-1-0.32317115.0115.0116.0113.5
2022-02-114.84 (+0.24)0.02 (0.0)0.43 (-0.01)19654.7500.0-5-1.4358116.0112.0117.5111.5
2022-01-264.6 (0.0)0.02 (0.0)0.44 (0.0)-5-1.2900.0-4-1.03389112.5117.0119.0112.0
2022-01-214.6 (0.0)0.02 (0.0)0.44 (-0.01)62.2600.0-4-1.51265115.0115.0119.0114.5
2022-01-144.6 (-0.4)0.02 (0.0)0.45 (+0.01)-156-10.9100.020.141430115.0124.0127.0114.0
2022-01-075.0 (+0.41)0.02 (0.0)0.44 (0.0)24921.3400.030.261167120.0114.5120.0113.0
2021-12-304.59 (+0.03)0.02 (0.0)0.44 (0.0)3618.7500.000.0192113.0112.5114.5112.5
2021-12-244.56 (+0.04)0.02 (0.0)0.44 (+0.01)3411.600.072.39293113.0114.0114.0112.5
2021-12-174.52 (-0.13)0.02 (0.0)0.43 (0.0)-138-22.6600.000.0609111.5114.5116.0111.5
2021-12-104.65 (-0.5)0.02 (0.0)0.43 (0.0)-241-30.9400.020.26779115.0119.0122.0113.5
2021-12-035.15 (-0.29)0.02 (0.0)0.43 (0.0)-171-5.2600.010.033253119.0122.0129.0117.0
2021-11-265.44 (-0.32)0.02 (0.0)0.43 (+0.01)-239-20.2200.020.171182118.0115.0122.5112.0
2021-11-195.76 (-0.23)0.02 (0.0)0.42 (0.0)-295-33.6400.000.0877114.0116.0117.5113.0
2021-11-125.99 (-0.05)0.02 (0.0)0.42 (0.0)-238-13.7700.040.231728130.0124.0133.5117.0
2021-11-056.04 (-0.08)0.02 (+0.02)0.42 (0.0)-114-9.22120.9710.081237135.5124.5136.5123.0
2021-10-296.12 (-0.13)0.0 (0.0)0.42 (0.0)60.6100.0-2-0.2984115.5120.0124.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.25 (+0.56)0.0 (0.0)0.42 (0.0)38724.3500.000.01589121.0115.0123.5112.0
2021-10-155.69 (+0.21)0.0 (0.0)0.42 (+0.02)866.6500.0110.851294114.0103.5118.0102.0
2021-10-085.48 (+0.36)0.0 (0.0)0.4 (+0.06)27217.5500.0442.841550103.5105.5106.096.8
2021-10-015.12 (+0.01)0.0 (0.0)0.34 (+0.01)-22-2.0700.0141.321061104.5111.5114.0104.0
2021-09-245.11 (+0.03)0.0 (0.0)0.33 (0.0)142.2300.0-5-0.8628111.0112.0113.0109.0
2021-09-175.08 (-0.56)0.0 (0.0)0.33 (-0.04)-426-13.0700.0-30-0.923260114.0133.5137.5114.0
2021-09-105.64 (-0.12)0.0 (0.0)0.37 (+0.04)-89-2.8400.0341.093129133.0132.5142.5130.5
2021-09-035.76 (-0.52)0.0 (0.0)0.33 (+0.05)-398-20.3600.0331.691955131.0125.5134.5125.5
2021-08-276.28 (+0.49)0.0 (0.0)0.28 (0.0)35622.2400.040.251601124.0115.0124.0114.0
2021-08-205.79 (+0.03)0.0 (0.0)0.28 (-0.03)522.3200.0-23-1.032239115.0131.0132.0112.0
2021-08-135.76 (+0.54)0.0 (0.0)0.31 (0.0)40733.500.0-4-0.331215131.5134.5135.5131.0
2021-08-065.22 (+0.48)0.0 (0.0)0.31 (0.0)34425.4600.030.221351135.5132.0137.5130.5
2021-07-304.74 (+0.01)0.0 (0.0)0.31 (+0.01)00.000.060.561070132.5138.0139.5131.5
