- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 33.25 (-1.34%) | 5088 | -101 | 155 | -76 | 0 | 3.05% | 5.66 (-0.11) | 1325 (14.7%) |
| 2025-07-28 | 33.7 (-0.44%) | 5189 | -111 | 231 | 9 | 0 | 4.45% | 5.77 (-0.13) | 1155 (-33.22%) |
| 2025-07-25 | 33.85 (-1.6%) | 5300 | -19 | 222 | -20 | 0 | 4.19% | 5.9 (-0.02) | 1730 (-33.38%) |
| 2025-07-24 | 34.4 (-1.57%) | 5319 | 164 | 242 | -16 | 0 | 4.55% | 5.92 (0.19) | 2597 (-61.63%) |
| 2025-07-23 | 34.95 (5.75%) | 5155 | 86 | 258 | 255 | 0 | 5.0% | 5.73 (0.09) | 6770 (184.42%) |
| 2025-07-22 | 33.05 (-3.5%) | 5069 | -181 | 3 | 3 | 0 | 0.06% | 5.64 (-0.2) | 2380 (-13.41%) |
| 2025-07-21 | 34.25 (1.63%) | 5250 | -24 | 0 | 0 | 0 | 0.0% | 5.84 (-0.03) | 2749 (220.4%) |
| 2025-07-18 | 33.7 (0.6%) | 5274 | -46 | 0 | 0 | 0 | 0.0% | 5.87 (-0.05) | 858 (-4.74%) |
| 2025-07-17 | 33.5 (1.36%) | 5320 | 48 | 0 | 0 | 0 | 0.0% | 5.92 (0.06) | 900 (13.21%) |
| 2025-07-16 | 33.05 (0.3%) | 5272 | 9 | 0 | -8 | 0 | 0.0% | 5.86 (0.01) | 795 (-3.5%) |
| 2025-07-15 | 32.95 (-0.15%) | 5263 | -8 | 8 | -5 | 0 | 0.15% | 5.85 (-0.01) | 824 (-52.18%) |
| 2025-07-14 | 33.0 (-2.37%) | 5271 | -58 | 13 | -61 | 0 | 0.25% | 5.86 (-0.07) | 1724 (-5.96%) |
| 2025-07-11 | 33.8 (-1.6%) | 5329 | 24 | 74 | -47 | 8 | 1.39% | 5.93 (0.03) | 1833 (-66.68%) |
| 2025-07-10 | 34.35 (-1.15%) | 5305 | -79 | 121 | -53 | 0 | 2.28% | 5.9 (-0.09) | 5502 (-62.04%) |
| 2025-07-09 | 34.75 (7.92%) | 5384 | 172 | 174 | 165 | 0 | 3.23% | 5.99 (0.19) | 14496 (1941.05%) |
| 2025-07-08 | 32.2 (-1.23%) | 5212 | -7 | 9 | -1 | 0 | 0.17% | 5.8 (-0.01) | 710 (-32.93%) |
| 2025-07-07 | 32.6 (-2.83%) | 5219 | -45 | 10 | -13 | 0 | 0.19% | 5.81 (-0.05) | 1058 (-46.79%) |
| 2025-07-04 | 33.55 (-3.87%) | 5264 | 27 | 23 | -245 | 0 | 0.44% | 5.86 (0.03) | 1990 (-9.47%) |
| 2025-07-03 | 34.9 (1.75%) | 5237 | -81 | 268 | -91 | 0 | 5.12% | 5.83 (-0.09) | 2198 (-2.88%) |
| 2025-07-02 | 34.3 (0.15%) | 5318 | 105 | 359 | 75 | 0 | 6.75% | 5.92 (0.12) | 2263 (-13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 34.25 (0.0%) | 5213 | 18 | 284 | 193 | 0 | 5.45% | 5.8 (0.02) | 2606 (-28.75%) |
| 2025-06-30 | 34.25 (-0.44%) | 5195 | -36 | 91 | 68 | 0 | 1.75% | 5.78 (-0.04) | 3657 (-44.74%) |
| 2025-06-27 | 34.4 (3.61%) | 5231 | 367 | 23 | 2 | 0 | 0.44% | 5.82 (0.41) | 6618 (470.29%) |
| 2025-06-26 | 33.2 (1.22%) | 4864 | 20 | 21 | 9 | 0 | 0.43% | 5.41 (0.02) | 1160 (89.98%) |
| 2025-06-25 | 32.8 (-0.61%) | 4844 | 23 | 12 | 0 | 0 | 0.25% | 5.39 (0.03) | 610 (-41.16%) |
| 2025-06-24 | 33.0 (4.76%) | 4821 | -38 | 12 | 8 | 0 | 0.25% | 5.36 (-0.04) | 1038 (70.32%) |
| 2025-06-23 | 31.5 (-0.79%) | 4859 | 13 | 4 | -2 | 0 | 0.08% | 5.4 (0.01) | 609 (-44.84%) |
| 2025-06-20 | 31.75 (-3.05%) | 4846 | -40 | 6 | -2 | 0 | 0.12% | 5.39 (-0.04) | 1105 (-10.12%) |
| 2025-06-19 | 32.75 (-0.76%) | 4886 | -12 | 8 | 0 | 0 | 0.16% | 5.43 (-0.02) | 1229 (171.03%) |
| 2025-06-18 | 33.0 (1.07%) | 4898 | -44 | 8 | 0 | 0 | 0.16% | 5.45 (-0.05) | 453 (-67.11%) |
| 2025-06-17 | 32.65 (-1.36%) | 4942 | 3 | 8 | -5 | 0 | 0.16% | 5.5 (0.01) | 1379 (261.18%) |
| 2025-06-16 | 33.1 (0.3%) | 4939 | -24 | 13 | 0 | 0 | 0.26% | 5.49 (-0.03) | 381 (-61.09%) |
| 2025-06-13 | 33.0 (-0.6%) | 4963 | 12 | 13 | 1 | 0 | 0.26% | 5.52 (0.01) | 981 (85.73%) |
| 2025-06-12 | 33.2 (0.45%) | 4951 | -30 | 12 | 2 | 0 | 0.24% | 5.51 (-0.03) | 528 (-10.61%) |
| 2025-06-11 | 33.05 (0.76%) | 4981 | -15 | 10 | -5 | 0 | 0.2% | 5.54 (-0.02) | 591 (-46.1%) |
| 2025-06-10 | 32.8 (1.39%) | 4996 | -43 | 15 | 5 | 0 | 0.3% | 5.56 (-0.04) | 1096 (28.8%) |
| 2025-06-09 | 32.35 (-1.82%) | 5039 | -39 | 10 | -7 | 0 | 0.2% | 5.6 (-0.05) | 851 (32.65%) |
| 2025-06-06 | 32.95 (1.23%) | 5078 | 33 | 17 | 0 | 0 | 0.33% | 5.65 (0.04) | 641 (11.31%) |
| 2025-06-05 | 32.55 (-0.31%) | 5045 | 61 | 17 | 5 | 0 | 0.34% | 5.61 (0.07) | 576 (-30.47%) |
| 2025-06-04 | 32.65 (2.19%) | 4984 | 0 | 12 | 3 | 0 | 0.24% | 5.54 (0.0) | 829 (37.09%) |
| 2025-06-03 | 31.95 (-0.62%) | 4984 | 7 | 9 | -2 | 0 | 0.18% | 5.54 (0.0) | 604 (-50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 32.15 (-2.43%) | 4977 | 12 | 11 | -6 | 0 | 0.22% | 5.54 (0.02) | 1231 (65.83%) |
| 2025-05-29 | 32.95 (-0.3%) | 4965 | 3 | 17 | 3 | 0 | 0.34% | 5.52 (0.0) | 742 (-24.41%) |
| 2025-05-28 | 33.05 (-2.22%) | 4962 | -67 | 14 | -6 | 0 | 0.28% | 5.52 (-0.07) | 982 (37.55%) |
| 2025-05-27 | 33.8 (-1.31%) | 5029 | 57 | 20 | -1 | 0 | 0.4% | 5.59 (0.06) | 714 (-33.13%) |
| 2025-05-26 | 34.25 (1.63%) | 4972 | 42 | 21 | -21 | 0 | 0.42% | 5.53 (0.05) | 1067 (25.54%) |
| 2025-05-23 | 33.7 (-1.46%) | 4930 | -14 | 42 | 0 | 0 | 0.85% | 5.48 (-0.02) | 850 (24.17%) |
| 2025-05-22 | 34.2 (-1.72%) | 4944 | 13 | 42 | -11 | 0 | 0.85% | 5.5 (0.02) | 685 (-7.65%) |
| 2025-05-21 | 34.8 (1.61%) | 4931 | -53 | 53 | 8 | 0 | 1.07% | 5.48 (-0.06) | 741 (11.58%) |
| 2025-05-20 | 34.25 (0.74%) | 4984 | 21 | 45 | 10 | 0 | 0.9% | 5.54 (0.02) | 664 (-28.5%) |
| 2025-05-19 | 34.0 (-2.72%) | 4963 | -38 | 35 | -1 | 0 | 0.71% | 5.52 (-0.04) | 929 (4.15%) |
| 2025-05-16 | 34.95 (0.29%) | 5001 | 25 | 36 | 0 | 0 | 0.72% | 5.56 (0.03) | 892 (-4.14%) |
| 2025-05-15 | 34.85 (-1.27%) | 4976 | 26 | 36 | -4 | 0 | 0.72% | 5.53 (0.02) | 931 (-44.66%) |
