- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 73.5 (9.87%) | 4496 | 5 | 164 | 77 | 0 | 3.65% | 30.66 (0.04) | 2616 (54.81%) | 4.46% | 8.47% | 34.81% |
| 2024-04-17 | 66.9 (4.53%) | 4491 | 17 | 87 | 72 | 0 | 1.94% | 30.62 (0.11) | 1689 (518.52%) | 2.88% | 4.39% | 35.37% |
| 2024-04-16 | 64.0 (-5.33%) | 4474 | -2 | 15 | -4 | 0 | 0.34% | 30.51 (-0.01) | 273 (34.1%) | 0.47% | 2.7% | 43.86% |
| 2024-04-15 | 67.6 (-0.73%) | 4476 | 12 | 19 | 3 | 0 | 0.42% | 30.52 (0.08) | 203 (7.75%) | 0.35% | 3.03% | 51.09% |
| 2024-04-12 | 68.1 (1.64%) | 4464 | -30 | 16 | 10 | 0 | 0.36% | 30.44 (-0.2) | 189 (-14.79%) | 0.32% | 3.18% | 57.87% |
| 2024-04-11 | 67.0 (1.82%) | 4494 | -5 | 6 | 6 | 0 | 0.13% | 30.64 (-0.04) | 221 (-68.09%) | 0.38% | 4.18% | 66.56% |
| 2024-04-10 | 65.8 (-7.71%) | 4499 | -32 | 0 | 0 | 0 | 0.0% | 30.68 (-0.21) | 695 (48.18%) | 1.18% | 4.71% | 71.45% |
| 2024-04-09 | 71.3 (-0.28%) | 4531 | -108 | 0 | 0 | 0 | 0.0% | 30.89 (-0.74) | 469 (61.49%) | 0.8% | 4.78% | 76.23% |
| 2024-04-08 | 71.5 (0.0%) | 4639 | -22 | 0 | -28 | 28 | 0.0% | 31.63 (-0.15) | 290 (-62.59%) | 0.5% | 9.89% | 84.97% |
| 2024-04-03 | 71.5 (2.14%) | 4661 | -64 | 28 | -376 | 1 | 0.6% | 31.78 (-0.44) | 776 (46.34%) | 1.32% | 10.9% | 98.52% |
| 2024-04-02 | 70.0 (0.72%) | 4725 | -8 | 404 | -173 | 0 | 8.55% | 32.22 (-0.05) | 530 (-28.03%) | 0.9% | 10.59% | 101.06% |
| 2024-04-01 | 69.5 (3.42%) | 4733 | -162 | 577 | -322 | 0 | 12.19% | 32.27 (-1.11) | 737 (-78.75%) | 1.26% | 11.1% | 101.83% |
| 2024-03-29 | 67.2 (6.5%) | 4895 | 207 | 899 | 162 | 0 | 18.37% | 33.38 (1.41) | 3471 (292.76%) | 5.91% | 11.78% | 102.85% |
| 2024-03-28 | 63.1 (0.96%) | 4688 | -8 | 737 | -30 | 5 | 15.72% | 31.97 (-0.05) | 883 (49.02%) | 1.51% | 8.5% | 99.42% |
| 2024-03-27 | 62.5 (1.46%) | 4696 | 8 | 767 | -102 | 0 | 16.33% | 32.02 (0.05) | 593 (-28.7%) | 1.01% | 9.81% | 102.55% |
| 2024-03-26 | 61.6 (-0.48%) | 4688 | 8 | 869 | -24 | 0 | 18.54% | 31.97 (0.06) | 831 (-26.79%) | 1.42% | 11.57% | 103.7% |
| 2024-03-25 | 61.9 (-0.96%) | 4680 | -295 | 893 | -48 | 0 | 19.08% | 31.91 (-2.01) | 1136 (-26.36%) | 1.94% | 15.17% | 104.94% |
| 2024-03-22 | 62.5 (-1.88%) | 4975 | -109 | 941 | -53 | 0 | 18.91% | 33.92 (-0.75) | 1542 (-6.87%) | 2.63% | 24.6% | 105.98% |
| 2024-03-21 | 63.7 (-5.21%) | 5084 | -323 | 994 | -160 | 85 | 19.55% | 34.67 (-2.2) | 1656 (1.99%) | 2.82% | 29.67% | 107.23% |
| 2024-03-20 | 67.2 (0.45%) | 5407 | -98 | 1154 | -8 | 25 | 21.34% | 36.87 (-0.67) | 1624 (-44.87%) | 2.77% | 33.98% | 109.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 66.9 (-0.3%) | 5505 | 79 | 1162 | -23 | 10 | 21.11% | 37.54 (0.54) | 2946 (-55.84%) | 5.02% | 40.21% | 124.73% |
