股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.37 (+0.17)0.0 (0.0)0.14 (-0.01)341.3400.000.02541169.5168.0179.5165.5
2024-03-271.2 (+1.07)0.0 (0.0)0.15 (+0.01)22326.3300.010.12847164.5160.0165.0158.0
2024-03-260.13 (-0.63)0.0 (0.0)0.14 (-0.01)-132-11.7500.0-1-0.091123160.0162.0165.5156.0
2024-03-250.76 (+0.62)0.0 (0.0)0.15 (+0.01)12914.8300.010.11870161.0157.0163.5157.0
2024-03-220.14 (-0.09)0.0 (0.0)0.14 (0.0)-21-3.7500.000.0560157.5157.0160.0154.5
2024-03-210.23 (-1.65)0.0 (0.0)0.14 (0.0)-341-27.8600.000.01224156.0165.0166.5155.0
2024-03-201.88 (+0.53)0.0 (0.0)0.14 (-0.08)11111.3800.0-15-1.54975159.5158.5163.5156.0
2024-03-191.35 (-0.03)0.0 (0.0)0.22 (+0.07)-6-0.8300.0152.07725156.5160.0162.0156.5
2024-03-181.38 (+0.91)0.0 (0.0)0.15 (0.0)18822.7100.000.0828161.0155.0163.0152.5
2024-03-150.47 (-0.88)0.0 (0.0)0.15 (0.0)-183-25.8500.000.0708152.0157.5161.5151.5
2024-03-141.35 (+0.77)0.0 (0.0)0.15 (+0.01)16012.0700.010.081326157.0158.0164.5157.0
2024-03-130.58 (-0.24)0.0 (0.0)0.14 (-0.01)-50-6.9900.000.0715158.0158.0160.5152.0
2024-03-120.82 (+0.16)0.0 (0.0)0.15 (0.0)344.9400.000.0688157.0158.5159.5154.5
2024-03-110.66 (-0.17)0.0 (0.0)0.15 (0.0)-35-5.3800.000.0650159.0147.0159.0147.0
2024-03-080.83 (+0.52)0.0 (0.0)0.15 (+0.01)10818.3100.010.17590146.0156.0156.0144.0
2024-03-070.31 (-0.3)0.0 (0.0)0.14 (-0.01)-62-9.0800.0-1-0.15683152.0158.0161.0150.0
2024-03-060.61 (-0.39)0.0 (0.0)0.15 (+0.01)-81-6.3400.010.081278160.0159.0166.5157.0
2024-03-051.0 (-0.32)0.0 (0.0)0.14 (-0.01)-67-5.9500.000.01126160.5165.0166.5160.0
2024-03-041.32 (+0.05)0.0 (0.0)0.15 (0.0)110.7200.000.01518164.5155.5167.0154.0
2024-03-011.27 (-0.12)0.0 (0.0)0.15 (0.0)-25-1.3800.000.01808155.5159.0162.5154.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.39 (+1.06)0.0 (0.0)0.15 (0.0)21913.1900.000.01660158.5144.0158.5144.0
2024-02-270.33 (+0.11)0.0 (0.0)0.15 (-0.05)262.6900.0-11-1.14965144.5154.5156.0143.5
2024-02-260.22 (-1.72)0.0 (0.0)0.2 (+0.06)-357-7.6400.0110.244670154.5168.0168.0151.0
2024-02-231.94 (-0.44)0.0 (0.0)0.14 (-0.01)-91-3.2800.000.02774153.0142.5153.0139.0
2024-02-222.38 (+0.3)0.0 (0.0)0.15 (0.0)636.800.000.0927139.5140.0144.5136.5
2024-02-212.08 (-0.15)0.0 (0.0)0.15 (0.0)-32-5.3800.000.0595137.0139.0143.0136.5
2024-02-202.23 (-0.1)0.0 (0.0)0.15 (0.0)-19-6.7900.000.0280136.5136.0140.0135.0
2024-02-192.33 (-0.68)0.0 (0.0)0.15 (0.0)-141-19.000.000.0742137.0145.0146.5137.0
2024-02-163.01 (+1.62)0.0 (0.0)0.15 (-0.03)33522.8400.0-6-0.411467143.5142.0147.0138.5
2024-02-151.39 (+0.44)0.0 (0.0)0.18 (0.0)919.6800.000.0940141.0131.0141.5128.0
2024-02-050.95 (-0.15)0.0 (0.0)0.18 (+0.01)-31-4.2200.000.0735130.0133.5133.5129.0
2024-02-021.1 (-0.66)0.0 (0.0)0.17 (+0.02)-136-9.6500.060.431409135.5140.0142.5135.0
2024-02-011.76 (+0.09)0.0 (0.0)0.15 (-0.03)161.3100.0-7-0.571218138.0134.0141.0133.0
2024-01-311.67 (+0.66)0.0 (0.0)0.18 (+0.03)1383.5700.070.183866135.5138.0146.0135.5
2024-01-301.01 (+0.22)0.0 (0.0)0.15 (0.0)351.9800.000.01764135.5126.0137.0124.5
2024-01-290.79 (+0.26)0.0 (0.0)0.15 (0.0)458.600.000.0523127.0126.0128.5123.0
2024-01-260.53 (-0.83)0.0 (0.0)0.15 (+0.01)-172-12.3500.010.071393126.0127.5135.0125.0
2024-01-251.36 (+0.11)0.0 (0.0)0.14 (-0.01)242.0900.0-1-0.091146127.0133.0133.5125.0
2024-01-241.25 (-1.04)0.0 (0.0)0.15 (+0.01)-216-6.5900.000.03276132.0149.0149.5132.0
2024-01-232.29 (+0.5)0.0 (0.0)0.14 (-0.01)1045.6100.0-1-0.051855146.5142.0146.5140.5
2024-01-221.79 (+0.77)0.0 (0.0)0.15 (0.0)1608.6700.010.051845133.5127.5133.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.02 (+0.78)0.0 (0.0)0.15 (+0.01)16015.7900.000.01013121.5116.0121.5114.0
2024-01-180.24 (-0.14)0.0 (0.0)0.14 (0.0)-29-7.7100.000.0376115.0118.0120.0115.0
2024-01-170.38 (-0.12)0.0 (0.0)0.14 (0.0)-25-3.0400.000.0822118.0120.5124.0117.5
2024-01-160.5 (-0.4)0.0 (0.0)0.14 (-0.01)-81-13.1500.000.0616120.5122.5123.5117.0
2024-01-150.9 (+0.75)0.0 (0.0)0.15 (0.0)15511.9500.000.01297122.0118.5128.0116.0
2024-01-120.15 (-0.02)0.0 (0.0)0.15 (0.0)-4-0.9300.000.0428117.5120.0122.5116.0
2024-01-110.17 (-0.22)0.0 (0.0)0.15 (+0.01)-49-6.6600.000.0736119.0120.0127.0118.0
2024-01-100.39 (+0.08)0.0 (0.0)0.14 (0.0)162.2700.000.0704119.0121.0123.5118.0
2024-01-090.31 (-0.26)0.0 (0.0)0.14 (-0.05)-54-5.2200.0-9-0.871035122.0125.0127.5120.5
2024-01-080.57 (+0.11)0.0 (0.0)0.19 (+0.04)240.8700.080.292763122.5125.0134.0122.5
2024-01-050.46 (-0.18)0.0 (0.0)0.15 (+0.01)-39-1.7200.010.042265122.0117.0128.5109.5
2024-01-040.64 (-0.05)0.0 (0.0)0.14 (-0.21)-10-4.1200.0-44-18.11243117.0122.0122.0117.0
2024-01-030.69 (-0.07)0.0 (0.0)0.35 (-0.01)-14-6.0900.000.0230121.0117.0123.5117.0
2024-01-020.76 (-0.03)0.0 (0.0)0.36 (+0.01)-7-6.5400.000.0107117.0119.5119.5116.5
2023-12-290.79 (-0.08)0.0 (0.0)0.35 (-0.07)-15-9.9300.0-12-7.95151119.5123.0123.0119.0
2023-12-280.87 (-0.03)0.0 (0.0)0.42 (+0.01)-7-6.7300.000.0104118.0119.0119.5116.0
2023-12-270.9 (-0.03)0.0 (0.0)0.41 (0.0)-6-5.000.000.0120118.0119.5122.0118.0
2023-12-260.93 (+0.06)0.0 (0.0)0.41 (0.0)126.4900.000.0185120.0119.0123.5116.0
2023-12-250.87 (+0.02)0.0 (0.0)0.41 (0.0)42.2100.000.0181118.0125.0125.0118.0
2023-12-220.85 (+0.03)0.0 (0.0)0.41 (0.0)64.1700.000.0144121.0126.5126.5120.5
2023-12-210.82 (+0.21)0.0 (0.0)0.41 (0.0)4422.000.000.0200124.0124.5126.5123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.61 (+0.15)0.0 (0.0)0.41 (+0.07)327.7300.0143.38414127.0126.5130.0125.5
2023-12-190.46 (-0.05)0.0 (0.0)0.34 (+0.34)-12-1.7600.07210.59680125.5125.0126.0119.5
2023-12-180.51 (-0.06)0.0 (0.0)0.0 (0.0)-12-0.5600.000.02149124.5117.0130.0117.0
2023-12-150.57 (-0.58)0.0 (0.0)0.0 (0.0)-120-4.9500.000.02423119.5125.0130.0116.5