| 2025-05-14 | 35.3 (1.58%) | 4950 | 63 | 40 | 5 | 0 | 0.81% | 5.51 (0.07) | 1682 (57.85%) |
| 2025-05-13 | 34.75 (-0.14%) | 4887 | -79 | 35 | -10 | 0 | 0.72% | 5.44 (-0.08) | 1066 (-35.61%) |
| 2025-05-12 | 34.8 (1.75%) | 4966 | -60 | 45 | 7 | 0 | 0.91% | 5.52 (-0.07) | 1655 (76.8%) |
| 2025-05-09 | 34.2 (0.29%) | 5026 | -55 | 38 | 4 | 0 | 0.76% | 5.59 (-0.06) | 936 (11.99%) |
| 2025-05-08 | 34.1 (0.15%) | 5081 | -25 | 34 | 6 | 0 | 0.67% | 5.65 (-0.03) | 836 (2.93%) |
| 2025-05-07 | 34.05 (0.0%) | 5106 | -27 | 28 | -1 | 0 | 0.55% | 5.68 (-0.03) | 812 (-30.8%) |
| 2025-05-06 | 34.05 (-0.87%) | 5133 | 11 | 29 | -7 | 0 | 0.56% | 5.71 (0.01) | 1174 (-53.68%) |
| 2025-05-05 | 34.35 (-3.24%) | 5122 | -16 | 36 | -47 | 0 | 0.7% | 5.7 (-0.01) | 2534 (-10.06%) |
| 2025-05-02 | 35.5 (0.85%) | 5138 | -105 | 83 | 19 | 0 | 1.62% | 5.71 (-0.12) | 2818 (-38.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 35.2 (3.38%) | 5243 | 217 | 64 | 38 | 0 | 1.22% | 5.83 (0.24) | 4562 (167.68%) |
| 2025-04-29 | 34.05 (2.1%) | 5026 | 101 | 26 | 4 | 0 | 0.52% | 5.59 (0.11) | 1704 (54.36%) |
| 2025-04-28 | 33.35 (0.91%) | 4925 | 17 | 22 | 15 | 0 | 0.45% | 5.48 (0.02) | 1104 (-12.23%) |
| 2025-04-25 | 33.05 (1.07%) | 4908 | -21 | 7 | 5 | 0 | 0.14% | 5.46 (-0.02) | 1257 (43.3%) |
| 2025-04-24 | 32.7 (-0.61%) | 4929 | -7 | 2 | 2 | 0 | 0.04% | 5.48 (-0.01) | 877 (-57.11%) |
| 2025-04-23 | 32.9 (2.81%) | 4936 | 34 | 0 | 0 | 0 | 0.0% | 5.49 (0.04) | 2046 (59.94%) |
| 2025-04-22 | 32.0 (1.43%) | 4902 | 10 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 1279 (-14.53%) |
| 2025-04-21 | 31.55 (-4.25%) | 4892 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 1497 (24.85%) |
| 2025-04-18 | 32.95 (0.0%) | 4894 | 11 | 0 | -21 | 1 | 0.0% | 5.44 (0.01) | 1199 (-26.04%) |
| 2025-04-17 | 32.95 (-1.05%) | 4883 | -7 | 21 | -7 | 0 | 0.43% | 5.43 (-0.01) | 1621 (-31.98%) |
| 2025-04-16 | 33.3 (-4.03%) | 4890 | -16 | 28 | -4 | 0 | 0.57% | 5.44 (-0.02) | 2383 (1.72%) |
| 2025-04-15 | 34.7 (2.06%) | 4906 | -119 | 32 | -3 | 0 | 0.65% | 5.46 (-0.13) | 2343 (-34.63%) |
| 2025-04-14 | 34.0 (3.03%) | 5025 | 5 | 35 | -5 | 0 | 0.7% | 5.59 (0.01) | 3584 (-6.42%) |
| 2025-04-11 | 33.0 (0.46%) | 5020 | -335 | 40 | -45 | 0 | 0.8% | 5.58 (-0.38) | 3830 (75.1%) |
| 2025-04-10 | 32.85 (9.87%) | 5355 | -232 | 85 | -170 | 1 | 1.59% | 5.96 (-0.25) | 2187 (-56.86%) |
| 2025-04-09 | 29.9 (-9.94%) | 5587 | -1118 | 255 | -22 | 0 | 4.56% | 6.21 (-1.25) | 5071 (44.63%) |
| 2025-04-08 | 33.2 (-9.91%) | 6705 | -923 | 277 | -36 | 0 | 4.13% | 7.46 (-1.02) | 3506 (550.25%) |
| 2025-04-07 | 36.85 (-9.9%) | 7628 | -300 | 313 | 12 | 0 | 4.1% | 8.48 (-0.34) | 539 (-82.69%) |
| 2025-04-02 | 40.9 (-1.68%) | 7928 | -16 | 301 | -36 | 0 | 3.8% | 8.82 (-0.02) | 3116 (-48.25%) |
| 2025-04-01 | 41.6 (1.59%) | 7944 | -73 | 337 | -23 | 0 | 4.24% | 8.84 (-0.08) | 6021 (-48.64%) |
| 2025-03-31 | 40.95 (-9.4%) | 8017 | -253 | 360 | -486 | 0 | 4.49% | 8.92 (-0.28) | 11725 (-83.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 45.2 (-3.73%) | 8270 | -105 | 846 | 70 | 0 | 10.23% | 9.2 (-0.12) | 70225 (29.87%) |
| 2025-03-27 | 46.95 (5.03%) | 8375 | -16 | 776 | 480 | 0 | 9.27% | 9.32 (-0.01) | 54073 (70.72%) |
| 2025-03-26 | 44.7 (4.81%) | 8391 | -27 | 296 | 87 | 0 | 3.53% | 9.33 (-0.03) | 31674 (417.51%) |
| 2025-03-25 | 42.65 (-2.63%) | 8418 | -131 | 209 | -85 | 0 | 2.48% | 9.36 (-0.15) | 6120 (-1.79%) |
| 2025-03-24 | 43.8 (1.74%) | 8549 | -114 | 294 | 102 | 0 | 3.44% | 9.51 (-0.13) | 6231 (-54.33%) |
| 2025-03-21 | 43.05 (0.0%) | 8663 | 304 | 192 | 36 | 0 | 2.22% | 9.64 (0.34) | 13646 (166.76%) |
| 2025-03-20 | 43.05 (1.06%) | 8359 | 123 | 156 | 3 | 0 | 1.87% | 9.3 (0.14) | 5115 (84.94%) |
| 2025-03-19 | 42.6 (-0.35%) | 8236 | -189 | 153 | -23 | 1 | 1.86% | 9.16 (-0.21) | 2766 (-33.02%) |
| 2025-03-18 | 42.75 (2.52%) | 8425 | -134 | 176 | 17 | 0 | 2.09% | 9.37 (-0.15) | 4129 (129.05%) |
| 2025-03-17 | 41.7 (-1.53%) | 8559 | 104 | 159 | -7 | 0 | 1.86% | 9.52 (0.12) | 1802 (-56.94%) |
| 2025-03-14 | 42.35 (3.8%) | 8455 | 160 | 166 | 43 | 0 | 1.96% | 9.4 (0.17) | 4186 (54.48%) |
| 2025-03-13 | 40.8 (-0.97%) | 8295 | 43 | 123 | -21 | 0 | 1.48% | 9.23 (0.05) | 2710 (10.04%) |
| 2025-03-12 | 41.2 (-0.6%) | 8252 | 378 | 144 | -15 | 20 | 1.75% | 9.18 (0.42) | 2462 (20.53%) |
| 2025-03-11 | 41.45 (-1.07%) | 7874 | -119 | 159 | -33 | 1 | 2.02% | 8.76 (-0.13) | 2043 (16.43%) |
| 2025-03-10 | 41.9 (-0.48%) | 7993 | -100 | 192 | -5 | 0 | 2.4% | 8.89 (-0.11) | 1755 (-66.77%) |
| 2025-03-07 | 42.1 (-0.94%) | 8093 | 145 | 197 | 40 | 0 | 2.43% | 9.0 (0.16) | 5281 (-45.75%) |
| 2025-03-06 | 42.5 (2.53%) | 7948 | 245 | 157 | 9 | 0 | 1.98% | 8.84 (0.27) | 9734 (278.75%) |
| 2025-03-05 | 41.45 (1.34%) | 7703 | 49 | 148 | -21 | 0 | 1.92% | 8.57 (0.06) | 2570 (-31.0%) |
| 2025-03-04 | 40.9 (0.0%) | 7654 | 71 | 169 | -36 | 0 | 2.21% | 8.51 (0.08) | 3724 (-36.69%) |
| 2025-03-03 | 40.9 (-6.62%) | 7583 | -245 | 205 | -62 | 0 | 2.7% | 8.43 (-0.28) | 5883 (-76.17%) |
| 2025-02-27 | 43.8 (-0.23%) | 7828 | -492 | 267 | 40 | 0 | 3.41% | 8.71 (-0.54) | 24688 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 43.9 (6.17%) | 8320 | 553 | 227 | 38 | 0 | 2.73% | 9.25 (0.61) | 22173 (1077.67%) |