2021-07-234.73 (-0.19)0.0 (0.0)0.3 (+0.01)-149-10.1700.070.481465137.5142.0149.0136.0
2021-07-164.92 (-0.02)0.0 (0.0)0.29 (-0.01)-34-3.000.0-9-0.791133142.0142.0142.5136.5
2021-07-094.94 (-0.18)0.0 (0.0)0.3 (-0.01)-94-8.5700.0-3-0.271097141.5143.5145.5141.0
2021-07-025.12 (+0.1)0.0 (0.0)0.31 (+0.01)644.0800.030.191570144.0144.5150.0143.0
2021-06-255.02 (+0.13)0.0 (0.0)0.3 (0.0)833.6500.050.222277144.0151.0151.0142.0
2021-06-184.89 (-0.33)0.0 (0.0)0.3 (-0.01)-237-12.6900.0-9-0.481867151.5158.5158.5150.0
2021-06-115.22 (-0.54)0.0 (0.0)0.31 (-0.01)-382-23.0100.0-4-0.241660159.0166.0167.0159.0
2021-06-045.76 (+0.24)0.0 (0.0)0.32 (0.0)16210.9700.0-5-0.341477165.5164.5168.0163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.52 (-0.17)0.0 (0.0)0.32 (-0.01)-74-2.8600.0-7-0.272590164.5175.0175.0164.0
2021-05-215.69 (+0.17)0.0 (0.0)0.33 (-0.05)2461.6500.0-33-0.2214891168.0197.0201.5162.5
2021-05-145.52 (+0.85)0.0 (0.0)0.38 (+0.12)6073.1900.0880.4619045183.5165.0205.5163.0
2021-05-074.67 (-0.09)0.0 (0.0)0.26 (0.0)-61-3.5400.010.061723166.5173.5179.0165.5
2021-04-294.76 (+0.11)0.0 (0.0)0.26 (-0.01)7610.000.0-6-0.79760170.0172.0174.0170.0
2021-04-234.65 (+0.01)0.0 (0.0)0.27 (0.0)-19-2.5100.000.0756170.5172.5174.0170.0
2021-04-164.64 (-0.15)0.0 (0.0)0.27 (-0.01)-165-13.1700.0-9-0.721253172.5176.0176.5171.0
2021-04-094.79 (-0.12)0.0 (0.0)0.28 (-0.03)-146-15.9600.0-21-2.3915176.5179.5180.0176.0
2021-04-014.91 (-0.03)0.0 (0.0)0.31 (+0.01)-21-2.6700.081.02786179.5180.5181.0178.5
2021-03-264.94 (+0.05)0.0 (0.0)0.3 (0.0)121.4200.0-5-0.59847179.5181.0182.0177.5
2021-03-194.89 (-0.15)0.0 (0.0)0.3 (+0.04)-98-7.75-1-0.08292.291264180.5184.5187.0179.5
2021-03-125.04 (+0.33)0.0 (0.0)0.26 (+0.11)2489.68-1-0.04823.22562184.0172.0184.5170.5
2021-03-054.71 (+0.01)0.0 (0.0)0.15 (0.0)00.000.030.4755170.5172.5172.5168.0
2021-02-264.7 (-0.06)0.0 (-0.06)0.15 (+0.02)-50-2.35-40-1.88130.612130170.5170.5176.0168.5
2021-02-194.76 (-0.06)0.06 (-0.11)0.13 (-0.02)-49-2.35-80-3.84-15-0.722081169.0166.0172.0163.5
2021-02-054.82 (-0.18)0.17 (0.0)0.15 (-0.02)-131-7.200.0-17-0.931819172.0179.0181.5171.0
2021-01-295.0 (0.0)0.17 (0.0)0.17 (-0.02)-34-0.8700.0-13-0.333907174.5188.5194.0174.0
2021-01-225.0 (-0.22)0.17 (0.0)0.19 (+0.03)-90-1.0300.0210.248729179.5179.5191.5173.0
2021-01-155.22 (-0.09)0.17 (0.0)0.16 (0.0)-97-1.800.050.095382173.0175.0188.0171.0
2021-01-085.31 (-0.12)0.17 (0.0)0.16 (-0.1)-110-6.7600.0-75-4.611628177.0185.5187.0176.0