2023-12-141.15 (-0.82)0.0 (0.0)0.0 (0.0)-170-4.5900.000.03700122.0128.5135.0118.0
2023-12-131.97 (+0.53)0.0 (0.0)0.0 (0.0)1147.2100.000.01582127.5117.5127.5117.0
2023-12-121.44 (-0.33)0.0 (0.0)0.0 (-0.01)-67-2.1700.0-1-0.033094116.0126.0127.0109.0
2023-12-111.77 (+0.76)0.0 (0.0)0.01 (+0.01)1579.9400.010.061580117.0110.0117.0110.0
2023-12-081.01 (+0.38)0.0 (0.0)0.0 (0.0)736.0500.000.01207106.599.8106.599.7
2023-12-070.63 (-0.88)0.0 (0.0)0.0 (0.0)-181-7.2600.000.0249297.2100.0104.096.0
2023-12-061.51 (-0.1)0.0 (0.0)0.0 (0.0)-21-1.1900.000.0176499.090.299.089.2
2023-12-051.61 (-1.43)0.0 (0.0)0.0 (-0.03)-295-14.5800.0-5-0.25202390.094.5101.089.6
2023-12-043.04 (-0.44)0.0 (0.0)0.03 (+0.03)-85-7.3400.050.43115894.099.299.794.0
2023-12-013.48 (+0.22)0.0 (0.0)0.0 (0.0)441.8100.010.04243799.2110.0110.598.7
2023-11-303.26 (+0.45)0.0 (0.0)0.0 (0.0)9314.6500.000.0635106.0102.5106.0101.5
2023-11-292.81 (+0.89)0.0 (0.0)0.0 (0.0)18510.0700.000.0183896.588.696.588.2
2023-11-281.92 (+0.02)0.0 (0.0)0.0 (0.0)40.3600.000.0111687.887.787.884.7
2023-11-271.9 (+0.54)0.0 (0.0)0.0 (0.0)1127.7600.000.0144479.974.379.972.9
2023-11-241.36 (+0.32)0.0 (0.0)0.0 (0.0)677.5900.000.088372.772.178.272.1
2023-11-231.04 (-0.59)0.0 (0.0)0.0 (0.0)-122-12.8700.000.094872.173.079.072.1
2023-11-221.63 (+0.16)0.0 (0.0)0.0 (0.0)3210.2200.000.031373.073.273.972.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.47 (+0.58)0.0 (0.0)0.0 (0.0)12115.3600.000.078874.071.075.070.3
2023-11-200.89 (+0.18)0.0 (0.0)0.0 (0.0)3719.5800.000.018970.171.872.370.0
2023-11-170.71 (-0.18)0.0 (0.0)0.0 (0.0)-38-17.5900.000.021671.073.073.871.0
2023-11-160.89 (+0.14)0.0 (0.0)0.0 (0.0)295.0700.000.057272.572.475.771.1
2023-11-150.75 (+0.09)0.0 (0.0)0.0 (0.0)196.3800.000.029872.471.974.071.9
2023-11-140.66 (-0.22)0.0 (0.0)0.0 (0.0)-46-4.2100.000.0109271.970.975.669.7
2023-11-130.88 (+0.17)0.0 (0.0)0.0 (0.0)367.3200.000.049270.465.171.063.8
2023-11-100.71 (+0.1)0.0 (0.0)0.0 (0.0)2010.700.000.018765.967.068.865.9
2023-11-090.61 (-0.03)0.0 (0.0)0.0 (0.0)-7-4.6100.000.015267.068.769.266.8
2023-11-080.64 (-0.19)0.0 (0.0)0.0 (0.0)-38-20.000.000.019068.569.370.768.5
2023-11-070.83 (+0.13)0.0 (0.0)0.0 (0.0)278.600.000.031469.471.371.469.3
2023-11-060.7 (-0.5)0.0 (0.0)0.0 (0.0)-103-8.200.000.0125671.372.973.469.0
2023-11-031.2 (+0.23)0.0 (0.0)0.0 (0.0)354.2800.000.081869.063.369.061.6
2023-11-020.97 (+0.15)0.0 (0.0)0.0 (0.0)3120.6700.000.015062.862.964.562.6
2023-11-010.82 (+0.23)0.0 (0.0)0.0 (0.0)4928.1600.000.017461.261.563.561.2
2023-10-310.59 (+0.01)0.0 (0.0)0.0 (0.0)10.3100.000.031861.065.866.261.0
2023-10-300.58 (+0.07)0.0 (0.0)0.0 (0.0)158.6700.000.017365.865.667.865.4
2023-10-270.51 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028765.470.070.765.1
2023-10-260.53 (-0.13)0.0 (0.0)0.0 (0.0)-26-5.5400.000.046968.670.073.568.3
2023-10-250.66 (-0.31)0.0 (0.0)0.0 (0.0)-65-5.5300.000.0117670.870.073.868.9
2023-10-240.97 (+0.02)0.0 (0.0)0.0 (0.0)-1-0.2300.000.044268.362.568.362.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.95 (+0.11)0.0 (0.0)0.0 (0.0)2312.300.000.018762.164.765.162.0
2023-10-200.84 (+0.06)0.0 (0.0)0.0 (0.0)116.2900.000.017565.065.567.765.0
2023-10-190.78 (+0.08)0.0 (0.0)0.0 (0.0)177.200.000.023667.063.767.363.7
2023-10-180.7 (+0.17)0.0 (0.0)0.0 (0.0)3512.6800.000.027665.067.868.665.0
2023-10-170.53 (+0.13)0.0 (0.0)0.0 (0.0)2815.5600.000.018069.572.673.169.5
2023-10-160.4 (+0.05)0.0 (0.0)0.0 (0.0)103.3300.000.030072.274.174.671.9
2023-10-130.35 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.5200.000.027875.579.979.974.9
2023-10-120.38 (+0.11)0.0 (0.0)0.0 (0.0)235.2200.000.044177.977.078.875.9
2023-10-110.27 (+0.01)0.0 (0.0)0.0 (0.0)20.5800.000.034574.675.277.074.3
2023-10-060.26 (+0.04)0.0 (0.0)0.0 (0.0)92.2900.000.039373.073.574.973.0
2023-10-050.22 (-0.05)0.0 (0.0)0.0 (0.0)-10-1.7900.000.055873.177.177.172.9
2023-10-040.27 (+0.05)0.0 (0.0)0.0 (0.0)144.9800.000.028176.477.778.376.2
2023-10-030.22 (-0.25)0.0 (0.0)0.0 (0.0)-52-2.6700.000.0194578.374.080.574.0
2023-10-020.47 (-0.69)0.0 (0.0)0.0 (0.0)-142-4.5600.000.0311676.075.982.775.0
2023-09-281.16 (+0.17)0.0 (0.0)0.0 (0.0)300.9800.000.0306576.675.376.670.7
2023-09-270.99 (-0.56)0.0 (0.0)0.0 (0.0)-116-4.8600.000.0238569.766.069.764.3
2023-09-261.55 (+0.39)0.0 (0.0)0.0 (0.0)825.5100.000.0148763.458.163.856.6
2023-09-251.16 (+0.52)0.0 (0.0)0.0 (0.0)10320.000.000.051558.355.458.755.4
2023-09-220.64 (-0.06)0.0 (0.0)0.0 (0.0)-13-9.8500.000.013255.454.856.354.8
2023-09-210.7 (+0.24)0.0 (0.0)0.0 (0.0)5114.5300.000.035155.654.757.454.7
2023-09-200.46 (+0.08)0.0 (0.0)0.0 (0.0)153.4800.000.043155.656.057.254.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.38 (-0.11)0.0 (0.0)0.0 (0.0)-23-8.300.000.027754.555.356.053.8
2023-09-180.49 (-0.04)0.0 (0.0)0.0 (0.0)-8-3.6500.000.021955.054.057.254.0
2023-09-150.53 (-0.82)0.0 (0.0)0.0 (0.0)-169-25.5700.000.066155.659.059.055.2
2023-09-141.35 (+0.83)0.0 (0.0)0.0 (0.0)17116.4700.000.0103858.554.458.554.4
2023-09-130.52 (+0.15)0.0 (0.0)0.0 (0.0)204.200.000.047654.454.355.453.3
2023-09-120.37 (-0.39)0.0 (0.0)0.0 (0.0)-81-11.3400.000.071453.356.656.653.1
2023-09-110.76 (+0.55)0.0 (0.0)0.0 (0.0)11418.100.000.063055.853.355.952.4
2023-09-080.21 (-0.06)0.0 (0.0)0.0 (0.0)-9-1.8700.000.048153.355.257.353.1
2023-09-070.27 (+0.16)0.0 (0.0)0.0 (0.0)336.6100.000.049955.455.057.554.6
2023-09-060.11 (-1.0)0.0 (0.0)0.0 (0.0)-206-10.5300.000.0195654.858.360.354.3
2023-09-051.11 (-0.08)0.0 (0.0)0.0 (0.0)-19-1.7700.000.0107457.252.157.252.1
2023-09-041.19 (+0.85)0.0 (0.0)0.0 (0.0)17429.6400.0-1-0.1758752.048.852.048.8
2023-09-010.34 (-0.04)0.0 (0.0)0.0 (0.0)-8-5.000.000.016049.0550.050.249.05