| 2025-02-25 | 41.35 (-1.31%) | 7767 | -28 | 189 | -47 | 0 | 2.43% | 8.64 (-0.03) | 1882 (-0.61%) |
| 2025-02-24 | 41.9 (0.0%) | 7795 | -83 | 236 | -41 | 0 | 3.03% | 8.67 (-0.09) | 1894 (-61.52%) |
| 2025-02-21 | 41.9 (-2.56%) | 7878 | 4 | 277 | -26 | 0 | 3.52% | 8.76 (0.0) | 4923 (-13.24%) |
| 2025-02-20 | 43.0 (5.52%) | 7874 | 391 | 303 | 110 | 0 | 3.85% | 8.76 (0.44) | 5674 (125.44%) |
| 2025-02-19 | 40.75 (-1.81%) | 7483 | 63 | 193 | -13 | 0 | 2.58% | 8.32 (0.07) | 2517 (44.64%) |
| 2025-02-18 | 41.5 (-1.19%) | 7420 | -102 | 206 | -22 | 0 | 2.78% | 8.25 (-0.12) | 1740 (-65.46%) |
| 2025-02-17 | 42.0 (-1.87%) | 7522 | -99 | 228 | -38 | 0 | 3.03% | 8.37 (-0.11) | 5038 (-50.99%) |
| 2025-02-14 | 42.8 (3.63%) | 7621 | 364 | 266 | 12 | 0 | 3.49% | 8.48 (0.41) | 10280 (26.99%) |
| 2025-02-13 | 41.3 (5.09%) | 7257 | -158 | 254 | 68 | 0 | 3.5% | 8.07 (-0.18) | 8095 (18.6%) |
| 2025-02-12 | 39.3 (-7.31%) | 7415 | 188 | 186 | -56 | 0 | 2.51% | 8.25 (0.21) | 6825 (-77.46%) |
| 2025-02-11 | 42.4 (2.79%) | 7227 | 929 | 242 | 111 | 0 | 3.35% | 8.04 (1.03) | 30289 (449.26%) |
| 2025-02-10 | 41.25 (10.0%) | 6298 | -112 | 131 | 38 | 0 | 2.08% | 7.01 (-0.12) | 5514 (559.43%) |
| 2025-02-07 | 37.5 (-1.57%) | 6410 | 50 | 93 | -3 | 0 | 1.45% | 7.13 (0.06) | 836 (-47.01%) |
| 2025-02-06 | 38.1 (3.11%) | 6360 | -13 | 96 | 12 | 0 | 1.51% | 7.07 (-0.02) | 1578 (80.75%) |
| 2025-02-05 | 36.95 (1.93%) | 6373 | 58 | 84 | 9 | 0 | 1.32% | 7.09 (0.07) | 873 (98.06%) |
| 2025-02-04 | 36.25 (-1.09%) | 6315 | 55 | 75 | -1 | 0 | 1.19% | 7.02 (0.06) | 440 (-23.88%) |
| 2025-02-03 | 36.65 (-1.74%) | 6260 | -40 | 76 | 2 | 0 | 1.21% | 6.96 (-0.05) | 579 (7.26%) |
| 2025-01-22 | 37.3 (1.08%) | 6300 | -52 | 74 | -12 | 0 | 1.17% | 7.01 (-0.06) | 540 (-24.83%) |
| 2025-01-21 | 36.9 (-1.07%) | 6352 | 40 | 86 | 7 | 0 | 1.35% | 7.07 (0.05) | 718 (-61.71%) |
| 2025-01-20 | 37.3 (-0.13%) | 6312 | 94 | 79 | -1 | 0 | 1.25% | 7.02 (0.1) | 1876 (39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 37.35 (2.89%) | 6218 | -55 | 80 | 4 | 0 | 1.29% | 6.92 (-0.06) | 1347 (187.5%) |
| 2025-01-16 | 36.3 (0.69%) | 6273 | 11 | 76 | 11 | 0 | 1.21% | 6.98 (0.01) | 468 (-61.21%) |
| 2025-01-15 | 36.05 (0.42%) | 6262 | -64 | 65 | 9 | 0 | 1.04% | 6.97 (-0.07) | 1208 (101.75%) |
| 2025-01-14 | 35.9 (2.57%) | 6326 | -69 | 56 | -15 | 0 | 0.89% | 7.04 (-0.07) | 598 (-44.63%) |
| 2025-01-13 | 35.0 (-0.71%) | 6395 | -73 | 71 | 0 | 0 | 1.11% | 7.11 (-0.08) | 1081 (-6.3%) |
| 2025-01-10 | 35.25 (-2.89%) | 6468 | -9 | 71 | 0 | 0 | 1.1% | 7.19 (-0.01) | 1154 (35.67%) |
| 2025-01-09 | 36.3 (-0.82%) | 6477 | 2 | 71 | 0 | 0 | 1.1% | 7.2 (0.0) | 850 (45.77%) |
| 2025-01-08 | 36.6 (-0.41%) | 6475 | 13 | 71 | -1 | 0 | 1.1% | 7.2 (0.01) | 583 (16.73%) |
| 2025-01-07 | 36.75 (-1.47%) | 6462 | 19 | 72 | -5 | 0 | 1.11% | 7.19 (0.02) | 499 (-31.89%) |
| 2025-01-06 | 37.3 (2.05%) | 6443 | -48 | 77 | 1 | 0 | 1.2% | 7.17 (-0.05) | 734 (74.64%) |
| 2025-01-03 | 36.55 (-0.41%) | 6491 | -9 | 76 | -14 | 0 | 1.17% | 7.22 (-0.01) | 420 (-16.36%) |
| 2025-01-02 | 36.7 (-1.21%) | 6500 | 8 | 90 | 0 | 0 | 1.38% | 7.23 (0.01) | 502 (24.22%) |
| 2024-12-31 | 37.15 (-0.67%) | 6492 | 18 | 90 | -12 | 0 | 1.39% | 7.22 (0.02) | 404 (137.6%) |
| 2024-12-30 | 37.4 (-0.66%) | 6474 | 3 | 102 | -1 | 0 | 1.58% | 7.2 (0.0) | 170 (-32.16%) |
| 2024-12-27 | 37.65 (0.0%) | 6471 | -56 | 103 | -15 | 0 | 1.59% | 7.2 (-0.06) | 250 (-29.41%) |
| 2024-12-26 | 37.65 (0.53%) | 6527 | -24 | 118 | 0 | 0 | 1.81% | 7.26 (-0.03) | 355 (8.37%) |
| 2024-12-25 | 37.45 (-0.66%) | 6551 | 6 | 118 | 0 | 0 | 1.8% | 7.29 (0.01) | 328 (8.39%) |
| 2024-12-24 | 37.7 (-0.66%) | 6545 | 13 | 118 | 3 | 0 | 1.8% | 7.28 (0.01) | 302 (-61.08%) |
| 2024-12-23 | 37.95 (3.69%) | 6532 | -54 | 115 | 3 | 0 | 1.76% | 7.27 (-0.06) | 777 (17.89%) |
| 2024-12-20 | 36.6 (-1.61%) | 6586 | 4 | 112 | -12 | 0 | 1.7% | 7.33 (0.01) | 659 (55.18%) |
| 2024-12-19 | 37.2 (-1.33%) | 6582 | 8 | 124 | -19 | 0 | 1.88% | 7.32 (0.01) | 425 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 37.7 (1.07%) | 6574 | 1 | 143 | -2 | 0 | 2.18% | 7.31 (0.0) | 403 (-37.42%) |
| 2024-12-17 | 37.3 (0.81%) | 6573 | 76 | 145 | 2 | 0 | 2.21% | 7.31 (0.08) | 644 (-43.19%) |
| 2024-12-16 | 37.0 (-3.39%) | 6497 | -142 | 143 | 3 | 0 | 2.2% | 7.23 (-0.15) | 1133 (26.6%) |
| 2024-12-13 | 38.3 (-2.3%) | 6639 | 9 | 140 | -12 | 0 | 2.11% | 7.38 (0.01) | 895 (73.56%) |
| 2024-12-12 | 39.2 (0.64%) | 6630 | 23 | 152 | -73 | 61 | 2.29% | 7.37 (0.02) | 516 (-16.16%) |
| 2024-12-11 | 38.95 (-0.26%) | 6607 | 92 | 225 | -2 | 0 | 3.41% | 7.35 (0.1) | 615 (-59.09%) |
| 2024-12-10 | 39.05 (1.03%) | 6515 | -55 | 227 | 14 | 0 | 3.48% | 7.25 (-0.06) | 1504 (102.6%) |
| 2024-12-09 | 38.65 (-0.9%) | 6570 | -31 | 213 | -9 | 0 | 3.24% | 7.31 (-0.03) | 742 (73.76%) |
| 2024-12-06 | 39.0 (0.26%) | 6601 | -74 | 222 | 4 | 0 | 3.36% | 7.34 (-0.08) | 427 (-47.1%) |
| 2024-12-05 | 38.9 (-1.52%) | 6675 | -42 | 218 | -1 | 0 | 3.27% | 7.42 (-0.05) | 807 (68.59%) |
| 2024-12-04 | 39.5 (0.13%) | 6717 | 78 | 219 | -9 | 0 | 3.26% | 7.47 (0.09) | 479 (3.28%) |
| 2024-12-03 | 39.45 (1.41%) | 6639 | -20 | 228 | 9 | 0 | 3.43% | 7.38 (-0.03) | 464 (-57.27%) |