2020-12-315.43 (-0.11)0.17 (+0.01)0.26 (+0.11)-74-3.5900.0783.782062186.0190.0196.5181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.54 (-0.77)0.16 (0.0)0.15 (+0.03)-599-7.2400.0200.248271186.5181.0210.0179.5
2020-12-186.31 (-0.2)0.16 (0.0)0.12 (-0.01)-148-7.0500.0-5-0.242098179.0182.0184.0175.5
2020-12-116.51 (+0.19)0.16 (-0.03)0.13 (-0.03)1494.01-22-0.59-18-0.483718182.0188.0191.0181.0
2020-12-046.32 (-0.81)0.19 (-0.01)0.16 (-0.03)-599-19.14-9-0.29-25-0.83129188.0193.0197.5187.0
2020-11-277.13 (+0.3)0.2 (-0.09)0.19 (-0.06)1935.33-61-1.69-46-1.273619193.5199.5202.0189.5
2020-11-206.83 (-0.13)0.29 (0.0)0.25 (+0.05)-94-2.1500.0370.854377199.5203.0208.0194.0
2020-11-136.96 (-0.65)0.29 (-0.26)0.2 (-0.28)-475-6.98-193-2.84-203-2.986805202.0226.0228.5199.0
2020-11-067.61 (-0.16)0.55 (-0.73)0.48 (+0.01)-178-6.25-527-18.4980.282850223.5230.5232.5222.5
2020-10-307.77 (+0.18)1.28 (-0.37)0.47 (+0.17)270.46-266-4.511242.15898232.0236.0241.0229.0
2020-10-237.59 (-0.04)1.65 (0.0)0.3 (-0.13)-56-1.42-5-0.13-97-2.463941234.5236.0241.5229.5
2020-10-167.63 (-0.98)1.65 (-0.05)0.43 (+0.05)-696-13.06-34-0.64360.685330235.5250.0254.0226.0
2020-10-088.61 (-0.58)1.7 (+0.12)0.38 (+0.02)-444-5.84861.13140.187606248.0240.0268.5238.5
2020-09-309.19 (+0.25)1.58 (+0.03)0.36 (-0.21)1625.29-49-1.6-148-4.833062234.5240.0242.5227.0
2020-09-258.94 (-0.16)1.55 (0.0)0.57 (-0.14)-135-5.6100.0-106-4.42408238.5256.0258.0235.0
2020-09-189.1 (+0.55)1.55 (-0.51)0.71 (-0.08)3827.39-371-7.18-55-1.065169254.5246.0257.5241.0
2020-09-118.55 (+0.01)2.06 (-0.19)0.79 (-0.21)-6-0.16-141-3.72-152-4.013793249.0262.0263.0246.0
2020-09-048.54 (-0.27)2.25 (-0.17)1.0 (-0.12)-199-4.36-125-2.74-86-1.884563260.0272.0274.0256.0
2020-08-288.81 (-2.24)2.42 (+0.18)1.12 (+0.17)-1631-13.941341.141191.0211704266.5276.0279.0250.0
2020-08-2111.05 (-0.69)2.24 (-0.1)0.95 (+0.02)-503-6.87-71-0.97180.257321276.5280.5288.0257.5
2020-08-1411.74 (-0.49)2.34 (-0.3)0.93 (-0.27)-353-2.64-218-1.63-200-1.4913380277.5315.5324.5277.5
2020-08-0712.23 (+4.1)2.64 (-0.05)1.2 (+0.12)297812.65-39-0.17880.3723536315.0275.0334.5274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.13 (+1.46)2.69 (-0.85)1.08 (+0.15)103811.26-617-6.691121.219219264.0258.0266.0240.5
2020-07-246.67 (+0.58)3.54 (-1.08)0.93 (+0.15)4254.18-785-7.711051.0310179254.0247.0263.0240.0
2020-07-176.09 (+0.35)4.62 (-0.21)0.78 (-0.6)2562.78-156-1.69-432-4.699204245.0260.0268.5238.0