2023-08-310.38 (+0.19)0.0 (0.0)0.0 (0.0)4011.0800.000.036149.549.251.249.0
2023-08-300.19 (-0.04)0.0 (0.0)0.0 (0.0)-8-2.0800.000.038549.1549.251.249.15
2023-08-290.23 (-0.14)0.0 (0.0)0.0 (0.0)-30-3.5500.000.084549.249.251.549.0
2023-08-280.37 (+0.15)0.0 (0.0)0.0 (0.0)318.3300.000.037248.148.4549.245.1
2023-08-250.22 (+0.03)0.0 (0.0)0.0 (0.0)73.6800.000.019047.146.349.746.3
2023-08-240.19 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.9200.000.031247.649.7550.947.5
2023-08-230.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8300.000.021949.651.751.749.1
2023-08-220.23 (+0.11)0.0 (0.0)0.0 (0.0)223.9900.000.055249.851.953.549.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.12 (-0.19)0.0 (0.0)0.0 (0.0)-40-4.0900.000.097951.951.854.051.5
2023-08-180.31 (+0.18)0.0 (0.0)0.0 (0.0)374.0600.000.091250.848.1552.247.85
2023-08-170.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.037748.148.5550.048.1
2023-08-160.13 (-0.31)0.0 (0.0)0.0 (0.0)-63-13.1200.000.048049.051.551.549.0
2023-08-150.44 (+0.27)0.0 (0.0)0.0 (0.0)556.3400.000.086750.149.953.549.8
2023-08-140.17 (-0.25)0.0 (0.0)0.0 (0.0)-51-3.9600.000.0128750.749.254.349.0
2023-08-110.42 (+0.03)0.0 (0.0)0.0 (-0.01)50.9100.0-1-0.1855049.948.650.548.0
2023-08-100.39 (+0.24)0.0 (0.0)0.01 (0.0)515.6400.000.090547.749.051.947.5
2023-08-090.15 (+0.08)0.0 (0.0)0.01 (0.0)162.9700.000.053848.850.351.747.7
2023-08-080.07 (-0.07)0.0 (0.0)0.01 (0.0)-14-1.900.000.073750.748.352.548.3
2023-08-070.14 (-0.2)0.0 (0.0)0.01 (0.0)-43-3.7500.000.0114849.548.051.547.15
2023-08-040.34 (+0.19)0.0 (0.0)0.01 (0.0)409.6400.000.041546.941.746.941.7
2023-08-020.15 (-0.05)0.0 (0.0)0.01 (0.0)-11-4.700.000.023442.6543.745.4542.5
2023-08-010.2 (+0.1)0.0 (0.0)0.01 (0.0)216.600.000.031844.445.347.3544.0
2023-07-310.1 (-0.04)0.0 (0.0)0.01 (0.0)-7-0.900.000.077945.352.852.845.05
2023-07-280.14 (-0.73)0.0 (0.0)0.01 (-0.01)-152-9.9400.0-2-0.13152949.9548.2553.048.0
2023-07-270.87 (+0.74)0.0 (0.0)0.02 (0.0)15419.4900.000.079048.2544.048.2542.5
2023-07-260.13 (-0.37)0.0 (0.0)0.02 (0.0)-78-6.4500.000.0121043.946.547.043.0
2023-07-250.5 (+0.31)0.0 (0.0)0.02 (0.0)647.5100.000.085243.4540.543.4538.65
2023-07-240.19 (+0.12)0.0 (0.0)0.02 (0.0)2511.3600.000.022039.535.439.8535.1
2023-07-210.07 (+0.03)0.0 (0.0)0.02 (0.0)63.4900.000.017236.7538.3538.5536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.04 (-0.05)0.0 (0.0)0.02 (0.0)-9-2.8800.000.031237.139.2540.9537.1
2023-07-190.09 (-0.1)0.0 (0.0)0.02 (0.0)-21-3.1700.000.066239.041.642.4538.5
2023-07-180.19 (-0.21)0.0 (0.0)0.02 (0.0)-44-3.700.000.0119040.740.740.737.5
2023-07-170.4 (+0.14)0.0 (0.0)0.02 (0.0)305.1500.000.058337.037.037.035.8
2023-07-140.26 (+0.04)0.0 (0.0)0.02 (0.0)72.7600.000.025433.6530.633.6530.6
2023-07-130.22 (+0.02)0.0 (0.0)0.02 (0.0)46.4500.000.06230.631.4531.4530.55
2023-07-120.2 (+0.02)0.0 (0.0)0.02 (0.0)53.9700.000.012631.430.832.730.8
2023-07-110.18 (+0.02)0.0 (0.0)0.02 (0.0)55.4900.000.09130.730.631.530.6
2023-07-100.16 (-0.08)0.0 (0.0)0.02 (+0.01)-17-11.1800.021.3215230.632.6533.1530.6
2023-07-070.24 (-0.1)0.0 (0.0)0.01 (0.0)-22-7.7700.000.028333.635.4535.4533.5
2023-07-060.34 (+0.11)0.0 (0.0)0.01 (0.0)233.400.000.067635.634.1535.633.5
2023-07-050.23 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04532.432.632.6532.2
2023-07-040.23 (-0.01)0.0 (0.0)0.01 (0.0)-2-15.3800.000.01333.033.833.832.8
2023-07-030.24 (+0.01)0.0 (0.0)0.01 (0.0)13.4500.000.02932.833.633.632.7
2023-06-300.23 (0.0)0.0 (0.0)0.01 (0.0)15.5600.000.01832.732.533.4532.5
2023-06-290.23 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01732.633.0533.432.6
2023-06-280.23 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02833.233.333.7533.0
2023-06-270.23 (+0.02)0.0 (0.0)0.01 (0.0)36.9800.000.04333.234.034.533.2
2023-06-260.21 (-0.01)0.0 (0.0)0.01 (0.0)-2-9.5200.000.02134.033.834.133.75
2023-06-210.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02133.734.234.233.7
2023-06-200.22 (-0.01)0.0 (0.0)0.01 (0.0)-2-25.000.000.0834.234.734.734.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.23 (-0.01)0.0 (0.0)0.01 (0.0)-2-6.2500.000.03234.434.7535.3534.4
2023-06-160.24 (+0.06)0.0 (0.0)0.01 (0.0)1220.6900.000.05834.333.6535.733.65
2023-06-150.18 (-0.03)0.0 (0.0)0.01 (0.0)-5-21.7400.000.02333.6533.833.833.4
2023-06-140.21 (0.0)0.0 (0.0)0.01 (0.0)-1-2.500.000.04033.6534.334.333.35
2023-06-130.21 (-0.01)0.0 (0.0)0.01 (0.0)-1-2.1300.000.04733.633.5534.333.15
2023-06-120.22 (+0.01)0.0 (0.0)0.01 (0.0)22.1700.000.09233.5533.535.833.0
2023-06-090.21 (-0.03)0.0 (0.0)0.01 (+0.01)-7-9.5900.011.377333.034.1534.333.0
2023-06-080.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06833.735.335.433.5
2023-06-070.24 (+0.02)0.0 (0.0)0.0 (0.0)42.2900.000.017534.335.8535.8533.5
2023-06-060.22 (+0.09)0.0 (0.0)0.0 (0.0)2012.3500.010.6216235.535.836.835.3
2023-06-050.13 (+0.05)0.0 (0.0)0.0 (0.0)1013.1600.000.07634.7535.035.234.55
2023-06-020.08 (-0.03)0.0 (0.0)0.0 (0.0)-6-2.6400.000.022735.236.536.734.6
2023-06-010.11 (-0.17)0.0 (0.0)0.0 (0.0)-35-5.6300.000.062236.038.8538.936.0
2023-05-310.28 (+0.04)0.0 (0.0)0.0 (0.0)81.4300.000.056135.433.135.432.5
2023-05-300.24 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06332.231.332.231.05
2023-05-290.23 (+0.02)0.0 (0.0)0.0 (0.0)33.300.000.09131.031.531.531.0
2023-05-260.21 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08231.1531.531.731.05
2023-05-250.22 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06731.3532.1532.1531.35
2023-05-240.22 (+0.03)0.0 (0.0)0.0 (0.0)74.0200.000.017431.630.932.430.4
2023-05-230.19 (+0.03)0.0 (0.0)0.0 (0.0)716.2800.000.04330.5530.2530.630.25