| 2024-12-02 | 38.9 (-1.64%) | 6659 | 90 | 219 | -5 | 0 | 3.29% | 7.41 (0.1) | 1086 (247.33%) |
| 2024-11-29 | 39.55 (0.38%) | 6569 | 3 | 224 | -7 | 0 | 3.41% | 7.31 (0.01) | 312 (-43.06%) |
| 2024-11-28 | 39.4 (-1.01%) | 6566 | -14 | 231 | 15 | 0 | 3.52% | 7.3 (-0.02) | 549 (-34.66%) |
| 2024-11-27 | 39.8 (-2.81%) | 6580 | 7 | 216 | 3 | 0 | 3.28% | 7.32 (0.01) | 840 (14.04%) |
| 2024-11-26 | 40.95 (-1.8%) | 6573 | 35 | 213 | -25 | 0 | 3.24% | 7.31 (0.04) | 736 (-68.35%) |
| 2024-11-25 | 41.7 (4.25%) | 6538 | -344 | 238 | 23 | 0 | 3.64% | 7.27 (-0.38) | 2328 (518.76%) |
| 2024-11-22 | 40.0 (0.13%) | 6882 | -69 | 215 | -1 | 0 | 3.12% | 7.65 (-0.08) | 376 (-13.27%) |
| 2024-11-21 | 39.95 (0.25%) | 6951 | -19 | 216 | -1 | 0 | 3.11% | 7.73 (-0.02) | 433 (0.4%) |
| 2024-11-20 | 39.85 (-0.5%) | 6970 | -63 | 217 | -26 | 0 | 3.11% | 7.75 (-0.07) | 432 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 40.05 (0.5%) | 7033 | 14 | 243 | 5 | 0 | 3.46% | 7.82 (0.01) | 572 (-12.87%) |
| 2024-11-18 | 39.85 (-0.37%) | 7019 | 5 | 238 | -5 | 0 | 3.39% | 7.81 (0.01) | 657 (-26.4%) |
| 2024-11-15 | 40.0 (2.04%) | 7014 | -21 | 243 | 20 | 0 | 3.46% | 7.8 (-0.02) | 892 (-35.65%) |
| 2024-11-14 | 39.2 (-2.0%) | 7035 | -16 | 223 | -20 | 0 | 3.17% | 7.82 (-0.02) | 1387 (33.5%) |
| 2024-11-13 | 40.0 (-0.87%) | 7051 | -78 | 243 | 8 | 0 | 3.45% | 7.84 (-0.09) | 1039 (22.02%) |
| 2024-11-12 | 40.35 (-1.1%) | 7129 | -38 | 235 | -9 | 0 | 3.3% | 7.93 (-0.04) | 851 (48.2%) |
| 2024-11-11 | 40.8 (-1.57%) | 7167 | -10 | 244 | -8 | 0 | 3.4% | 7.97 (-0.01) | 574 (-44.97%) |
| 2024-11-08 | 41.45 (-0.96%) | 7177 | 51 | 252 | -38 | 0 | 3.51% | 7.98 (0.05) | 1044 (-12.56%) |
| 2024-11-07 | 41.85 (1.09%) | 7126 | -98 | 290 | 9 | 0 | 4.07% | 7.93 (-0.11) | 1194 (74.94%) |
| 2024-11-06 | 41.4 (-0.36%) | 7224 | 31 | 281 | 5 | 0 | 3.89% | 8.04 (0.04) | 682 (-18.21%) |
| 2024-11-05 | 41.55 (1.34%) | 7193 | 25 | 276 | 20 | 0 | 3.84% | 8.0 (0.03) | 834 (32.52%) |
| 2024-11-04 | 41.0 (-1.68%) | 7168 | 31 | 256 | 79 | 0 | 3.57% | 7.97 (0.03) | 629 (-34.62%) |
| 2024-11-01 | 41.7 (4.25%) | 7137 | -30 | 177 | 17 | 0 | 2.48% | 7.94 (-0.03) | 963 (76.53%) |
| 2024-10-30 | 40.0 (-0.62%) | 7167 | -35 | 160 | 0 | 0 | 2.23% | 7.97 (-0.04) | 545 (-42.73%) |
| 2024-10-29 | 40.25 (-1.47%) | 7202 | 2 | 160 | -33 | 0 | 2.22% | 8.01 (0.0) | 952 (4.57%) |
| 2024-10-28 | 40.85 (-0.85%) | 7200 | 4 | 193 | -8 | 0 | 2.68% | 8.01 (0.01) | 911 (56.84%) |
| 2024-10-25 | 41.2 (0.0%) | 7196 | -16 | 201 | 3 | 0 | 2.79% | 8.0 (-0.02) | 581 (-46.98%) |
| 2024-10-24 | 41.2 (-1.55%) | 7212 | -41 | 198 | -23 | 0 | 2.75% | 8.02 (-0.05) | 1095 (82.32%) |
| 2024-10-23 | 41.85 (-0.36%) | 7253 | 1 | 221 | -19 | 0 | 3.05% | 8.07 (0.0) | 601 (-6.1%) |
| 2024-10-22 | 42.0 (-1.18%) | 7252 | 1 | 240 | 5 | 0 | 3.31% | 8.07 (0.0) | 640 (-24.36%) |
| 2024-10-21 | 42.5 (0.59%) | 7251 | 122 | 235 | -1 | 0 | 3.24% | 8.07 (0.14) | 846 (-30.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 42.25 (-1.4%) | 7129 | 47 | 236 | -16 | 0 | 3.31% | 7.93 (0.05) | 1222 (-50.16%) |
| 2024-10-17 | 42.85 (2.88%) | 7082 | -51 | 252 | -1 | 0 | 3.56% | 7.88 (-0.05) | 2453 (102.16%) |
| 2024-10-16 | 41.65 (0.36%) | 7133 | -15 | 253 | 14 | 0 | 3.55% | 7.93 (-0.02) | 1213 (-38.08%) |
| 2024-10-15 | 41.5 (-3.38%) | 7148 | -3 | 239 | -24 | 0 | 3.34% | 7.95 (0.0) | 1959 (-19.5%) |
| 2024-10-14 | 42.95 (3.87%) | 7151 | -27 | 263 | 31 | 0 | 3.68% | 7.95 (-0.03) | 2434 (4.25%) |
| 2024-10-11 | 41.35 (-1.78%) | 7178 | -61 | 232 | -14 | 0 | 3.23% | 7.98 (-0.07) | 2335 (-27.59%) |
| 2024-10-09 | 42.1 (-3.33%) | 7239 | -171 | 246 | -62 | 0 | 3.4% | 8.05 (-0.19) | 3225 (-3.53%) |
| 2024-10-08 | 43.55 (-3.33%) | 7410 | -42 | 308 | -93 | 20 | 4.16% | 8.24 (-0.05) | 3343 (27.0%) |
| 2024-10-07 | 45.05 (-0.99%) | 7452 | 64 | 401 | -118 | 0 | 5.38% | 8.29 (0.07) | 2632 (-26.05%) |
| 2024-10-04 | 45.5 (0.78%) | 7388 | 109 | 519 | -15 | 0 | 7.02% | 8.22 (0.12) | 3559 (-43.2%) |
| 2024-10-01 | 45.15 (-3.11%) | 7279 | 79 | 534 | -55 | 20 | 7.34% | 8.1 (0.09) | 6267 (-64.15%) |
| 2024-09-30 | 46.6 (-4.41%) | 7200 | 377 | 589 | -78 | 0 | 8.18% | 8.01 (0.42) | 17482 (-25.69%) |
| 2024-09-27 | 48.75 (8.21%) | 6823 | 1069 | 667 | 189 | 5 | 9.78% | 7.59 (1.19) | 23527 (692.37%) |
| 2024-09-26 | 45.05 (-1.42%) | 5754 | -9 | 478 | 3 | 0 | 8.31% | 6.4 (-0.01) | 2969 (-57.65%) |
| 2024-09-25 | 45.7 (2.24%) | 5763 | 133 | 475 | 12 | 0 | 8.24% | 6.41 (0.15) | 7011 (135.92%) |
| 2024-09-24 | 44.7 (-1.0%) | 5630 | -23 | 463 | 30 | 0 | 8.22% | 6.26 (-0.03) | 2971 (-28.66%) |
| 2024-09-23 | 45.15 (2.73%) | 5653 | 54 | 433 | 48 | 0 | 7.66% | 6.29 (0.06) | 4165 (-16.4%) |
| 2024-09-20 | 43.95 (5.52%) | 5599 | 164 | 385 | 9 | 30 | 6.88% | 6.23 (0.18) | 4982 (559.9%) |
| 2024-09-19 | 41.65 (0.97%) | 5435 | -23 | 376 | 2 | 0 | 6.92% | 6.05 (-0.02) | 755 (-35.86%) |
| 2024-09-18 | 41.25 (0.61%) | 5458 | 132 | 374 | 12 | 0 | 6.85% | 6.07 (0.15) | 1177 (89.1%) |
| 2024-09-16 | 41.0 (1.23%) | 5326 | 0 | 362 | 23 | 0 | 6.8% | 5.92 (0.0) | 622 (-24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 40.5 (2.14%) | 5326 | -39 | 339 | 28 | 0 | 6.37% | 5.92 (-0.05) | 828 (11.41%) |