| 2024-03-18 | 67.1 (3.55%) | 5426 | 262 | 1185 | -268 | 0 | 21.84% | 37.0 (1.79) | 6671 (47.72%) | 11.36% | 40.47% | 131.88% |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1347 | 1453 | 59 | 0 | 28.14% | 35.21 (-9.19) | 4516 (7.88%) | 7.69% | 35.07% | 133.85% |
| 2024-03-14 | 72.0 (-9.77%) | 6511 | 321 | 1394 | -59 | 0 | 21.41% | 44.4 (2.19) | 4186 (-20.8%) | 7.13% | 36.91% | 138.64% |
| 2024-03-13 | 79.8 (4.18%) | 6190 | 88 | 1453 | 46 | 1 | 23.47% | 42.21 (0.6) | 5285 (70.84%) | 9.01% | 43.83% | 137.85% |
| 2024-03-12 | 76.6 (6.69%) | 6102 | -181 | 1407 | 7 | 0 | 23.06% | 41.61 (-1.23) | 3094 (-11.72%) | 5.27% | 38.68% | 145.47% |
| 2024-03-11 | 71.8 (-0.28%) | 6283 | -18 | 1400 | -48 | 0 | 22.28% | 42.84 (-0.12) | 3504 (-37.37%) | 5.97% | 35.09% | 154.62% |
| 2024-03-08 | 72.0 (-10.0%) | 6301 | -66 | 1448 | -445 | 0 | 22.98% | 42.96 (-0.45) | 5596 (-32.13%) | 9.53% | 31.39% | 159.64% |
| 2024-03-07 | 80.0 (-9.91%) | 6367 | 560 | 1893 | 135 | 0 | 29.73% | 43.41 (3.82) | 8246 (264.29%) | 14.05% | 24.34% | 151.73% |
| 2024-03-06 | 88.8 (-5.43%) | 5807 | -276 | 1758 | 40 | 0 | 30.27% | 39.59 (-1.89) | 2263 (129.62%) | 3.86% | 14.93% | 140.86% |
| 2024-03-05 | 93.9 (-0.11%) | 6083 | -4 | 1718 | 34 | 0 | 28.24% | 41.48 (-0.02) | 985 (-26.22%) | 1.68% | 13.24% | 139.87% |
| 2024-03-04 | 94.0 (0.53%) | 6087 | -155 | 1684 | 5 | 0 | 27.67% | 41.5 (-1.06) | 1336 (-8.23%) | 2.28% | 14.21% | 141.36% |
| 2024-03-01 | 93.5 (7.1%) | 6242 | 53 | 1679 | -13 | 0 | 26.9% | 42.56 (0.36) | 1455 (-46.56%) | 2.48% | 14.91% | 158.84% |
| 2024-02-29 | 87.3 (3.93%) | 6189 | 328 | 1692 | -50 | 3 | 27.34% | 42.2 (2.24) | 2724 (114.96%) | 4.64% | 16.31% | 167.11% |
| 2024-02-27 | 84.0 (0.6%) | 5861 | 107 | 1742 | -7 | 0 | 29.72% | 39.96 (0.73) | 1267 (-18.69%) | 2.16% | 17.07% | 164.35% |
| 2024-02-26 | 83.5 (-0.6%) | 5754 | -363 | 1749 | -120 | 100 | 30.4% | 39.23 (-2.48) | 1558 (-10.72%) | 2.66% | 32.6% | 163.97% |
| 2024-02-23 | 84.0 (-1.75%) | 6117 | -197 | 1869 | -66 | 1 | 30.55% | 41.71 (-1.34) | 1745 (-23.29%) | 2.97% | 42.12% | 163.24% |
| 2024-02-22 | 85.5 (2.52%) | 6314 | -652 | 1935 | -76 | 0 | 30.65% | 43.05 (-4.45) | 2276 (-28.22%) | 3.88% | 52.47% | 164.06% |
| 2024-02-21 | 83.4 (-3.02%) | 6966 | -424 | 2011 | -168 | 0 | 28.87% | 47.5 (-2.89) | 3171 (-69.45%) | 5.4% | 61.08% | 163.34% |
| 2024-02-20 | 86.0 (9.97%) | 7390 | -649 | 2179 | 345 | 2 | 29.49% | 50.39 (-4.42) | 10381 (45.26%) | 17.69% | 62.02% | 161.68% |
| 2024-02-19 | 78.2 (-2.62%) | 8039 | -91 | 1834 | -70 | 1 | 22.81% | 54.81 (-0.62) | 7147 (-8.67%) | 12.18% | 60.96% | 146.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 80.3 (6.78%) | 8130 | -190 | 1904 | -49 | 0 | 23.42% | 55.43 (-1.3) | 7825 (6.79%) | 13.33% | 63.2% | 142.54% |