2023-05-220.16 (+0.01)0.0 (0.0)0.0 (0.0)22.8200.000.07130.2530.130.6529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.6800.000.011230.231.2531.930.0
2023-05-180.16 (+0.01)0.0 (0.0)0.0 (0.0)31.5100.000.019931.3530.732.830.65
2023-05-170.15 (-0.02)0.0 (0.0)0.0 (0.0)-5-8.0600.000.06230.5530.5530.9530.35
2023-05-160.17 (+0.05)0.0 (0.0)0.0 (0.0)115.0500.000.021830.930.632.030.3
2023-05-150.12 (-0.07)0.0 (0.0)0.0 (0.0)-15-3.4900.000.043029.932.0532.0529.85
2023-05-120.19 (+0.02)0.0 (0.0)0.0 (-0.37)50.6400.0-77-9.8378332.0532.033.832.0
2023-05-110.17 (0.0)0.0 (0.0)0.37 (+0.37)00.000.07723.3333035.5535.5535.5535.55
2023-05-100.17 (+0.05)0.0 (0.0)0.0 (0.0)93.0500.000.029532.3531.4532.3530.5
2023-05-090.12 (-0.03)0.0 (0.0)0.0 (0.0)-5-8.7700.000.05729.4529.3529.929.35
2023-05-080.15 (+0.03)0.0 (0.0)0.0 (0.0)53.4200.000.014629.3529.030.8528.45
2023-05-050.12 (-0.05)0.0 (0.0)0.0 (0.0)-9-8.9100.000.010128.929.8529.8528.85
2023-05-040.17 (+0.05)0.0 (0.0)0.0 (0.0)92.9100.000.030929.8527.7530.027.35
2023-05-030.12 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01927.327.427.427.3
2023-05-020.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.427.7527.7527.25
2023-04-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.427.327.5527.3
2023-04-270.11 (+0.01)0.0 (0.0)0.0 (0.0)321.4300.000.01427.327.0527.326.9
2023-04-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.926.7527.0526.75
2023-04-250.1 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03726.727.2527.2526.7
2023-04-240.09 (+0.03)0.0 (0.0)0.0 (0.0)710.7700.000.06527.027.127.3526.9
2023-04-210.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.700.000.05427.4528.5528.5527.45
2023-04-200.07 (-0.04)0.0 (0.0)0.0 (0.0)-8-15.3800.000.05228.729.029.4528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.11 (+0.02)0.0 (0.0)0.0 (0.0)34.3500.000.06928.9529.1529.5528.95
2023-04-180.09 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04129.2529.329.4529.05
2023-04-170.09 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.6500.000.013729.0529.8530.529.05
2023-04-140.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2400.000.041829.730.032.529.5
2023-04-130.12 (+0.02)0.0 (0.0)0.0 (0.0)40.5600.000.071129.929.329.928.75
2023-04-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.227.127.527.05
2023-04-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.327.327.327.3
2023-04-100.1 (+0.01)0.0 (0.0)0.0 (0.0)133.3300.000.0327.327.1527.3527.15
2023-04-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.2527.2527.2527.2
2023-04-060.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0927.327.4527.4527.3
2023-03-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.227.3527.3527.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.37 (+1.23)0.0 (0.0)0.14 (0.0)2544.7200.010.025382169.5157.0179.5156.0
2024-03-220.14 (-0.33)0.0 (0.0)0.14 (-0.01)-69-1.600.000.04315157.5155.0166.5152.5
2024-03-150.47 (-0.36)0.0 (0.0)0.15 (0.0)-74-1.8100.010.024089152.0147.0164.5147.0
2024-03-080.83 (-0.44)0.0 (0.0)0.15 (0.0)-91-1.7500.010.025196146.0155.5167.0144.0
2024-03-011.27 (-0.67)0.0 (0.0)0.15 (+0.01)-137-1.500.000.09105155.5168.0168.0143.5
2024-02-231.94 (-1.07)0.0 (0.0)0.14 (-0.01)-220-4.1400.000.05320153.0145.0153.0135.0
2024-02-163.01 (+2.06)0.0 (0.0)0.15 (-0.03)42617.700.0-6-0.252407143.5131.0147.0128.0
2024-02-050.95 (-0.15)0.0 (0.0)0.18 (+0.01)-31-4.2200.000.0735130.0133.5133.5129.0
2024-02-021.1 (+0.57)0.0 (0.0)0.17 (+0.02)981.1200.060.078782135.5126.0146.0123.0
2024-01-260.53 (-0.49)0.0 (0.0)0.15 (0.0)-100-1.0500.000.09517126.0127.5149.5125.0
2024-01-191.02 (+0.87)0.0 (0.0)0.15 (0.0)1804.3600.000.04126121.5118.5128.0114.0
2024-01-120.15 (-0.31)0.0 (0.0)0.15 (0.0)-67-1.1800.0-1-0.025667117.5125.0134.0116.0
2024-01-050.46 (-0.33)0.0 (0.0)0.15 (-0.2)-70-2.4600.0-43-1.512846122.0119.5128.5109.5
2023-12-290.79 (-0.06)0.0 (0.0)0.35 (-0.06)-12-1.6200.0-12-1.62742119.5125.0125.0116.0
2023-12-220.85 (+0.28)0.0 (0.0)0.41 (+0.41)581.6200.0862.43587121.0117.0130.0117.0
2023-12-150.57 (-0.44)0.0 (0.0)0.0 (0.0)-86-0.6900.000.012381119.5110.0135.0109.0
2023-12-081.01 (-2.47)0.0 (0.0)0.0 (0.0)-509-5.8900.000.08647106.599.2106.589.2
2023-12-013.48 (+2.12)0.0 (0.0)0.0 (0.0)4385.8600.010.01747299.274.3110.572.9
2023-11-241.36 (+0.65)0.0 (0.0)0.0 (0.0)1354.3200.000.0312472.771.879.070.0
2023-11-170.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267271.065.175.763.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.71 (-0.49)0.0 (0.0)0.0 (0.0)-101-4.8100.000.0210165.972.973.465.9
2023-11-031.2 (+0.69)0.0 (0.0)0.0 (0.0)1318.0100.000.0163669.065.669.061.0
2023-10-270.51 (-0.33)0.0 (0.0)0.0 (0.0)-70-2.7300.000.0256365.464.773.862.0
2023-10-200.84 (+0.49)0.0 (0.0)0.0 (0.0)1018.6400.000.0116965.074.174.663.7
2023-10-130.35 (+0.09)0.0 (0.0)0.0 (0.0)181.6900.000.0106475.575.279.974.3
2023-10-060.26 (-0.9)0.0 (0.0)0.0 (0.0)-181-2.8800.000.0629573.075.982.772.9
2023-09-281.16 (+0.52)0.0 (0.0)0.0 (0.0)991.3300.000.0745376.655.476.655.4
2023-09-220.64 (+0.11)0.0 (0.0)0.0 (0.0)221.5600.000.0141155.454.057.453.8
2023-09-150.53 (+0.32)0.0 (0.0)0.0 (0.0)551.5600.000.0352255.653.359.052.4
2023-09-080.21 (-0.13)0.0 (0.0)0.0 (0.0)-27-0.5900.0-1-0.02459853.348.860.348.8
2023-09-010.34 (+0.12)0.0 (0.0)0.0 (0.0)251.1800.000.0212549.0548.4551.545.1
2023-08-250.22 (-0.09)0.0 (0.0)0.0 (0.0)-21-0.9300.000.0225347.151.854.046.3
2023-08-180.31 (-0.11)0.0 (0.0)0.0 (0.0)-23-0.5900.000.0392550.849.254.347.85
2023-08-110.42 (+0.08)0.0 (0.0)0.0 (-0.01)150.3900.0-1-0.03387949.948.052.547.15
2023-08-040.34 (+0.2)0.0 (0.0)0.01 (0.0)432.4600.000.0174846.952.852.841.7
2023-07-280.14 (+0.07)0.0 (0.0)0.01 (-0.01)130.2800.0-2-0.04460349.9535.453.035.1