| 2024-09-12 | 39.65 (2.19%) | 5365 | -9 | 311 | 10 | 0 | 5.8% | 5.97 (-0.01) | 743 (-28.01%) |
| 2024-09-11 | 38.8 (-0.39%) | 5374 | 3 | 301 | -4 | 0 | 5.6% | 5.98 (0.01) | 1032 (26.53%) |
| 2024-09-10 | 38.95 (-1.39%) | 5371 | -9 | 305 | -12 | 0 | 5.68% | 5.97 (-0.01) | 816 (0.05%) |
| 2024-09-09 | 39.5 (-0.13%) | 5380 | -33 | 317 | -36 | 0 | 5.89% | 5.98 (-0.04) | 815 (33.01%) |
| 2024-09-06 | 39.55 (0.89%) | 5413 | 21 | 353 | 18 | 0 | 6.52% | 6.02 (0.02) | 613 (-46.62%) |
| 2024-09-05 | 39.2 (-0.76%) | 5392 | -7 | 335 | 14 | 0 | 6.21% | 6.0 (-0.01) | 1148 (-36.07%) |
| 2024-09-04 | 39.5 (-4.82%) | 5399 | -259 | 321 | -77 | 20 | 5.95% | 6.01 (-0.28) | 1796 (74.71%) |
| 2024-09-03 | 41.5 (-1.89%) | 5658 | 31 | 398 | -12 | 0 | 7.03% | 6.29 (0.03) | 1028 (20.57%) |
| 2024-09-02 | 42.3 (-2.08%) | 5627 | 66 | 410 | -18 | 0 | 7.29% | 6.26 (0.07) | 853 (-15.12%) |
| 2024-08-30 | 43.2 (1.41%) | 5561 | -67 | 428 | 16 | 0 | 7.7% | 6.19 (-0.07) | 1005 (-25.85%) |
| 2024-08-29 | 42.6 (-1.39%) | 5628 | 79 | 412 | -38 | 0 | 7.32% | 6.26 (0.09) | 1355 (-21.45%) |
| 2024-08-28 | 43.2 (-1.14%) | 5549 | -8 | 450 | 0 | 0 | 8.11% | 6.17 (-0.01) | 1725 (14.82%) |
| 2024-08-27 | 43.7 (2.22%) | 5557 | -10 | 450 | 4 | 0 | 8.1% | 6.18 (-0.01) | 1502 (49.88%) |
| 2024-08-26 | 42.75 (1.06%) | 5567 | 0 | 446 | -6 | 0 | 8.01% | 6.19 (0.0) | 1002 (-17.14%) |
| 2024-08-23 | 42.3 (-1.63%) | 5567 | 46 | 452 | -2 | 0 | 8.12% | 6.19 (0.05) | 1210 (-0.02%) |
| 2024-08-22 | 43.0 (-1.26%) | 5521 | 32 | 454 | 5 | 0 | 8.22% | 6.14 (0.03) | 1210 (-15.67%) |
| 2024-08-21 | 43.55 (-1.69%) | 5489 | 26 | 449 | -20 | 0 | 8.18% | 6.11 (0.03) | 1435 (-48.89%) |
| 2024-08-20 | 44.3 (2.9%) | 5463 | 5 | 469 | 38 | 0 | 8.59% | 6.08 (0.01) | 2808 (12.59%) |
| 2024-08-19 | 43.05 (1.89%) | 5458 | 10 | 431 | 21 | 0 | 7.9% | 6.07 (0.01) | 2494 (-23.45%) |
| 2024-08-16 | 42.25 (1.56%) | 5448 | 23 | 410 | -16 | 0 | 7.53% | 6.06 (0.03) | 3257 (125.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 41.6 (0.73%) | 5425 | -7 | 426 | 10 | 0 | 7.85% | 6.03 (-0.01) | 1446 (-63.57%) |
| 2024-08-14 | 41.3 (0.12%) | 5432 | 4 | 416 | 16 | 0 | 7.66% | 6.04 (0.0) | 3969 (72.88%) |
| 2024-08-13 | 41.25 (0.73%) | 5428 | 116 | 400 | -62 | 0 | 7.37% | 6.04 (0.13) | 2296 (31.35%) |
| 2024-08-12 | 40.95 (-0.12%) | 5312 | -14 | 462 | -6 | 0 | 8.7% | 5.91 (-0.01) | 1748 (-41.27%) |
| 2024-08-09 | 41.0 (1.23%) | 5326 | 82 | 468 | -76 | 0 | 8.79% | 5.92 (0.09) | 2976 (141.07%) |
| 2024-08-08 | 40.5 (-1.46%) | 5244 | -26 | 544 | -22 | 0 | 10.37% | 5.83 (-0.03) | 1234 (-63.51%) |
| 2024-08-07 | 41.1 (2.75%) | 5270 | 73 | 566 | -40 | 0 | 10.74% | 5.86 (0.08) | 3383 (-2.68%) |
| 2024-08-06 | 40.0 (-1.48%) | 5197 | -269 | 606 | -17 | 0 | 11.66% | 5.78 (-0.3) | 3476 (9.48%) |
| 2024-08-05 | 40.6 (-9.98%) | 5466 | -622 | 623 | -69 | 0 | 11.4% | 6.08 (-0.69) | 3175 (37.65%) |
| 2024-08-02 | 45.1 (-4.85%) | 6088 | -30 | 692 | -14 | 0 | 11.37% | 6.77 (-0.03) | 2306 (-17.72%) |
| 2024-08-01 | 47.4 (4.64%) | 6118 | 217 | 706 | 53 | 0 | 11.54% | 6.8 (0.24) | 2803 (179.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.4 (1.62%) | 0 | -5300 | 0 | -222 | 0 | N/A (0) | 4681 (-71.15%) |
| 2025-07-25 | 33.85 (0.45%) | 5300 | 26 | 222 | 222 | 4.19% | 5.9 (0.03) | 16227 (218.01%) |
| 2025-07-18 | 33.7 (-0.3%) | 5274 | -55 | 0 | -74 | 0.0% | 5.87 (-0.06) | 5103 (-78.38%) |
| 2025-07-11 | 33.8 (0.75%) | 5329 | 65 | 74 | 51 | 1.39% | 5.93 (0.07) | 23601 (85.6%) |
| 2025-07-04 | 33.55 (-2.47%) | 5264 | 33 | 23 | 0 | 0.44% | 5.86 (0.04) | 12716 (26.68%) |
| 2025-06-27 | 34.4 (8.35%) | 5231 | 385 | 23 | 17 | 0.44% | 5.82 (0.43) | 10037 (120.64%) |
| 2025-06-20 | 31.75 (-3.79%) | 4846 | -117 | 6 | -7 | 0.12% | 5.39 (-0.13) | 4549 (12.36%) |
| 2025-06-13 | 33.0 (0.15%) | 4963 | -115 | 13 | -4 | 0.26% | 5.52 (-0.13) | 4048 (4.24%) |
| 2025-06-06 | 32.95 (0.0%) | 5078 | 113 | 17 | 0 | 0.33% | 5.65 (0.13) | 3884 (10.76%) |
| 2025-05-29 | 32.95 (-2.23%) | 4965 | 35 | 17 | -25 | 0.34% | 5.52 (0.04) | 3506 (-9.44%) |
| 2025-05-23 | 33.7 (-3.58%) | 4930 | -71 | 42 | 6 | 0.85% | 5.48 (-0.08) | 3872 (-37.83%) |
| 2025-05-16 | 34.95 (2.19%) | 5001 | -25 | 36 | -2 | 0.72% | 5.56 (-0.03) | 6228 (-1.04%) |
| 2025-05-09 | 34.2 (-3.66%) | 5026 | -112 | 38 | -45 | 0.76% | 5.59 (-0.12) | 6294 (-38.23%) |
| 2025-05-02 | 35.5 (7.41%) | 5138 | 230 | 83 | 76 | 1.62% | 5.71 (0.25) | 10189 (46.41%) |
| 2025-04-25 | 33.05 (0.3%) | 4908 | 14 | 7 | 7 | 0.14% | 5.46 (0.02) | 6959 (-37.49%) |
| 2025-04-18 | 32.95 (-0.15%) | 4894 | -126 | 0 | -40 | 0.0% | 5.44 (-0.14) | 11132 (-26.45%) |
| 2025-04-11 | 33.0 (-19.32%) | 5020 | -2908 | 40 | -261 | 0.8% | 5.58 (-3.24) | 15136 (-27.45%) |
| 2025-04-02 | 40.9 (-9.51%) | 7928 | -342 | 301 | -545 | 3.8% | 8.82 (-0.38) | 20863 (-87.61%) |
| 2025-03-28 | 45.2 (4.99%) | 8270 | -393 | 846 | 654 | 10.23% | 9.2 (-0.44) | 168325 (512.97%) |
| 2025-03-21 | 43.05 (1.65%) | 8663 | 208 | 192 | 26 | 2.22% | 9.64 (0.24) | 27460 (108.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.35 (0.59%) | 8455 | 362 | 166 | -31 | 1.96% | 9.4 (0.4) | 13157 (-51.61%) |
| 2025-03-07 | 42.1 (-3.88%) | 8093 | 265 | 197 | -70 | 2.43% | 9.0 (0.29) | 27194 (-46.3%) |