| 2024-02-15 | 75.2 (9.94%) | 8320 | -196 | 1953 | 274 | 0 | 23.47% | 56.73 (-1.34) | 7328 (96.68%) | 12.48% | 60.87% | 138.08% |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5 | 1679 | -51 | 0 | 19.72% | 58.07 (-0.03) | 3725 (-61.82%) | 6.35% | 50.0% | 132.66% |
| 2024-02-02 | 70.1 (0.86%) | 8521 | -142 | 1730 | -74 | 0 | 20.3% | 58.1 (-0.97) | 9757 (15.32%) | 16.62% | 46.83% | 131.1% |
| 2024-02-01 | 69.5 (6.92%) | 8663 | 513 | 1804 | 124 | 0 | 20.82% | 59.07 (3.5) | 8461 (31.09%) | 14.41% | 33.08% | 119.78% |
| 2024-01-31 | 65.0 (6.38%) | 8150 | 801 | 1680 | 106 | 0 | 20.61% | 55.57 (5.46) | 6454 (578.99%) | 11.0% | 21.83% | 118.04% |
| 2024-01-30 | 61.1 (2.86%) | 7349 | -42 | 1574 | 36 | 0 | 21.42% | 50.11 (-0.29) | 950 (-49.06%) | 1.62% | 30.59% | 109.06% |
| 2024-01-29 | 59.4 (1.37%) | 7391 | -64 | 1538 | 16 | 0 | 20.81% | 50.4 (-0.43) | 1866 (10.84%) | 3.18% | 39.73% | 112.01% |
| 2024-01-26 | 58.6 (-2.82%) | 7455 | -154 | 1522 | -14 | 0 | 20.42% | 50.83 (-1.05) | 1683 (-9.33%) | 2.87% | 38.43% | 110.87% |
| 2024-01-25 | 60.3 (-1.47%) | 7609 | -133 | 1536 | -23 | 0 | 20.19% | 51.88 (-0.91) | 1856 (-83.99%) | 3.16% | 37.33% | 111.05% |
| 2024-01-24 | 61.2 (-1.92%) | 7742 | -195 | 1559 | -76 | 0 | 20.14% | 52.79 (-1.33) | 11600 (83.8%) | 19.76% | 36.09% | 116.16% |
| 2024-01-23 | 62.4 (7.96%) | 7937 | 409 | 1635 | 124 | 0 | 20.6% | 54.12 (2.79) | 6311 (471.51%) | 10.75% | 20.13% | 108.63% |
| 2024-01-22 | 57.8 (0.0%) | 7528 | -36 | 1511 | -3 | 0 | 20.07% | 51.33 (-0.25) | 1104 (6.17%) | 1.88% | 12.54% | 103.78% |
| 2024-01-19 | 57.8 (4.33%) | 7564 | -19 | 1514 | 6 | 0 | 20.02% | 51.58 (-0.12) | 1040 (-7.95%) | 1.77% | 14.39% | 107.49% |
| 2024-01-18 | 55.4 (-1.07%) | 7583 | -135 | 1508 | -7 | 0 | 19.89% | 51.7 (-0.93) | 1130 (-49.3%) | 1.93% | 15.2% | 115.06% |
| 2024-01-17 | 56.0 (-4.44%) | 7718 | -483 | 1515 | -123 | 62 | 19.63% | 52.63 (-3.29) | 2228 (20.05%) | 3.8% | 21.42% | 123.52% |
| 2024-01-16 | 58.6 (-2.5%) | 8201 | -39 | 1638 | -46 | 0 | 19.97% | 55.92 (-0.26) | 1856 (-15.28%) | 3.16% | 26.5% | 132.88% |
| 2024-01-15 | 60.1 (1.86%) | 8240 | -69 | 1684 | 24 | 0 | 20.44% | 56.18 (-0.47) | 2191 (44.62%) | 3.73% | 30.39% | 136.02% |
| 2024-01-12 | 59.0 (-2.16%) | 8309 | -159 | 1660 | -59 | 0 | 19.98% | 56.65 (-1.09) | 1515 (-68.31%) | 2.58% | 31.45% | 141.01% |
| 2024-01-11 | 60.3 (-0.17%) | 8468 | 28 | 1719 | 13 | 0 | 20.3% | 57.74 (0.19) | 4781 (-8.22%) | 8.15% | 34.17% | 153.8% |
| 2024-01-10 | 60.4 (3.96%) | 8440 | 32 | 1706 | 22 | 0 | 20.21% | 57.55 (0.22) | 5209 (25.82%) | 8.88% | 38.7% | 155.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 58.1 (7.0%) | 8408 | -69 | 1684 | 437 | 0 | 20.03% | 57.33 (-0.47) | 4140 (47.29%) | 7.05% | 31.84% | 152.46% |