2020-07-105.74 (-0.2)4.83 (-0.26)1.38 (+0.2)-151-1.48-187-1.831471.4410206258.0263.0269.5255.0
2020-07-035.94 (-0.45)5.09 (-1.87)1.18 (+0.13)-327-2.37-1270-9.19920.6713817257.0261.0281.5252.0
2020-06-246.39 (+0.41)6.96 (-1.26)1.05 (+0.04)3034.22-912-12.7310.437180164.0277.0277.5161.5
2020-06-195.98 (-0.83)8.22 (+1.23)1.01 (+0.06)-604-3.458905.08440.2517529274.0281.0293.5269.5
2020-06-126.81 (-0.41)6.99 (+0.07)0.95 (-0.01)-270-1.61540.32-7-0.0416741277.0280.5286.0257.5
2020-06-057.22 (+0.7)6.92 (+0.53)0.96 (-0.49)5191.463871.09-359-1.0135598277.0255.0301.0239.5
2020-05-296.52 (+0.61)6.39 (-1.83)1.45 (+0.37)4942.24-1333-6.032691.2222089244.0241.5244.0216.0
2020-05-225.91 (-0.77)8.22 (+0.75)1.08 (+0.03)-555-2.085472.05210.0826683241.5233.0257.5229.0
2020-05-156.68 (+0.37)7.47 (+0.95)1.05 (+0.43)2491.076912.963131.3423343232.5235.0259.0215.0
2020-05-086.31 (+0.42)6.52 (+0.89)0.62 (-0.18)3941.186421.92-131-0.3933456235.0218.0254.0216.0
2020-04-305.89 (+1.08)5.63 (+1.48)0.8 (+0.18)7873.7510755.121340.6421007216.5222.0230.0212.0
2020-04-244.81 (+0.47)4.15 (+3.65)0.62 (+0.23)3570.8326556.211660.3942776218.0178.5221.5175.0
2020-04-174.34 (+1.16)0.5 (+0.5)0.39 (+0.13)9067.413612.95960.7812232173.5155.0174.0155.0
2020-04-103.18 (+0.11)0.0 (0.0)0.26 (+0.03)1011.3500.0170.237455153.0141.5158.0141.5
2020-04-013.07 (+0.15)0.0 (0.0)0.23 (0.0)231.7500.040.31316139.0137.0142.5135.5
2020-03-272.92 (+0.44)0.0 (0.0)0.23 (+0.1)43012.400.0702.023469135.5126.0142.0119.0
2020-03-202.48 (-1.09)0.0 (0.0)0.13 (-0.12)-737-6.7700.0-90-0.8310887165.5136.0166.0124.5
2020-03-133.57 (+0.53)0.0 (0.0)0.25 (-0.05)3402.7500.0-34-0.2712381132.0168.0171.0129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.04 (+0.17)0.0 (0.0)0.3 (+0.02)1220.9700.0190.1512605167.5170.0172.0161.0
2020-02-272.87 (-0.07)0.0 (0.0)0.28 (-0.04)-96-0.4900.0-34-0.1719463167.0171.5181.0162.0
2020-02-212.94 (-0.37)0.0 (0.0)0.32 (-0.01)-370-3.2400.0-6-0.0511418167.5167.0171.5161.0
2020-02-143.31 (-0.55)0.0 (0.0)0.33 (0.0)-510-4.0700.0-2-0.0212526159.0168.0170.0156.0
2020-02-073.86 (-3.15)0.0 (0.0)0.33 (+0.23)-2297-8.7800.01690.6526174166.5194.5210.0150.0
2020-01-317.01 (-0.55)0.0 (0.0)0.1 (+0.01)-406-14.9800.0100.372710177.0161.0177.0161.0
2020-01-207.56 (-0.04)0.0 (0.0)0.09 (0.0)-31-3.000.000.01032146.5138.5146.5138.0
2020-01-177.6 (-0.07)0.0 (0.0)0.09 (0.0)-49-19.600.0-1-0.4250133.5136.0136.0132.0
2020-01-107.67 (-0.16)0.0 (0.0)0.09 (0.0)-98-18.7700.010.19522134.5139.0142.0133.5