2023-07-210.07 (-0.19)0.0 (0.0)0.02 (0.0)-38-1.300.000.0292136.7537.042.4535.8
2023-07-140.26 (+0.02)0.0 (0.0)0.02 (+0.01)40.5800.020.2968733.6532.6533.6530.55
2023-07-070.24 (+0.01)0.0 (0.0)0.01 (0.0)10.100.000.0104733.633.635.632.2
2023-06-300.23 (+0.01)0.0 (0.0)0.01 (0.0)21.5700.000.012732.733.834.532.5
2023-06-210.22 (-0.02)0.0 (0.0)0.01 (0.0)-4-6.4500.000.06233.734.7535.3533.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.24 (+0.03)0.0 (0.0)0.01 (0.0)72.6900.000.026034.333.535.833.0
2023-06-090.21 (+0.13)0.0 (0.0)0.01 (+0.01)274.8600.020.3655633.035.036.833.0
2023-06-020.08 (-0.13)0.0 (0.0)0.0 (0.0)-28-1.7900.000.0156535.231.538.931.0
2023-05-260.21 (+0.06)0.0 (0.0)0.0 (0.0)143.200.000.043831.1530.132.429.9
2023-05-190.15 (-0.04)0.0 (0.0)0.0 (0.0)-9-0.8800.000.0102230.232.0532.829.85
2023-05-120.19 (+0.07)0.0 (0.0)0.0 (0.0)140.8700.000.0161432.0529.035.5528.45
2023-05-050.12 (+0.01)0.0 (0.0)0.0 (0.0)20.4500.000.044028.927.7530.027.25
2023-04-280.11 (+0.05)0.0 (0.0)0.0 (0.0)117.2800.000.015127.427.127.5526.7
2023-04-210.06 (-0.05)0.0 (0.0)0.0 (0.0)-11-3.1100.000.035427.4529.8530.527.45
2023-04-140.11 (+0.02)0.0 (0.0)0.0 (0.0)40.3500.000.0115229.727.1532.527.05
2023-04-070.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01827.2527.4527.4527.2
2023-03-310.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7200.000.011627.227.827.927.15
2023-03-240.11 (+0.03)0.0 (0.0)0.0 (0.0)63.2800.000.018327.729.529.527.4
2023-03-170.08 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.0500.000.057428.029.431.2527.75
2023-03-100.11 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.072429.327.532.7527.5
2023-03-030.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1500.000.09327.4526.827.4526.8
2023-02-240.12 (-0.04)0.0 (0.0)0.0 (0.0)-8-5.9300.000.013527.126.6527.226.35
2023-02-170.16 (-0.02)0.0 (0.0)0.0 (0.0)-5-7.3500.000.06826.4526.4526.8526.4
2023-02-100.18 (0.0)0.0 (0.0)0.0 (0.0)32.0100.000.014926.6526.827.026.3
2023-02-030.18 (+0.03)0.0 (0.0)0.0 (0.0)52.500.000.020026.926.927.7526.4
2023-01-170.15 (-0.03)0.0 (0.0)0.0 (0.0)-7-21.2100.000.03327.3526.928.026.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.18 (-0.02)0.0 (0.0)0.0 (0.0)-3-4.0500.000.07427.027.628.4526.65
2023-01-060.2 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04227.827.528.7527.1
2022-12-300.2 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06927.328.0529.0527.3
2022-12-230.2 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.06028.0528.530.3527.7
2022-12-160.21 (+0.02)0.0 (0.0)0.0 (0.0)45.0600.000.07928.7529.830.0528.2
2022-12-090.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08129.429.330.429.3
2022-12-020.19 (+0.14)0.0 (0.0)0.0 (0.0)2110.400.0-1-0.520229.5530.8531.9528.7
2022-11-250.05 (0.0)0.0 (0.0)0.0 (0.0)11.1800.011.188530.6530.431.7529.7
2022-11-180.05 (+0.01)0.0 (0.0)0.0 (0.0)21.6400.000.012230.429.2531.528.5
2022-11-110.04 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.7900.0-1-0.7613229.2528.6530.8527.8
2022-11-040.06 (+0.02)0.0 (0.0)0.0 (0.0)43.7400.000.010727.728.729.427.15
2022-10-280.04 (+0.01)0.0 (0.0)0.0 (0.0)43.1200.000.012828.5528.4531.1527.15
2022-10-210.03 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7600.000.026428.728.532.8527.0
2022-10-140.03 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.2600.011.069427.632.4532.4526.75
2022-10-070.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.800.000.010731.429.7531.427.85
2022-09-300.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7900.000.011229.431.4533.3527.55
2022-09-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05430.9531.8531.8530.0
2022-09-160.08 (+0.01)0.0 (0.0)0.0 (0.0)10.6300.000.015931.8533.9534.5531.8
2022-09-080.07 (0.0)0.0 (0.0)0.0 (0.0)11.9600.0-1-1.965133.433.0535.1533.0
2022-09-020.07 (+0.01)0.0 (0.0)0.0 (0.0)11.1800.011.188533.8533.835.533.7
2022-08-260.06 (0.0)0.0 (0.0)0.0 (0.0)11.1200.0-1-1.128934.935.535.533.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.06 (+0.01)0.0 (0.0)0.0 (0.0)21.2300.010.6116335.334.2536.133.6
2022-08-120.05 (+0.01)0.0 (0.0)0.0 (0.0)20.800.0-1-0.425134.2535.635.631.65
2022-08-050.04 (+0.01)0.0 (0.0)0.0 (0.0)32.1400.010.7114033.1534.9537.732.35
2022-07-290.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5100.0-1-0.5119634.9533.936.533.7
2022-07-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04533.6534.035.1533.3
2022-07-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09834.1536.4536.7533.8
2022-07-080.03 (-0.03)0.0 (0.0)0.0 (0.0)-6-6.4500.000.09336.037.837.834.95
2022-07-010.06 (+0.02)0.0 (0.0)0.0 (0.0)20.3400.000.058436.5535.739.333.55
2022-06-240.04 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.5800.000.027134.7537.937.932.0
2022-06-170.07 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013136.6535.639.0535.6
2022-06-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.000.013137.6539.840.237.1
2022-06-020.08 (+0.02)0.0 (0.0)0.0 (0.0)42.7800.000.014439.838.8541.038.85
2022-05-270.06 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.1700.010.06179638.8541.4549.038.3
2022-05-200.08 (+0.02)0.0 (0.0)0.0 (0.0)45.7100.000.07040.539.240.838.45
2022-05-130.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04639.237.340.437.3
2022-05-060.07 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0938.6539.039.437.9
2022-04-290.06 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04939.038.2541.338.15
2022-04-220.06 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05340.141.541.540.0
2022-04-150.05 (+0.01)0.0 (0.0)0.0 (0.0)-3-3.9500.000.07640.543.043.037.7