| 2024-01-08 | 54.3 (-8.43%) | 8477 | -606 | 1247 | -35 | 0 | 14.71% | 57.8 (-4.13) | 2811 (-9.78%) | 4.79% | 29.36% | 149.25% |
| 2024-01-05 | 59.3 (-2.47%) | 9083 | -358 | 1282 | -39 | 0 | 14.11% | 61.93 (-2.44) | 3116 (-58.12%) | 5.31% | 26.6% | 146.13% |
| 2024-01-04 | 60.8 (7.42%) | 9441 | 721 | 1321 | 176 | 0 | 13.99% | 64.37 (4.91) | 7439 (529.45%) | 12.67% | 24.35% | 143.14% |
| 2024-01-03 | 56.6 (1.07%) | 8720 | -58 | 1145 | -17 | 0 | 13.13% | 59.46 (-0.39) | 1181 (-55.95%) | 2.01% | 19.95% | 132.13% |
| 2024-01-02 | 56.0 (0.36%) | 8778 | -171 | 1162 | -24 | 0 | 13.24% | 59.85 (-1.17) | 2683 (124.51%) | 4.57% | 30.16% | 134.28% |
| 2023-12-29 | 55.8 (2.2%) | 8949 | 30 | 1186 | 55 | 0 | 13.25% | 61.02 (0.21) | 1195 (-33.29%) | 2.04% | 31.5% | 133.39% |
| 2023-12-28 | 54.6 (-2.85%) | 8919 | 5 | 1131 | -5 | 0 | 12.68% | 60.81 (0.03) | 1791 (-63.13%) | 3.05% | 35.05% | 134.21% |
| 2023-12-27 | 56.2 (-2.6%) | 8914 | -13 | 1136 | -28 | 0 | 12.74% | 60.78 (-0.09) | 4858 (-32.3%) | 8.28% | 41.34% | 134.78% |
| 2023-12-26 | 57.7 (9.9%) | 8927 | 683 | 1164 | 91 | 87 | 13.04% | 60.87 (4.66) | 7176 (107.02%) | 12.23% | 43.45% | 128.08% |
| 2023-12-25 | 52.5 (-2.05%) | 8244 | -96 | 1073 | -224 | 0 | 13.02% | 56.21 (-0.66) | 3466 (5.55%) | 5.91% | 44.38% | 118.44% |
| 2023-12-22 | 53.6 (-5.96%) | 8340 | 118 | 1297 | -105 | 0 | 15.55% | 56.87 (0.81) | 3284 (-40.09%) | 5.6% | 44.78% | 118.74% |
| 2023-12-21 | 57.0 (-5.63%) | 8222 | 186 | 1402 | -186 | 98 | 17.05% | 56.06 (1.27) | 5482 (-10.08%) | 9.34% | 47.91% | 120.25% |
| 2023-12-20 | 60.4 (-5.33%) | 8036 | 516 | 1588 | -74 | 1 | 19.76% | 54.79 (3.51) | 6096 (-21.02%) | 10.39% | 53.94% | 116.03% |
| 2023-12-19 | 63.8 (3.74%) | 7520 | -89 | 1662 | 107 | 0 | 22.1% | 51.28 (-0.6) | 7719 (108.56%) | 13.15% | 53.41% | 108.24% |
| 2023-12-18 | 61.5 (3.02%) | 7609 | 76 | 1555 | 78 | 2 | 20.44% | 51.88 (0.52) | 3701 (-27.74%) | 6.31% | 46.08% | 98.69% |
| 2023-12-15 | 59.7 (1.53%) | 7533 | -64 | 1477 | -5 | 0 | 19.61% | 51.36 (-0.44) | 5122 (-43.24%) | 8.73% | 43.62% | 93.71% |
| 2023-12-14 | 58.8 (7.69%) | 7597 | 166 | 1482 | 121 | 0 | 19.51% | 51.8 (1.13) | 9024 (56.06%) | 15.37% | 36.57% | 85.58% |
| 2023-12-13 | 54.6 (9.86%) | 7431 | 604 | 1361 | 359 | 0 | 18.32% | 50.67 (4.12) | 5782 (69.03%) | 9.85% | 23.51% | 70.8% |
| 2023-12-12 | 49.7 (9.96%) | 6827 | 202 | 1002 | 274 | 0 | 14.68% | 46.55 (1.38) | 3421 (51.77%) | 5.83% | 15.32% | 61.78% |