2020-01-037.83 (0.0)0.0 (0.0)0.09 (0.0)21.3300.000.0150138.0163.5164.5137.0
2019-12-317.83 (-0.04)0.0 (0.0)0.09 (0.0)-31-23.3100.000.0133137.5135.5138.0135.0
2019-12-277.87 (-0.02)0.0 (0.0)0.09 (0.0)-13-8.8400.000.0147135.5134.5136.5133.5
2019-12-207.89 (+0.01)0.0 (0.0)0.09 (0.0)86.0200.000.0133134.5132.5136.0132.5
2019-12-137.88 (-0.03)0.0 (0.0)0.09 (0.0)-22-17.7400.000.0124133.0135.0136.5133.0
2019-12-067.91 (-0.02)0.0 (0.0)0.09 (0.0)-18-8.5700.000.0210134.5130.5138.0129.5
2019-11-297.93 (-0.02)0.0 (0.0)0.09 (0.0)-30-26.5500.000.0113130.5133.0133.0130.5
2019-11-227.95 (-0.02)0.0 (0.0)0.09 (0.0)-26-16.1500.000.0161132.0130.5132.0130.0
2019-11-157.97 (-0.37)0.0 (0.0)0.09 (0.0)-282-45.41-8-1.2900.0621130.5134.0134.5128.5
2019-11-088.34 (-0.13)0.0 (0.0)0.09 (+0.03)-97-35.1400.0176.16276135.0137.0137.5134.0
2019-11-018.47 (-0.17)0.0 (0.0)0.06 (0.0)-123-19.8100.000.0621135.0137.5138.5135.0
2019-10-258.64 (-0.2)0.0 (0.0)0.06 (0.0)-140-51.0900.000.0274135.5136.0138.5135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.84 (-0.32)0.0 (-0.02)0.06 (0.0)-224-49.56-30-6.6400.0452134.5140.0140.0134.5
2019-10-099.16 (-0.09)0.02 (-0.02)0.06 (0.0)-68-38.2-10-5.6200.0178138.0139.0140.5138.0
2019-10-049.25 (-0.19)0.04 (-0.01)0.06 (0.0)-137-61.43-10-4.48-1-0.45223139.0140.0142.5138.5
2019-09-279.44 (-0.18)0.05 (-0.03)0.06 (-0.03)-130-33.33-20-5.13-18-4.62390141.0143.5145.5139.0
2019-09-209.62 (-0.1)0.08 (0.0)0.09 (0.0)-70-43.2100.010.62162143.5146.0146.5143.5
2019-09-129.72 (+0.01)0.08 (0.0)0.09 (0.0)76.54-3-2.800.0107145.5145.0147.5144.5
2019-09-069.71 (0.0)0.08 (0.0)0.09 (0.0)-5-3.38-2-1.35-1-0.68148148.5148.0149.5142.5
2019-08-309.71 (-0.01)0.08 (-0.01)0.09 (0.0)-8-7.27-2-1.8200.0110149.0144.0150.0143.5
2019-08-239.72 (-0.01)0.09 (0.0)0.09 (0.0)-8-5.7100.021.43140144.5143.0147.5142.0
2019-08-169.73 (-0.1)0.09 (0.0)0.09 (0.0)-67-44.6700.000.0150145.0144.0145.0140.0
2019-08-089.83 (-0.05)0.09 (0.0)0.09 (0.0)-38-20.000.000.0190144.0149.0149.5144.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.24 (-0.08)0.0 (0.0)0.52 (0.0)-150-7.9600.000.0188571.372.873.370.0
2024-02-294.32 (+0.1)0.0 (0.0)0.52 (+0.01)1058.0100.050.38131172.872.275.470.7
2024-01-314.22 (+0.15)0.0 (0.0)0.51 (0.0)391.3900.050.18280072.178.082.071.9
2023-12-294.07 (-0.06)0.0 (0.0)0.51 (0.0)-121-2.1500.0-6-0.11561677.684.288.476.8
2023-11-304.13 (-0.08)0.0 (0.0)0.51 (0.0)-122-2.1300.020.03572783.470.489.269.7