2022-04-080.04 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.05241.140.0541.238.9
2022-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.048338.738.640.9538.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.03 (+0.02)0.0 (0.0)0.0 (0.0)55.9500.000.08440.038.242.338.2
2022-03-180.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05938.940.240.237.65
2022-03-110.02 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.000.000.060338.635.040.535.0
2022-03-040.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.700.000.07435.034.3536.733.0
2022-02-250.05 (+0.01)0.0 (0.0)0.0 (0.0)13.5700.000.02833.634.135.333.6
2022-02-180.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04234.0536.9536.9533.85
2022-02-110.06 (+0.02)0.0 (0.0)0.0 (0.0)33.300.000.09136.234.9536.832.85
2022-01-260.04 (+0.01)0.0 (0.0)0.0 (0.0)48.000.000.05034.333.435.0533.25
2022-01-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5700.000.08432.932.3535.3532.35
2022-01-140.04 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.04632.3534.835.132.2
2022-01-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6300.000.012333.6534.936.032.65
2021-12-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6400.0-1-1.646134.933.6535.0532.85
2021-12-240.05 (-0.06)0.0 (0.0)0.0 (0.0)21.6500.000.012133.0532.034.731.2
2021-12-170.11 (+0.01)0.0 (0.0)0.0 (0.0)22.1100.011.059531.5533.9533.9530.45
2021-12-100.1 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.3500.000.051833.9528.9537.6528.1
2021-12-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07028.4528.930.027.0
2021-11-260.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-11-190.13 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02128.028.028.127.15
2021-11-120.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.028.028.4527.35
2021-11-050.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02528.029.129.327.5
2021-10-290.14 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03828.028.228.2527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.3527.928.427.9
2021-10-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.8527.129.227.1
2021-10-080.13 (+0.03)0.0 (0.0)0.0 (0.0)-1-1.2800.000.07828.029.2530.427.5
2021-10-010.1 (+0.03)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01729.2529.331.029.25
2021-09-240.07 (-0.02)0.0 (0.0)0.0 (0.0)-4-44.4400.000.0928.8528.829.228.8
2021-09-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02329.330.4530.4529.0
2021-09-100.09 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03129.632.032.029.0
2021-09-030.09 (+0.03)0.0 (0.0)0.0 (0.0)58.4700.000.05932.0532.1533.331.2
2021-08-270.06 (+0.01)0.0 (0.0)0.0 (0.0)22.900.000.06933.6533.536.833.0
2021-08-200.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-3.4500.000.08733.833.335.731.0
2021-08-130.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010633.334.434.932.0
2021-08-060.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029434.431.8537.8531.8
2021-07-300.07 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.5700.000.087531.934.442.231.55
2021-07-230.09 (+0.04)0.0 (0.0)0.0 (0.0)81.0500.000.076531.923.431.923.4
2021-07-160.05 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02123.423.523.523.3
2021-07-090.05 (0.0)0.0 (0.0)0.0 (0.0)-3-3.4500.000.08723.924.725.523.25
2021-07-020.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.7100.000.07024.424.124.9523.6
2021-06-250.07 (+0.02)0.0 (0.0)0.0 (0.0)43.4800.000.011524.122.825.622.15
2021-06-180.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.1500.0-1-0.5418622.8519.8524.719.85
2021-06-110.07 (+0.02)0.0 (0.0)0.0 (0.0)39.3800.000.03220.520.6521.1519.95
2021-06-040.05 (+0.02)0.0 (0.0)0.0 (0.0)46.900.000.05820.6521.722.020.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.03 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.06421.720.222.920.15
2021-05-210.05 (+0.01)0.0 (0.0)0.0 (0.0)21.8900.000.010620.1518.2520.5518.2
2021-05-140.04 (+0.01)0.0 (0.0)0.0 (0.0)22.200.000.09120.222.5523.019.4
2021-05-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3300.011.119022.5523.4523.4522.0
2021-04-290.04 (+0.01)0.0 (0.0)0.0 (0.0)21.8300.000.010923.3522.424.1522.05
2021-04-230.03 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.200.000.024922.5524.6525.5522.0
2021-04-160.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.000.0136024.6525.227.122.2
2021-04-090.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2300.000.043822.9519.2522.9519.05
2021-04-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08219.2518.519.318.2
2021-03-260.06 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03118.6519.319.318.5
2021-03-190.06 (+0.03)0.0 (0.0)0.0 (0.0)10.7400.000.013618.9519.0519.3518.85
2021-03-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05118.7518.5519.518.55
2021-03-050.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04719.0518.919.518.85
2021-02-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09718.918.7519.4518.55
2021-02-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05218.7518.9519.5518.4
2021-02-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.118.1519.118.15
2021-01-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.943418.618.919.1518.25
2021-01-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.274419.119.0519.818.95
2021-01-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04719.2519.419.919.2
2021-01-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029119.920.020.3519.4
2020-12-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06020.019.720.119.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07219.9521.121.119.55