| 2023-12-11 | 45.2 (-9.78%) | 6625 | 160 | 728 | 23 | 0 | 10.99% | 45.17 (1.09) | 2254 (129.53%) | 3.84% | 13.65% | 57.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 50.1 (0.2%) | 6465 | 238 | 705 | -86 | 40 | 10.9% | 44.08 (1.62) | 982 (-27.91%) | 1.67% | 13.5% | 55.93% |
| 2023-12-07 | 50.0 (2.15%) | 6227 | 170 | 791 | -23 | 21 | 12.7% | 42.46 (1.16) | 1362 (39.82%) | 2.32% | 14.69% | 56.32% |
| 2023-12-06 | 48.95 (0.93%) | 6057 | 21 | 814 | 39 | 0 | 13.44% | 41.3 (0.14) | 974 (-60.12%) | 1.66% | 15.98% | 54.33% |
| 2023-12-05 | 48.5 (2.54%) | 6036 | 231 | 775 | 39 | 0 | 12.84% | 41.16 (1.58) | 2442 (12.81%) | 4.16% | 15.9% | 52.8% |
| 2023-12-04 | 47.3 (10.0%) | 5805 | 509 | 736 | 265 | 45 | 12.68% | 39.58 (3.47) | 2165 (29.18%) | 3.69% | 14.32% | 48.82% |
| 2023-12-01 | 43.0 (4.24%) | 5296 | 311 | 471 | 71 | 0 | 8.89% | 36.11 (2.12) | 1676 (-21.01%) | 2.86% | 16.85% | 45.5% |
| 2023-11-30 | 41.25 (6.73%) | 4985 | 683 | 400 | 29 | 0 | 8.02% | 33.99 (4.66) | 2122 (128.37%) | 3.62% | 21.09% | 42.9% |
| 2023-11-29 | 38.65 (-0.39%) | 4302 | -129 | 371 | -13 | 0 | 8.62% | 29.33 (-0.88) | 929 (-38.65%) | 1.58% | 22.59% | 39.38% |
| 2023-11-28 | 38.8 (4.3%) | 4431 | 134 | 384 | 35 | 0 | 8.67% | 30.21 (0.91) | 1514 (-58.47%) | 2.58% | 23.61% | 37.86% |
| 2023-11-27 | 37.2 (0.27%) | 4297 | 340 | 349 | 58 | 0 | 8.12% | 29.3 (2.32) | 3646 (-12.51%) | 6.21% | 24.63% | 35.78% |
| 2023-11-24 | 37.1 (9.12%) | 3957 | 995 | 291 | 157 | 0 | 7.35% | 26.98 (6.78) | 4168 (38.87%) | 7.1% | 19.74% | 30.01% |
| 2023-11-23 | 34.0 (8.63%) | 2962 | 515 | 134 | 54 | 0 | 4.52% | 20.2 (3.52) | 3001 (96.45%) | 5.11% | 13.24% | 22.97% |
| 2023-11-22 | 31.3 (6.83%) | 2447 | 64 | 80 | 42 | 0 | 3.27% | 16.68 (0.43) | 1527 (-27.6%) | 2.6% | 8.71% | 17.91% |
| 2023-11-21 | 29.3 (7.92%) | 2383 | 294 | 38 | -7 | 0 | 1.59% | 16.25 (2.01) | 2110 (171.14%) | 3.6% | 6.94% | 15.37% |
| 2023-11-20 | 27.15 (9.92%) | 2089 | 247 | 45 | 4 | 0 | 2.15% | 14.24 (1.68) | 778 (120.77%) | 1.33% | 4.44% | 11.78% |
| 2023-11-17 | 24.7 (1.86%) | 1842 | 36 | 41 | 7 | 0 | 2.23% | 12.56 (0.25) | 352 (2.24%) | 0.6% | 5.85% | 10.52% |
| 2023-11-16 | 24.25 (-1.82%) | 1806 | -23 | 34 | 0 | 0 | 1.88% | 12.31 (-0.16) | 344 (-29.5%) | 0.59% | 7.3% | 9.96% |
| 2023-11-15 | 24.7 (1.65%) | 1829 | 65 | 34 | 2 | 0 | 1.86% | 12.47 (0.44) | 489 (-23.45%) | 0.83% | 7.05% | 9.47% |
| 2023-11-14 | 24.3 (0.21%) | 1764 | 3 | 32 | 15 | 0 | 1.81% | 12.03 (0.02) | 639 (-60.2%) | 1.09% | 6.34% | 8.67% |
| 2023-11-13 | 24.25 (7.06%) | 1761 | 54 | 17 | 8 | 0 | 0.97% | 12.01 (0.37) | 1605 (32.98%) | 2.74% | 5.43% | 7.61% |
| 2023-11-10 | 22.65 (7.09%) | 1707 | 224 | 9 | -8 | 0 | 0.53% | 11.64 (1.53) | 1207 (516.52%) | 2.06% | 3.07% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 21.15 (3.93%) | 1483 | 49 | 17 | 0 | 0 | 1.15% | 10.11 (0.33) | 195 (164.62%) | 0.33% | 1.27% | 2.85% |