| 2025-02-27 | 43.8 (4.53%) | 7828 | -50 | 267 | -10 | 3.41% | 8.71 (-0.05) | 50639 (154.54%) |
| 2025-02-21 | 41.9 (-2.1%) | 7878 | 257 | 277 | 11 | 3.52% | 8.76 (0.28) | 19894 (-67.39%) |
| 2025-02-14 | 42.8 (14.13%) | 7621 | 1211 | 266 | 173 | 3.49% | 8.48 (1.35) | 61005 (1316.15%) |
| 2025-02-07 | 37.5 (0.54%) | 6410 | 110 | 93 | 19 | 1.45% | 7.13 (0.12) | 4307 (37.44%) |
| 2025-01-22 | 37.3 (-0.13%) | 6300 | 82 | 74 | -6 | 1.17% | 7.01 (0.09) | 3134 (-33.37%) |
| 2025-01-17 | 37.35 (5.96%) | 6218 | -250 | 80 | 9 | 1.29% | 6.92 (-0.27) | 4704 (23.06%) |
| 2025-01-10 | 35.25 (-3.56%) | 6468 | -23 | 71 | -5 | 1.1% | 7.19 (-0.03) | 3822 (314.22%) |
| 2025-01-03 | 36.55 (-1.62%) | 6491 | -1 | 76 | -14 | 1.17% | 7.22 (0.0) | 922 (60.55%) |
| 2024-12-31 | 37.15 (-1.33%) | 6492 | 21 | 90 | -13 | 1.39% | 7.22 (0.02) | 574 (-71.47%) |
| 2024-12-27 | 37.65 (2.87%) | 6471 | -115 | 103 | -9 | 1.59% | 7.2 (-0.13) | 2014 (-38.3%) |
| 2024-12-20 | 36.6 (-4.44%) | 6586 | -53 | 112 | -28 | 1.7% | 7.33 (-0.05) | 3265 (-23.59%) |
| 2024-12-13 | 38.3 (-1.79%) | 6639 | 38 | 140 | -82 | 2.11% | 7.38 (0.04) | 4274 (30.93%) |
| 2024-12-06 | 39.0 (-1.39%) | 6601 | 32 | 222 | -2 | 3.36% | 7.34 (0.03) | 3264 (-31.52%) |
| 2024-11-29 | 39.55 (-1.13%) | 6569 | -313 | 224 | 9 | 3.41% | 7.31 (-0.34) | 4767 (92.87%) |
| 2024-11-22 | 40.0 (0.0%) | 6882 | -132 | 215 | -28 | 3.12% | 7.65 (-0.15) | 2471 (-47.91%) |
| 2024-11-15 | 40.0 (-3.5%) | 7014 | -163 | 243 | -9 | 3.46% | 7.8 (-0.18) | 4745 (8.2%) |
| 2024-11-08 | 41.45 (-0.6%) | 7177 | 40 | 252 | 75 | 3.51% | 7.98 (0.04) | 4385 (30.01%) |
| 2024-11-01 | 41.7 (1.21%) | 7137 | -59 | 177 | -24 | 2.48% | 7.94 (-0.06) | 3373 (-10.38%) |
| 2024-10-25 | 41.2 (-2.49%) | 7196 | 67 | 201 | -35 | 2.79% | 8.0 (0.07) | 3764 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.25 (2.18%) | 7129 | -49 | 236 | 4 | 3.31% | 7.93 (-0.05) | 9284 (-19.52%) |
| 2024-10-11 | 41.35 (-9.12%) | 7178 | -210 | 232 | -287 | 3.23% | 7.98 (-0.24) | 11536 (-57.76%) |
| 2024-10-04 | 45.5 (-6.67%) | 7388 | 565 | 519 | -148 | 7.02% | 8.22 (0.63) | 27309 (-32.81%) |
| 2024-09-27 | 48.75 (10.92%) | 6823 | 1224 | 667 | 282 | 9.78% | 7.59 (1.36) | 40644 (439.2%) |
| 2024-09-20 | 43.95 (8.52%) | 5599 | 273 | 385 | 46 | 6.88% | 6.23 (0.31) | 7537 (77.96%) |
| 2024-09-13 | 40.5 (2.4%) | 5326 | -87 | 339 | -14 | 6.37% | 5.92 (-0.1) | 4235 (-22.14%) |
| 2024-09-06 | 39.55 (-8.45%) | 5413 | -148 | 353 | -75 | 6.52% | 6.02 (-0.17) | 5440 (-17.46%) |
| 2024-08-30 | 43.2 (2.13%) | 5561 | -6 | 428 | -24 | 7.7% | 6.19 (0.0) | 6591 (-28.02%) |
| 2024-08-23 | 42.3 (0.12%) | 5567 | 119 | 452 | 42 | 8.12% | 6.19 (0.13) | 9157 (-27.99%) |
| 2024-08-16 | 42.25 (3.05%) | 5448 | 122 | 410 | -58 | 7.53% | 6.06 (0.14) | 12717 (-10.73%) |
| 2024-08-09 | 41.0 (-9.09%) | 5326 | -762 | 468 | -224 | 8.79% | 5.92 (-0.85) | 14245 (44.27%) |
| 2024-08-02 | 45.1 (-2.06%) | 6088 | 70 | 692 | 3 | 11.37% | 6.77 (0.08) | 9874 (90.79%) |
| 2024-07-26 | 46.05 (-0.97%) | 6018 | -186 | 689 | 9 | 11.45% | 6.69 (-0.21) | 5175 (-63.11%) |
| 2024-07-19 | 46.5 (-6.63%) | 6204 | -488 | 680 | 150 | 10.96% | 6.9 (-0.54) | 14027 (-26.51%) |
| 2024-07-12 | 49.8 (-4.05%) | 6692 | -312 | 530 | -81 | 7.92% | 7.44 (-0.35) | 19088 (11.92%) |
| 2024-07-05 | 51.9 (5.17%) | 7004 | 668 | 611 | 70 | 8.72% | 7.79 (0.74) | 17055 (44.71%) |
| 2024-06-28 | 49.35 (-1.5%) | 6336 | -236 | 541 | -24 | 8.54% | 7.05 (-0.26) | 11785 (-1.33%) |
| 2024-06-21 | 50.1 (-1.18%) | 6572 | -248 | 565 | -236 | 8.6% | 7.31 (-0.28) | 11943 (-26.16%) |
| 2024-06-14 | 50.7 (-3.98%) | 6820 | -449 | 801 | -115 | 11.74% | 7.59 (-0.5) | 16176 (-53.21%) |
| 2024-06-07 | 52.8 (1.15%) | 7269 | 254 | 916 | -92 | 12.6% | 8.09 (0.29) | 34574 (-28.79%) |
| 2024-05-31 | 52.2 (-2.25%) | 7015 | -757 | 1008 | -155 | 14.37% | 7.8 (-0.84) | 48550 (-82.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.4 (8.76%) | 7772 | -165 | 1163 | 504 | 14.96% | 8.64 (-0.19) | 280667 (304.04%) |
| 2024-05-17 | 49.1 (5.71%) | 7937 | 1427 | 659 | 243 | 8.3% | 8.83 (1.59) | 69465 (148.37%) |
| 2024-05-10 | 46.45 (2.31%) | 6510 | 5 | 416 | -167 | 6.39% | 7.24 (0.0) | 27968 (-62.15%) |
| 2024-05-03 | 45.4 (-1.84%) | 6505 | -953 | 583 | 267 | 8.96% | 7.24 (-1.06) | 73888 (-17.95%) |
| 2024-04-26 | 46.25 (-10.54%) | 7458 | -1239 | 316 | 61 | 4.24% | 8.3 (-1.37) | 90053 (-38.39%) |
| 2024-04-19 | 51.7 (0.78%) | 8697 | 1586 | 255 | 249 | 2.93% | 9.67 (1.76) | 146161 (-17.43%) |
| 2024-04-12 | 51.3 (24.67%) | 7111 | -155 | 6 | -647 | 0.08% | 7.91 (-0.17) | 177022 (160.48%) |
| 2024-04-03 | 41.15 (9.88%) | 7266 | 947 | 653 | 242 | 8.99% | 8.08 (1.05) | 67960 (127.04%) |
| 2024-03-29 | 37.45 (9.82%) | 6319 | 159 | 411 | 163 | 6.5% | 7.03 (0.18) | 29933 (-34.58%) |
| 2024-03-22 | 34.1 (-8.95%) | 6160 | 190 | 248 | -210 | 4.03% | 6.85 (0.21) | 45755 (-5.46%) |
| 2024-03-15 | 37.45 (11.46%) | 5970 | 1364 | 458 | 226 | 7.67% | 6.64 (1.52) | 48396 (250.68%) |
| 2024-03-08 | 33.6 (7.87%) | 4606 | 375 | 232 | 66 | 5.04% | 5.12 (0.41) | 13800 (345.45%) |
| 2024-03-01 | 31.15 (-4.01%) | 4231 | 213 | 166 | -34 | 3.92% | 4.71 (0.24) | 3098 (-73.69%) |
| 2024-02-23 | 32.45 (2.53%) | 4018 | 289 | 200 | 42 | 4.98% | 4.47 (0.32) | 11777 (564.09%) |