2020-12-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06420.7519.3520.9519.35
2020-12-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012520.2521.121.5519.65
2020-12-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024721.622.1522.520.65
2020-11-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2700.000.074421.6519.2521.6518.4
2020-11-200.05 (+0.01)0.0 (0.0)0.0 (0.0)30.6700.000.044519.0518.9520.0518.35
2020-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.033818.2517.618.2517.1
2020-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03117.617.517.817.2
2020-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011217.517.317.917.05
2020-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.517.317.7517.1
2020-10-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06417.5517.517.8517.3
2020-10-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06517.5518.118.117.2
2020-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01417.6518.118.117.4
2020-09-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013017.317.518.116.95
2020-09-180.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.5300.0-1-0.1856317.816.818.916.8
2020-09-110.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011317.417.0517.416.5
2020-09-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06317.117.1517.8517.0
2020-08-280.06 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.06217.217.3517.416.85
2020-08-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06517.217.3517.416.4
2020-08-140.05 (0.0)0.0 (0.0)0.0 (0.0)11.4700.000.06817.2516.7517.316.75
2020-08-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08717.217.317.416.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.05 (0.0)0.0 (0.0)0.0 (-0.01)-1-1.0200.0-1-1.029817.117.1517.316.4
2020-07-240.05 (-0.02)0.0 (0.0)0.01 (0.0)-3-2.4600.000.012216.9517.2517.2516.7
2020-07-170.07 (+0.04)0.0 (0.0)0.01 (0.0)71.300.000.054017.416.4518.4516.45
2020-07-100.03 (+0.02)0.0 (0.0)0.01 (+0.01)51.1700.010.2342616.416.6516.716.05
2020-07-030.01 (+0.01)0.0 (0.0)0.0 (0.0)30.5800.010.1952116.5516.4517.5516.35
2020-03-230.0 (-0.01)0.0 (0.0)0.0 (0.0)10.5600.000.018015.215.215.4514.65
2020-02-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010717.7517.017.817.0
2020-02-140.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0700.000.018717.1516.8517.5516.8
2020-02-070.02 (+0.02)0.0 (0.0)0.0 (0.0)41.9900.000.020117.4517.017.916.0
2019-12-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.700.000.014820.1520.220.719.95
2019-12-270.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019420.219.0520.419.05
2019-12-200.02 (+0.02)0.0 (0.0)0.0 (0.0)56.0200.000.08319.119.319.518.95
2019-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015819.319.519.6519.0
2019-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014919.419.119.5518.95
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2737119.320.120.119.1
2019-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.010.09117219.618.422.718.4
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016418.519.1519.1518.15
2019-11-080.0 (-0.05)0.0 (0.0)0.0 (-0.02)-10-2.700.0-4-1.0837018.9518.8520.0518.55
2019-11-010.05 (+0.05)0.0 (0.0)0.02 (+0.02)118.2700.000.013318.8518.9519.2518.85
2019-10-250.0 (-0.01)0.0 (0.0)0.0 (-0.01)-2-1.0900.000.018319.018.8519.4518.6
2019-10-180.01 (+0.01)0.0 (0.0)0.01 (+0.01)20.2300.030.3487018.6519.120.4518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.010.2441019.020.721.119.0
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0247820.8519.9524.0519.95
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05518.1518.4518.4517.75
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08518.318.318.517.8
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08818.318.618.818.0
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.6315818.8518.319.2517.9
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053018.317.519.616.45
2019-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05116.7517.417.416.6
2019-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.119017.117.1517.516.5
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09517.217.017.516.8
2019-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010717.018.4518.4517.0
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.6615118.718.918.918.0
2019-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2638618.917.919.6517.6
2019-07-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-8.164917.918.2518.417.85
2019-07-050.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.1800.042.5515718.4518.6519.4518.1
2019-06-280.02 (+0.02)0.0 (0.0)0.0 (0.0)52.4400.000.020519.1519.3519.8518.45
2019-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.3459619.9520.221.8519.55
2019-06-140.0 (-0.09)0.0 (0.0)0.0 (0.0)-20-1.7300.020.17115520.622.122.6520.0
2019-06-060.09 (-0.26)0.0 (0.0)0.0 (0.0)-52-2.1600.000.0240521.718.9523.4518.9
2019-05-310.35 (+0.03)0.0 (0.0)0.0 (0.0)61.7100.0-1-0.2835118.416.118.415.85
2019-05-240.32 (-0.07)0.0 (0.0)0.0 (-0.02)-16-3.9800.0-3-0.7540216.1515.818.115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-170.39 (+0.12)0.0 (0.0)0.02 (-0.02)263.7400.0-4-0.5769615.816.016.714.65
2019-05-100.27 (+0.05)0.0 (0.0)0.04 (+0.01)101.4100.020.2870716.019.3519.3515.65
2019-05-030.22 (-0.13)0.0 (0.0)0.03 (0.0)-27-4.3200.000.062519.721.8522.5519.55
2019-04-260.35 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.6700.000.045021.8521.823.2521.4
2019-04-190.36 (-0.16)0.0 (0.0)0.03 (+0.03)-33-1.4700.060.27224121.825.125.321.4
2019-04-120.52 (-0.09)0.0 (0.0)0.0 (0.0)-17-0.7200.000.0235525.5542.543.9525.55