2023-10-314.21 (-0.06)0.0 (0.0)0.51 (0.0)-29-4.9100.000.059170.474.275.570.0
2023-09-284.27 (-0.18)0.0 (0.0)0.51 (-0.02)-52-6.7600.0-16-2.0876973.576.778.072.8
2023-08-314.45 (-0.05)0.0 (0.0)0.53 (-0.01)443.2600.0-9-0.67135076.977.079.474.2
2023-07-314.5 (-0.16)0.0 (0.0)0.54 (-0.03)-157-11.0700.0-17-1.2141877.080.581.574.8
2023-06-304.66 (-0.01)0.0 (0.0)0.57 (+0.02)-44-2.5900.0140.82169780.383.386.579.5
2023-05-314.67 (+0.01)0.0 (0.0)0.55 (+0.08)604.0600.0614.13147783.981.886.079.8
2023-04-284.66 (-0.02)0.0 (0.0)0.47 (+0.02)241.9800.0110.91121380.879.382.479.3
2023-03-314.68 (+0.14)0.0 (0.0)0.45 (0.0)864.0900.020.1210579.373.282.573.1
2023-02-244.54 (-0.03)0.0 (0.0)0.45 (-0.01)253.2500.0-11-1.4377073.271.873.671.2
2023-01-314.57 (-0.01)0.0 (0.0)0.46 (-0.01)213.7600.0-3-0.5455872.073.074.171.2
2022-12-304.58 (-0.21)0.0 (0.0)0.47 (-0.02)-127-3.5500.0-15-0.42357573.273.085.071.1
2022-11-304.79 (-0.1)0.0 (0.0)0.49 (0.0)-78-7.5100.0-4-0.38103972.970.873.469.6
2022-10-314.89 (-0.17)0.0 (0.0)0.49 (+0.04)-225-15.7800.0281.96142670.068.873.567.4
2022-09-305.06 (-0.23)0.0 (0.0)0.45 (-0.04)-170-18.0300.0-26-2.7694368.885.785.767.5
2022-08-315.29 (+0.03)0.0 (0.0)0.49 (-0.01)14710.8200.0-9-0.66135885.881.186.380.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.26 (+0.05)0.0 (0.0)0.5 (+0.02)415.3200.0151.9577081.385.986.979.8
2022-06-305.21 (+0.15)0.0 (0.0)0.48 (+0.07)14018.3200.0516.6876485.983.788.982.0
2022-05-315.06 (+0.14)0.0 (0.0)0.41 (+0.02)938.1200.0181.57114682.893.794.280.1
2022-04-294.92 (-0.1)0.0 (0.0)0.39 (-0.04)291.7700.0-32-1.96163594.399.5104.092.0
2022-03-315.02 (-0.23)0.0 (0.0)0.43 (0.0)-68-2.4500.030.11277599.4113.5114.597.0
2022-02-255.25 (+0.65)0.0 (-0.02)0.43 (-0.01)51047.49-12-1.12-7-0.651074114.5112.0117.5111.5
2022-01-264.6 (+0.01)0.02 (0.0)0.44 (0.0)942.8900.0-3-0.093253112.5114.5127.0112.0
2021-12-304.59 (-0.71)0.02 (0.0)0.44 (+0.01)-376-15.4400.090.372436113.0120.5124.0111.5
2021-11-305.3 (-0.82)0.02 (+0.02)0.43 (+0.01)-990-12.83120.1680.17716118.0124.5136.5112.0
2021-10-296.12 (+0.95)0.0 (0.0)0.42 (+0.07)68812.1700.0520.925654115.5108.5124.596.8
2021-09-305.17 (-0.7)0.0 (0.0)0.35 (+0.07)-549-6.4100.0440.518559109.0128.5142.5107.5
2021-08-315.87 (+1.13)0.0 (0.0)0.28 (-0.03)85011.1100.0-17-0.227649128.5132.0137.5112.0
2021-07-304.74 (-0.39)0.0 (0.0)0.31 (0.0)-266-5.0500.0-1-0.025264132.5145.0149.0131.5
2021-06-305.13 (-0.42)0.0 (0.0)0.31 (-0.01)-337-4.2300.0-3-0.047974145.0165.0168.0142.0