| 2023-11-08 | 20.35 (-1.69%) | 1434 | 0 | 17 | 0 | 0 | 1.19% | 9.78 (0.0) | 74 (-29.59%) | 0.13% | 1.02% | 2.52% |
| 2023-11-07 | 20.7 (-0.24%) | 1434 | 0 | 17 | 0 | 0 | 1.19% | 9.78 (0.0) | 105 (-51.61%) | 0.18% | 0.96% | 2.45% |
| 2023-11-06 | 20.75 (2.22%) | 1434 | 4 | 17 | 0 | 0 | 1.19% | 9.78 (0.03) | 217 (42.18%) | 0.37% | 1.29% | 2.34% |
| 2023-11-03 | 20.3 (3.84%) | 1430 | 8 | 17 | 0 | 0 | 1.19% | 9.75 (0.05) | 152 (193.78%) | 0.26% | 1.35% | 2.11% |
| 2023-11-02 | 19.55 (0.51%) | 1422 | 0 | 17 | 0 | 0 | 1.2% | 9.7 (0.0) | 52 (36.1%) | 0.09% | 1.16% | 1.89% |
| 2023-11-01 | 19.45 (0.0%) | 1422 | 6 | 17 | 0 | 0 | 1.2% | 9.7 (0.05) | 38 (-87.05%) | 0.07% | 1.13% | 1.92% |
| 2023-10-31 | 19.45 (-1.27%) | 1416 | 19 | 17 | 0 | 0 | 1.2% | 9.65 (0.12) | 294 (14.63%) | 0.5% | 1.12% | 1.92% |
| 2023-10-30 | 19.7 (8.84%) | 1397 | 16 | 17 | -2 | 0 | 1.22% | 9.53 (0.11) | 257 (541.02%) | 0.44% | 0.62% | 1.44% |
| 2023-10-27 | 18.1 (-0.28%) | 1381 | 6 | 19 | 0 | 0 | 1.38% | 9.42 (0.04) | 40 (34.39%) | 0.07% | 0.25% | 1.03% |
| 2023-10-26 | 18.15 (0.0%) | 1375 | 0 | 19 | -3 | 0 | 1.38% | 9.38 (0.0) | 29 (-19.36%) | 0.05% | 0.23% | 1.01% |
| 2023-10-25 | 18.15 (0.0%) | 1375 | 9 | 22 | 0 | 0 | 1.6% | 9.38 (0.07) | 37 (1574.59%) | 0.06% | 0.27% | 1.01% |
| 2023-10-24 | 18.15 (0.28%) | 1366 | 0 | 22 | 0 | 0 | 1.61% | 9.31 (0.0) | 2 (-94.36%) | 0.0% | 0.24% | 1.02% |
| 2023-10-23 | 18.1 (-0.55%) | 1366 | -2 | 22 | 0 | 0 | 1.61% | 9.31 (-0.02) | 39 (50.56%) | 0.07% | 0.27% | 1.07% |
| 2023-10-20 | 18.2 (0.0%) | 1368 | -1 | 22 | 0 | 0 | 1.61% | 9.33 (0.0) | 26 (-53.6%) | 0.04% | 0.22% | 1.05% |
| 2023-10-19 | 18.2 (-1.09%) | 1369 | 5 | 22 | 0 | 0 | 1.61% | 9.33 (0.03) | 56 (211.64%) | 0.1% | 0.18% | 1.07% |
| 2023-10-18 | 18.4 (0.27%) | 1364 | -3 | 22 | 0 | 0 | 1.61% | 9.3 (-0.02) | 18 (9.82%) | 0.03% | 0.09% | 1.05% |
| 2023-10-17 | 18.35 (0.55%) | 1367 | -1 | 22 | 0 | 0 | 1.61% | 9.32 (-0.01) | 16 (43.19%) | 0.03% | 0.13% | 1.11% |
| 2023-10-16 | 18.25 (-1.08%) | 1368 | 3 | 22 | 0 | 0 | 1.61% | 9.33 (0.02) | 11 (85.61%) | 0.02% | 0.16% | 1.19% |
| 2023-10-13 | 18.45 (0.0%) | 1365 | -1 | 22 | 0 | 0 | 1.61% | 9.31 (0.0) | 6 (84.23%) | 0.01% | 0.28% | 1.18% |
| 2023-10-12 | 18.45 (0.82%) | 1366 | 1 | 22 | 0 | 0 | 1.61% | 9.31 (0.0) | 3 (-90.73%) | 0.01% | 0.31% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 18.3 (-1.61%) | 1365 | -22 | 22 | 0 | 0 | 1.61% | 9.31 (-0.15) | 36 (-4.98%) | 0.06% | 0.43% | 1.29% |
| 2023-10-06 | 18.6 (-1.33%) | 1387 | 2 | 22 | 0 | 0 | 1.59% | 9.46 (0.02) | 38 (-54.22%) | 0.06% | 0.43% | 1.27% |