2019-04-030.61 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.1377443.143.044.239.35
2019-03-290.61 (+0.01)0.0 (0.0)0.01 (+0.01)10.6300.010.6315943.043.1543.342.5
2019-03-220.6 (+0.13)0.0 (0.0)0.0 (0.0)28000100
2019-03-150.47 (+0.43)0.0 (0.0)0.0 (0.0)88000000
2019-03-080.04 (+0.02)0.0 (0.0)0.0 (0.0)4000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.37 (-0.02)0.0 (0.0)0.14 (-0.01)-5-0.0200.030.0120792169.5159.0179.5144.0
2024-02-291.39 (-0.28)0.0 (0.0)0.15 (-0.03)-57-0.3100.0-7-0.0418388158.5134.0168.0128.0
2024-01-311.67 (+0.88)0.0 (0.0)0.18 (-0.17)1610.5700.0-37-0.1328312135.5119.5149.5109.5
2023-12-290.79 (-2.47)0.0 (0.0)0.35 (+0.35)-505-1.8200.0750.2727797119.5110.0135.089.2
2023-11-303.26 (+2.67)0.0 (0.0)0.0 (0.0)5433.8600.000.014076106.061.5106.061.2
2023-10-310.59 (-0.57)0.0 (0.0)0.0 (0.0)-116-1.000.000.01158561.075.982.761.0
2023-09-281.16 (+0.78)0.0 (0.0)0.0 (0.0)1410.8200.0-1-0.011714776.650.076.648.8
2023-08-310.38 (+0.28)0.0 (0.0)0.0 (-0.01)540.4200.0-1-0.011299249.545.354.341.7
2023-07-310.1 (-0.13)0.0 (0.0)0.01 (0.0)-27-0.2700.000.01004045.333.653.030.55
2023-06-300.23 (-0.05)0.0 (0.0)0.01 (+0.01)-9-0.4800.020.11185732.738.8538.932.5
2023-05-310.28 (+0.17)0.0 (0.0)0.0 (0.0)340.800.000.0423135.427.7535.5527.25
2023-04-280.11 (+0.01)0.0 (0.0)0.0 (0.0)30.1800.000.0167727.427.4532.526.7
2023-03-310.1 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.1800.000.0169227.226.832.7526.8
2023-02-240.12 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.9200.000.054127.127.0527.526.3
2023-01-310.15 (-0.05)0.0 (0.0)0.0 (0.0)-11-6.8300.000.016127.7527.528.7526.65
2022-12-300.2 (+0.07)0.0 (0.0)0.0 (0.0)153.5500.0-1-0.2442227.329.931.9527.3
2022-11-300.13 (+0.1)0.0 (0.0)0.0 (0.0)122.3800.000.050529.427.831.7527.15
2022-10-310.03 (-0.04)0.0 (0.0)0.0 (0.0)-7-1.1600.010.1760527.829.7532.8526.75
2022-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.039929.434.3535.2527.55
2022-08-310.07 (+0.04)0.0 (0.0)0.0 (0.0)101.4100.000.070735.534.9537.731.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.03 (-0.04)0.0 (0.0)0.0 (0.0)-9-1.9700.0-1-0.2245634.9537.1537.833.3
2022-06-300.07 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.5300.000.0113135.940.040.232.0
2022-05-310.09 (+0.03)0.0 (0.0)0.0 (0.0)50.2500.010.05203040.039.049.037.3
2022-04-290.06 (+0.03)0.0 (0.0)0.0 (0.0)10.4100.000.024439.039.643.037.7
2022-03-310.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.3900.000.0129039.1534.3542.333.0
2022-02-250.05 (+0.01)0.0 (0.0)0.0 (0.0)10.6200.000.016233.634.9536.9532.85
2022-01-260.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030434.334.936.032.2
2021-12-300.04 (-0.09)0.0 (0.0)0.0 (0.0)-4-0.4800.000.082934.927.9537.6527.95
2021-11-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0400.000.09627.0529.129.327.0
2021-10-290.14 (+0.07)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015028.029.330.427.1
2021-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012229.4533.333.328.8
2021-08-310.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057132.531.8537.8531.0
2021-07-300.07 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0178031.924.442.223.25
2021-06-300.06 (+0.02)0.0 (0.0)0.0 (0.0)40.9500.0-1-0.2441923.820.925.619.85
2021-05-310.04 (0.0)0.0 (0.0)0.0 (0.0)20.5500.010.2736521.523.4523.4518.2
2021-04-290.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.1400.000.0220323.3518.4527.118.45
2021-03-310.06 (+0.03)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030418.318.919.518.2
2021-02-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015218.918.1519.5518.15
2021-01-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041718.620.020.3518.25
2020-12-310.03 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.6800.000.043820.020.6522.019.15
2020-11-300.05 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0169221.4517.522.517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029317.518.118.117.05
2020-09-300.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.3400.0-1-0.1187317.6517.0518.916.5
2020-08-310.06 (+0.01)0.0 (0.0)0.0 (0.0)20.6800.000.029417.317.317.416.4
2020-07-310.05 (+0.03)0.0 (0.0)0.0 (0.0)60.4400.010.07134917.117.118.4516.05
2020-06-300.02 (+0.02)0.0 (0.0)0.0 (0.0)50.3800.000.0129916.8515.7517.5515.55
2020-03-230.0 (-0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0160716.516.817.814.15
2020-02-180.01 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.000.059317.617.017.916.0
2019-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073320.1519.120.718.95
2019-11-290.0 (-0.05)0.0 (0.0)0.0 (-0.02)-11-0.5200.0-4-0.19209719.318.8522.718.15
2019-10-310.05 (+0.05)0.0 (0.0)0.02 (+0.02)110.2700.040.1405818.9519.9524.0518.3
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2638818.1518.319.2517.75
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.080018.317.4519.616.45
2019-07-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.4900.010.1281917.5518.6519.6517.4
2019-06-280.02 (-0.33)0.0 (0.0)0.0 (0.0)-67-1.5400.000.0436119.1518.9523.4518.45
2019-05-310.35 (+0.06)0.0 (0.0)0.0 (-0.03)120.4600.0-6-0.23263118.421.821.814.65
2019-04-300.29 (-0.32)0.0 (0.0)0.03 (+0.02)-66-1.100.050.08597421.843.044.221.4
2019-03-290.61 (+0.59)0.0 (0.0)0.01 (+0.01)12176.100.021.2615943.043.1543.342.5
2019-02-270.02 (-0.03)0.0 (0.0)0.0 (0.0)-5000000
2019-01-300.05 (+0.05)0.0 (0.0)0.0 (0.0)28000000
2018-11-120.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-310.0 (-0.01)0.0 (0.0)0.0 (-0.01)1000-100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-09-200.01 (-0.05)0.0 (0.0)0.01 (+0.01)-10000000
2018-08-310.06 ()0.0 ()0.0 ()3000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。