2021-05-315.55 (+0.79)0.0 (0.0)0.32 (+0.06)7341.900.0440.1138633164.5173.5205.5162.5
2021-04-294.76 (-0.16)0.0 (0.0)0.26 (-0.04)-255-6.6400.0-27-0.73842170.0180.0180.0170.0
2021-03-314.92 (+0.22)0.0 (0.0)0.3 (+0.15)1422.34-2-0.031081.786058180.0172.5187.0168.0
2021-02-264.7 (-0.3)0.0 (-0.17)0.15 (-0.02)-230-3.81-120-1.99-19-0.326031170.5179.0181.5163.5
2021-01-295.0 (-0.43)0.17 (0.0)0.17 (-0.09)-331-1.6800.0-62-0.3219646174.5185.5194.0171.0
2020-12-315.43 (-1.74)0.17 (-0.03)0.26 (+0.08)-1299-6.94-31-0.17590.3218730186.0195.0210.0175.5
2020-11-307.17 (-0.6)0.2 (-1.08)0.18 (-0.29)-526-2.89-781-4.29-213-1.1718203193.0230.5232.5189.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.77 (-1.42)1.28 (-0.3)0.47 (+0.11)-1169-5.13-219-0.96770.3422777232.0240.0268.5226.0
2020-09-309.19 (+0.37)1.58 (-0.84)0.36 (-0.71)1951.1-686-3.88-515-2.9117680234.5270.0270.0227.0
2020-08-318.82 (+0.69)2.42 (-0.27)1.07 (-0.01)5000.87-194-0.34-7-0.0157262270.0275.0334.5250.0
2020-07-318.13 (+2.08)2.69 (-4.16)1.08 (-0.32)14763.24-3026-6.65-233-0.5145505264.0264.0269.5238.0
2020-06-306.05 (-0.47)6.85 (+0.46)1.4 (-0.05)-287-0.344300.51-34-0.0484171263.0255.0301.0161.5
2020-05-296.52 (+0.63)6.39 (+0.76)1.45 (+0.65)5820.555470.524720.45105572244.0218.0259.0215.0
2020-04-305.89 (+2.83)5.63 (+5.63)0.8 (+0.57)21472.5640914.884130.4983767216.5139.0230.0138.5
2020-03-313.06 (+0.19)0.0 (0.0)0.23 (-0.05)1820.4500.0-31-0.0840365139.5170.0172.0119.0
2020-02-272.87 (-4.14)0.0 (0.0)0.28 (+0.18)-3273-4.700.01270.1869582167.0194.5210.0150.0
2020-01-317.01 (-0.82)0.0 (0.0)0.1 (+0.01)-582-12.4700.0100.214666177.0163.5177.0132.0
2019-12-317.83 (-0.1)0.0 (0.0)0.09 (0.0)-76-10.1500.000.0749137.5130.5138.0129.5
2019-11-297.93 (-0.67)0.0 (0.0)0.09 (+0.03)-528-40.24-8-0.61171.31312130.5138.5138.5128.5
2019-10-318.6 (-0.84)0.0 (-0.05)0.06 (0.0)-599-37.18-50-3.1-1-0.061611138.0140.0142.5134.5
2019-09-279.44 (-0.27)0.05 (-0.03)0.06 (-0.03)-198-24.5-25-3.09-18-2.23808141.0148.0149.5139.0
2019-08-309.71 (-0.19)0.08 (-0.01)0.09 (0.0)-140-21.21-2-0.320.3660149.0150.0150.5140.0
2019-07-319.9 (-0.51)0.09 (0.0)0.09 (0.0)-360-32.9400.0-1-0.091093150.0163.5164.0148.5
2019-06-2810.41 (+0.06)0.09 (-0.03)0.09 (0.0)4214.89-22-7.8-1-0.35282163.5164.0166.0159.5
2019-05-3110.35 (+0.06)0.12 (+0.06)0.09 (0.0)3510.744112.5820.61326164.0165.0166.5159.0
2019-04-3010.29 ()0.06 ()0.09 ()140150000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。