| 2023-10-05 | 18.85 (0.0%) | 1385 | -6 | 22 | 0 | 0 | 1.59% | 9.44 (-0.04) | 83 (276.44%) | 0.14% | 0.39% | 1.27% |
| 2023-10-04 | 18.85 (0.53%) | 1391 | -4 | 22 | 0 | 0 | 1.58% | 9.48 (-0.03) | 22 (-69.37%) | 0.04% | 0.27% | 1.21% |
| 2023-10-03 | 18.75 (1.63%) | 1395 | -28 | 22 | 0 | 0 | 1.58% | 9.51 (-0.19) | 72 (98.31%) | 0.12% | 0.29% | 1.27% |
| 2023-10-02 | 18.45 (0.27%) | 1423 | 17 | 22 | 0 | 0 | 1.55% | 9.7 (0.11) | 36 (126.86%) | 0.06% | 0.21% | 1.22% |
| 2023-09-28 | 18.4 (0.0%) | 1406 | 3 | 22 | 0 | 0 | 1.56% | 9.59 (0.02) | 16 (14.15%) | 0.03% | 0.23% | 1.23% |
| 2023-09-27 | 18.4 (-0.54%) | 1403 | -3 | 22 | 0 | 0 | 1.57% | 9.57 (-0.02) | 14 (-51.83%) | 0.02% | 0.25% | 1.25% |
| 2023-09-26 | 18.5 (-0.27%) | 1406 | -7 | 22 | 0 | 0 | 1.56% | 9.59 (-0.04) | 29 (0.33%) | 0.05% | 0.27% | 1.27% |
| 2023-09-25 | 18.55 (0.0%) | 1413 | 1 | 22 | 0 | 0 | 1.56% | 9.63 (0.0) | 29 (-34.18%) | 0.05% | 0.29% | 1.28% |
| 2023-09-22 | 18.55 (0.0%) | 1412 | 7 | 22 | 0 | 0 | 1.56% | 9.63 (0.05) | 44 (51.11%) | 0.08% | 0.31% | 1.26% |
| 2023-09-21 | 18.55 (-0.27%) | 1405 | 1 | 22 | 5 | 0 | 1.57% | 9.58 (0.01) | 29 (7.11%) | 0.05% | 0.33% | 1.21% |
| 2023-09-20 | 18.6 (-0.27%) | 1404 | 2 | 17 | 16 | 0 | 1.21% | 9.57 (0.01) | 27 (-35.17%) | 0.05% | 0.39% | 1.21% |
| 2023-09-19 | 18.65 (0.0%) | 1402 | 3 | 1 | 0 | 0 | 0.07% | 9.56 (0.02) | 42 (2.91%) | 0.07% | 0.35% | 1.24% |
| 2023-09-18 | 18.65 (-1.84%) | 1399 | 2 | 1 | 0 | 0 | 0.07% | 9.54 (0.01) | 40 (-24.64%) | 0.07% | 0.37% | 1.36% |
| 2023-09-15 | 19.0 (0.0%) | 1397 | -2 | 1 | 0 | 0 | 0.07% | 9.53 (-0.01) | 54 (-15.38%) | 0.09% | 0.34% | 1.34% |
| 2023-09-14 | 19.0 (1.33%) | 1399 | -27 | 1 | 0 | 0 | 0.07% | 9.54 (-0.18) | 64 (1760.84%) | 0.11% | 0.29% | 1.32% |
| 2023-09-13 | 18.75 (-0.27%) | 1426 | 0 | 1 | 0 | 0 | 0.07% | 9.72 (0.0) | 3 (-93.59%) | 0.01% | 0.25% | 1.24% |
| 2023-09-12 | 18.8 (1.35%) | 1426 | 17 | 1 | 0 | 0 | 0.07% | 9.72 (0.11) | 53 (123.14%) | 0.09% | 0.32% | 1.33% |
| 2023-09-11 | 18.55 (0.27%) | 1409 | 1 | 1 | 0 | 0 | 0.07% | 9.61 (0.01) | 24 (-4.6%) | 0.04% | 0.33% | 1.31% |
| 2023-09-08 | 18.5 (0.0%) | 1408 | -1 | 1 | 0 | 0 | 0.07% | 9.6 (-0.01) | 25 (-35.35%) | 0.04% | 0.35% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 18.5 (-2.37%) | 1409 | -8 | 1 | 0 | 0 | 0.07% | 9.61 (-0.05) | 39 (-15.88%) | 0.07% | 0.39% | 1.5% |
| 2023-09-06 | 18.95 (1.07%) | 1417 | -16 | 1 | 0 | 0 | 0.07% | 9.66 (-0.11) | 46 (-20.78%) | 0.08% | 0.37% | 1.65% |
| 2023-09-05 | 18.75 (1.35%) | 1433 | -22 | 1 | 0 | 0 | 0.07% | 9.77 (-0.15) | 58 (51.12%) | 0.1% | 0.33% | 1.75% |
| 2023-09-04 | 18.5 (0.0%) | 1455 | -21 | 1 | 0 | 0 | 0.07% | 9.92 (-0.14) | 38 (-12.72%) | 0.07% | 0.29% | 1.69% |