| 2024-02-16 | 31.65 (3.26%) | 3729 | 67 | 158 | 32 | 4.24% | 4.15 (0.08) | 1773 (255.02%) |
| 2024-02-05 | 30.65 (0.66%) | 3662 | -5 | 126 | 1 | 3.44% | 4.07 (-0.01) | 499 (-80.7%) |
| 2024-02-02 | 30.45 (-2.25%) | 3667 | -121 | 125 | -11 | 3.41% | 4.08 (-0.13) | 2588 (-17.36%) |
| 2024-01-26 | 31.15 (1.8%) | 3788 | -29 | 136 | 14 | 3.59% | 4.21 (-0.04) | 3132 (-9.39%) |
| 2024-01-19 | 30.6 (-1.29%) | 3817 | -202 | 122 | -21 | 3.2% | 4.25 (-0.22) | 3457 (-24.55%) |
| 2024-01-12 | 31.0 (-3.58%) | 4019 | -147 | 143 | -63 | 3.56% | 4.47 (-0.16) | 4582 (-70.76%) |
| 2024-01-05 | 32.15 (0.47%) | 4166 | -130 | 206 | -10 | 4.94% | 4.63 (-0.15) | 15669 (144.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.0 (-0.47%) | 4296 | -212 | 216 | -12 | 5.03% | 4.78 (-0.23) | 6407 (-62.36%) |
| 2023-12-22 | 32.15 (-1.98%) | 4508 | 141 | 228 | -11 | 5.06% | 5.01 (0.15) | 17024 (-27.42%) |
| 2023-12-15 | 32.8 (6.67%) | 4367 | 1094 | 239 | 99 | 5.47% | 4.86 (1.22) | 23457 (93.16%) |
| 2023-12-08 | 30.75 (-0.16%) | 3273 | 70 | 140 | 25 | 4.28% | 3.64 (0.08) | 12143 (91.64%) |
| 2023-12-01 | 30.8 (2.33%) | 3203 | 309 | 115 | 0 | 3.59% | 3.56 (0.34) | 6336 (110.52%) |
| 2023-11-24 | 30.1 (1.01%) | 2894 | -100 | 115 | -21 | 3.97% | 3.22 (-0.11) | 3010 (9.54%) |
| 2023-11-17 | 29.8 (4.56%) | 2994 | -59 | 136 | 39 | 4.54% | 3.33 (-0.07) | 2747 (127.58%) |
| 2023-11-10 | 28.5 (-0.7%) | 3053 | -27 | 97 | -22 | 3.18% | 3.4 (-0.03) | 1207 (-44.85%) |
| 2023-11-03 | 28.7 (0.88%) | 3080 | -120 | 119 | -2 | 3.86% | 3.43 (-0.13) | 2189 (-10.09%) |
| 2023-10-27 | 28.45 (1.43%) | 3200 | -86 | 121 | 5 | 3.78% | 3.56 (-0.09) | 2435 (-2.39%) |
| 2023-10-20 | 28.05 (-4.1%) | 3286 | -11 | 116 | 9 | 3.53% | 3.65 (-0.02) | 2494 (91.49%) |
| 2023-10-13 | 29.25 (1.39%) | 3297 | -28 | 107 | -4 | 3.25% | 3.67 (-0.03) | 1302 (-24.3%) |
| 2023-10-06 | 28.85 (-1.87%) | 3325 | -22 | 111 | 5 | 3.34% | 3.7 (-0.02) | 1720 (50.88%) |
| 2023-09-28 | 29.4 (0.0%) | 3347 | -64 | 106 | 1 | 3.17% | 3.72 (-0.07) | 1140 (-37.73%) |
| 2023-09-22 | 29.4 (-2.33%) | 3411 | -21 | 105 | -29 | 3.08% | 3.79 (-0.03) | 1831 (-45.31%) |
| 2023-09-15 | 30.1 (2.73%) | 3432 | 1 | 134 | -6 | 3.9% | 3.82 (0.0) | 3349 (-9.44%) |
| 2023-09-08 | 29.3 (-2.33%) | 3431 | -180 | 140 | 3 | 4.08% | 3.82 (-0.2) | 3698 (-10.47%) |
| 2023-09-01 | 30.0 (2.56%) | 3611 | -400 | 137 | 23 | 3.79% | 4.02 (-0.44) | 4131 (-4.57%) |
| 2023-08-25 | 29.25 (-3.31%) | 4011 | -351 | 114 | 0 | 2.84% | 4.46 (-0.39) | 4329 (-42.68%) |
| 2023-08-18 | 30.25 (-1.31%) | 4362 | -356 | 114 | -17 | 2.61% | 4.85 (-0.4) | 7552 (-70.75%) |
| 2023-08-11 | 30.65 (-10.38%) | 4718 | -388 | 131 | -526 | 2.78% | 5.25 (-0.43) | 25816 (-11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.2 (5.23%) | 5106 | 494 | 657 | 540 | 12.87% | 5.68 (0.55) | 29271 (192.73%) |
| 2023-07-28 | 32.5 (5.35%) | 4612 | 335 | 117 | 58 | 2.54% | 5.13 (0.37) | 9999 (112.61%) |
| 2023-07-21 | 30.85 (-3.29%) | 4277 | -61 | 59 | 59 | 1.38% | 4.76 (-0.07) | 4703 (11.74%) |
| 2023-07-14 | 31.9 (4.08%) | 4338 | 37 | 0 | -151 | 0.0% | 4.83 (0.05) | 4209 (-9.72%) |
| 2023-07-07 | 30.65 (-3.16%) | 4301 | 62 | 151 | -44 | 3.51% | 4.78 (0.07) | 4662 (27.7%) |
| 2023-06-30 | 31.65 (-3.21%) | 4239 | 46 | 195 | -45 | 4.6% | 4.71 (0.05) | 3651 (64.6%) |
| 2023-06-21 | 32.7 (0.0%) | 4193 | -35 | 240 | -39 | 5.72% | 4.66 (-0.04) | 2218 (-51.59%) |
| 2023-06-16 | 32.7 (-1.65%) | 4228 | -109 | 279 | 23 | 6.6% | 4.7 (-0.12) | 4581 (-47.76%) |
| 2023-06-09 | 33.25 (2.62%) | 4337 | -322 | 256 | -143 | 5.9% | 4.82 (-0.36) | 8770 (106.95%) |
| 2023-06-02 | 32.4 (3.18%) | 4659 | -121 | 399 | -373 | 8.56% | 5.18 (-0.14) | 4238 (10.47%) |
| 2023-05-26 | 31.4 (-1.41%) | 4780 | -17 | 772 | -187 | 16.15% | 5.32 (-0.02) | 3836 (-11.95%) |
| 2023-05-19 | 31.85 (0.47%) | 4797 | -93 | 959 | 143 | 19.99% | 5.34 (-0.1) | 4357 (-21.5%) |
| 2023-05-12 | 31.7 (-5.37%) | 4890 | -530 | 816 | 35 | 16.69% | 5.44 (-0.59) | 5550 (-54.15%) |
| 2023-05-05 | 33.5 (4.2%) | 5420 | 932 | 781 | 239 | 14.41% | 6.03 (1.04) | 12104 (84.6%) |
| 2023-04-28 | 32.15 (-3.45%) | 4488 | -295 | 542 | 24 | 12.08% | 4.99 (-0.33) | 6557 (-79.01%) |
| 2023-04-21 | 33.3 (-3.48%) | 4783 | -166 | 518 | 164 | 10.83% | 5.32 (-0.18) | 31244 (309.01%) |
| 2023-04-14 | 34.5 (-0.14%) | 4949 | -38 | 354 | 337 | 7.15% | 5.5 (-0.05) | 7639 (156.76%) |
| 2023-04-07 | 34.55 (1.92%) | 4987 | -139 | 17 | -990 | 0.34% | 5.55 (-0.15) | 2975 (-32.26%) |
| 2023-03-31 | 33.9 (-0.15%) | 5126 | 73 | 1007 | -637 | 19.64% | 5.7 (0.08) | 4392 (-42.5%) |
| 2023-03-24 | 33.95 (2.72%) | 5053 | 79 | 1644 | -378 | 32.54% | 5.62 (0.09) | 7638 (5.43%) |
| 2023-03-17 | 33.05 (-2.36%) | 4974 | -345 | 2022 | -332 | 40.65% | 5.53 (-0.39) | 7244 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.85 (-4.11%) | 5319 | -244 | 2354 | -246 | 44.26% | 5.92 (-0.27) | 9400 (97.05%) |
| 2023-03-03 | 35.3 (-1.67%) | 5563 | -50 | 2600 | -41 | 46.74% | 6.19 (-0.05) | 4770 (-59.46%) |
| 2023-02-24 | 35.9 (-2.58%) | 5613 | -399 | 2641 | -256 | 47.05% | 6.24 (-0.45) | 11766 (-56.27%) |
| 2023-02-17 | 36.85 (2.22%) | 6012 | 45 | 2897 | -199 | 48.19% | 6.69 (0.05) | 26907 (-37.77%) |
| 2023-02-10 | 36.05 (1.41%) | 5967 | -547 | 3096 | -62 | 51.89% | 6.64 (-0.61) | 43240 (-56.59%) |
| 2023-02-03 | 35.55 (11.97%) | 6514 | 528 | 3158 | 113 | 48.48% | 7.25 (0.59) | 99621 (1510.68%) |
| 2023-01-17 | 31.75 (-0.78%) | 5986 | -61 | 3045 | -64 | 50.87% | 6.66 (-0.07) | 6185 (-89.78%) |
| 2023-01-13 | 32.0 (8.47%) | 6047 | 1123 | 3109 | 149 | 51.41% | 6.73 (1.25) | 60545 (1226.21%) |
| 2023-01-06 | 29.5 (-1.34%) | 4924 | -18 | 2960 | 31 | 60.11% | 5.48 (-0.02) | 4565 (-55.97%) |
| 2022-12-30 | 29.9 (-6.42%) | 4942 | 35 | 2929 | -116 | 59.27% | 5.5 (0.04) | 10368 (-32.96%) |
| 2022-12-23 | 31.95 (2.9%) | 4907 | -434 | 3045 | -145 | 62.05% | 5.46 (-0.48) | 15465 (-40.68%) |
| 2022-12-16 | 31.05 (-2.36%) | 5341 | -122 | 3190 | 5 | 59.73% | 5.94 (-0.14) | 26070 (53.57%) |
| 2022-12-09 | 31.8 (-0.47%) | 5463 | -386 | 3185 | -80 | 58.3% | 6.08 (-0.43) | 16975 (-12.91%) |
| 2022-12-02 | 31.95 (1.11%) | 5849 | -142 | 3265 | -259 | 55.82% | 6.51 (-0.15) | 19491 (-27.15%) |
| 2022-11-25 | 31.6 (0.16%) | 5991 | -224 | 3524 | -46 | 58.82% | 6.66 (-0.25) | 26754 (-57.89%) |
| 2022-11-18 | 31.55 (5.52%) | 6215 | -534 | 3570 | 111 | 57.44% | 6.91 (-0.6) | 63531 (4.1%) |
| 2022-11-11 | 29.9 (8.53%) | 6749 | 136 | 3459 | 112 | 51.25% | 7.51 (0.15) | 61029 (53.46%) |
| 2022-11-04 | 27.55 (-0.36%) | 6613 | 1270 | 3347 | 475 | 50.61% | 7.36 (1.42) | 39769 (-64.8%) |
| 2022-10-28 | 27.65 (28.6%) | 5343 | 921 | 2872 | 1070 | 53.75% | 5.94 (1.02) | 112964 (1908.92%) |
| 2022-10-21 | 21.5 (2.63%) | 4422 | -66 | 1802 | 29 | 40.75% | 4.92 (-0.07) | 5623 (38.66%) |
| 2022-10-14 | 20.95 (-8.32%) | 4488 | -241 | 1773 | -15 | 39.51% | 4.99 (-0.27) | 4055 (15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.85 (4.58%) | 4729 | -55 | 1788 | 162 | 37.81% | 5.26 (-0.06) | 3497 (-47.2%) |
| 2022-09-30 | 21.85 (-6.82%) | 4784 | -517 | 1626 | -156 | 33.99% | 5.32 (-0.58) | 6622 (98.8%) |
| 2022-09-23 | 23.45 (-4.67%) | 5301 | -65 | 1782 | -354 | 33.62% | 5.9 (-0.07) | 3331 (-16.06%) |
| 2022-09-16 | 24.6 (-3.91%) | 5366 | -260 | 2136 | -160 | 39.81% | 5.97 (-0.29) | 3968 (32.19%) |
| 2022-09-08 | 25.6 (-3.76%) | 5626 | -154 | 2296 | -141 | 40.81% | 6.26 (-0.17) | 3002 (-20.78%) |
| 2022-09-02 | 26.6 (-5.0%) | 5780 | -61 | 2437 | -175 | 42.16% | 6.43 (-0.07) | 3789 (14.86%) |
| 2022-08-26 | 28.0 (-0.36%) | 5841 | -129 | 2612 | 16 | 44.72% | 6.5 (-0.14) | 3299 (-48.89%) |
| 2022-08-19 | 28.1 (1.81%) | 5970 | -277 | 2596 | -39 | 43.48% | 6.64 (-0.31) | 6455 (26.15%) |
| 2022-08-12 | 27.6 (5.54%) | 6247 | -8 | 2635 | -267 | 42.18% | 6.95 (-0.01) | 5117 (-48.55%) |
| 2022-08-05 | 26.15 (-6.61%) | 6255 | 170 | 2902 | 152 | 46.39% | 6.96 (0.19) | 9946 (74.62%) |
| 2022-07-29 | 28.0 (0.54%) | 6085 | 24 | 2750 | 104 | 45.19% | 6.77 (0.03) | 5696 (-65.98%) |
| 2022-07-22 | 27.85 (12.07%) | 6061 | 325 | 2646 | 698 | 43.66% | 6.74 (0.36) | 16744 (59.28%) |
| 2022-07-15 | 24.85 (-15.19%) | 5736 | 53 | 1948 | 1935 | 33.96% | 6.38 (0.06) | 10512 (21.39%) |
| 2022-07-08 | 29.3 (6.16%) | 5683 | -554 | 13 | -1122 | 0.23% | 6.32 (-0.62) | 8660 (30.24%) |
| 2022-07-01 | 27.6 (-3.33%) | 6237 | -200 | 1135 | -823 | 18.2% | 6.94 (-0.22) | 6649 (-36.32%) |
| 2022-06-24 | 28.55 (-4.67%) | 6437 | -970 | 1958 | 242 | 30.42% | 7.16 (-1.08) | 10441 (79.89%) |
| 2022-06-17 | 29.95 (-10.73%) | 7407 | -825 | 1716 | 2 | 23.17% | 8.24 (-0.92) | 5804 (94.16%) |
| 2022-06-10 | 33.55 (-0.45%) | 8232 | -129 | 1714 | -110 | 20.82% | 9.16 (-0.14) | 2989 (-23.63%) |
| 2022-06-02 | 33.7 (-0.15%) | 8361 | -29 | 1824 | -228 | 21.82% | 9.3 (-0.03) | 3914 (2.44%) |
| 2022-05-27 | 33.75 (-0.3%) | 8390 | -24 | 2052 | 36 | 24.46% | 9.33 (-0.03) | 3821 (-43.87%) |
| 2022-05-20 | 33.85 (3.52%) | 8414 | -348 | 2016 | 130 | 23.96% | 9.36 (-0.39) | 6807 (-46.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.7 (-9.67%) | 8762 | -1064 | 1886 | 355 | 21.52% | 9.75 (-1.18) | 12709 (107.47%) |
| 2022-05-06 | 36.2 (-3.72%) | 9826 | 38 | 1531 | 196 | 15.58% | 10.93 (0.04) | 6126 (-54.48%) |
| 2022-04-29 | 37.6 (-13.96%) | 9788 | -1121 | 1335 | 939 | 13.64% | 10.89 (-1.24) | 13459 (-9.5%) |
| 2022-04-22 | 43.7 (-0.91%) | 10909 | 69 | 396 | 389 | 3.63% | 12.13 (0.07) | 14871 (114.52%) |
| 2022-04-15 | 44.1 (-1.12%) | 10840 | -230 | 7 | -527 | 0.06% | 12.06 (-0.25) | 6932 (116.7%) |
| 2022-04-08 | 44.6 (0.11%) | 11070 | -126 | 534 | -536 | 4.82% | 12.31 (-0.14) | 3199 (-46.24%) |
| 2022-04-01 | 44.55 (-2.73%) | 11196 | -231 | 1070 | -267 | 9.56% | 12.45 (-0.26) | 5950 (-63.21%) |
| 2022-03-25 | 45.8 (-0.33%) | 11427 | -277 | 1337 | -105 | 11.7% | 12.71 (-0.31) | 16173 (-29.84%) |
| 2022-03-18 | 45.95 (-2.23%) | 11704 | -41 | 1442 | 25 | 12.32% | 13.02 (-0.04) | 23051 (-85.56%) |
| 2022-03-11 | 47.0 (-7.84%) | 11745 | -497 | 1417 | -782 | 12.06% | 13.06 (-0.56) | 159681 (41.62%) |
| 2022-03-04 | 51.0 (18.6%) | 12242 | 1593 | 2199 | 1144 | 17.96% | 13.62 (1.78) | 112756 (881.89%) |
| 2022-02-25 | 43.0 (-0.35%) | 10649 | 83 | 1055 | -168 | 9.91% | 11.84 (0.09) | 11483 (56.72%) |
| 2022-02-18 | 43.15 (-4.11%) | 10566 | -829 | 1223 | -184 | 11.57% | 11.75 (-0.92) | 7327 (-56.95%) |
| 2022-02-11 | 45.0 (7.14%) | 11395 | 1376 | 1407 | -115 | 12.35% | 12.67 (1.53) | 17020 (96.92%) |