| 2023-09-01 | 18.5 (-1.07%) | 1476 | -13 | 1 | 0 | 0 | 0.07% | 10.06 (-0.09) | 44 (51.43%) | 0.08% | 0.25% | 1.67% |
| 2023-08-31 | 18.7 (0.27%) | 1489 | -10 | 1 | 0 | 0 | 0.07% | 10.15 (-0.07) | 29 (38.63%) | 0.05% | 0.21% | 1.71% |
| 2023-08-30 | 18.65 (1.63%) | 1499 | 11 | 1 | 0 | 0 | 0.07% | 10.22 (0.07) | 21 (-45.86%) | 0.04% | 0.2% | 1.75% |
| 2023-08-29 | 18.35 (0.0%) | 1488 | -4 | 1 | 0 | 0 | 0.07% | 10.15 (-0.02) | 39 (178.69%) | 0.07% | 0.24% | 1.73% |
| 2023-08-28 | 18.35 (0.27%) | 1492 | 1 | 1 | 0 | 0 | 0.07% | 10.17 (0.0) | 14 (-19.28%) | 0.02% | 0.37% | 1.81% |
| 2023-08-25 | 18.3 (-0.54%) | 1491 | 1 | 1 | 0 | 0 | 0.07% | 10.17 (0.01) | 17 (-35.72%) | 0.03% | 0.4% | 1.84% |
| 2023-08-24 | 18.4 (0.27%) | 1490 | -1 | 1 | 1 | 0 | 0.07% | 10.16 (-0.01) | 27 (-37.22%) | 0.05% | 0.44% | 1.89% |
| 2023-08-23 | 18.35 (1.1%) | 1491 | 9 | 0 | 0 | 0 | 0.0% | 10.17 (0.06) | 43 (-62.97%) | 0.07% | 0.42% | 1.87% |
| 2023-08-22 | 18.15 (-1.09%) | 1482 | 15 | 0 | 0 | 0 | 0.0% | 10.11 (0.11) | 116 (292.56%) | 0.2% | 0.44% | 1.96% |
| 2023-08-21 | 18.35 (-1.08%) | 1467 | 1 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 29 (-29.78%) | 0.05% | 0.32% | 1.8% |
| 2023-08-18 | 18.55 (-1.85%) | 1466 | 16 | 0 | 0 | 0 | 0.0% | 10.0 (0.11) | 42 (153.11%) | 0.07% | 0.44% | 1.78% |
| 2023-08-17 | 18.9 (0.53%) | 1450 | 2 | 0 | 0 | 0 | 0.0% | 9.89 (0.02) | 16 (-70.26%) | 0.03% | 0.47% | 1.75% |
| 2023-08-16 | 18.8 (-0.79%) | 1448 | -16 | 0 | 0 | 0 | 0.0% | 9.87 (-0.11) | 55 (27.28%) | 0.1% | 0.66% | 1.81% |
| 2023-08-15 | 18.95 (-0.26%) | 1464 | 0 | 0 | 0 | 0 | 0.0% | 9.98 (0.0) | 43 (-55.31%) | 0.07% | 0.74% | 1.74% |
| 2023-08-14 | 19.0 (-4.28%) | 1464 | -51 | 0 | 0 | 0 | 0.0% | 9.98 (-0.35) | 98 (66.26%) | 0.17% | 0.71% | 1.87% |
| 2023-08-11 | 19.85 (0.51%) | 1515 | 4 | 0 | 0 | 0 | 0.0% | 10.33 (0.03) | 59 (-54.16%) | 0.1% | 0.58% | 1.78% |
| 2023-08-10 | 19.75 (-2.47%) | 1511 | -49 | 0 | 0 | 0 | 0.0% | 10.3 (-0.34) | 129 (27.72%) | 0.22% | 0.6% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 20.25 (-3.11%) | 1560 | 18 | 0 | 0 | 0 | 0.0% | 10.64 (0.13) | 101 (273.74%) | 0.17% | 0.47% | 1.68% |
| 2023-08-08 | 20.9 (-0.48%) | 1542 | 2 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 27 (16.67%) | 0.05% | 0.32% | 1.58% |
| 2023-08-07 | 21.0 (-0.71%) | 1540 | -9 | 0 | 0 | 0 | 0.0% | 10.5 (-0.06) | 23 (-66.75%) | 0.04% | 0.41% | 1.66% |
| 2023-08-04 | 21.15 (1.2%) | 1549 | -20 | 0 | 0 | 0 | 0.0% | 10.56 (-0.14) | 69 (31.48%) | 0.12% | 0.42% | 1.72% |
| 2023-08-02 | 20.9 (0.24%) | 1569 | -18 | 0 | 0 | 0 | 0.0% | 10.7 (-0.12) | 53 (341.62%) | 0.09% | 0.39% | 1.67% |
| 2023-08-01 | 20.85 (0.48%) | 1587 | 0 | 0 | 0 | 0 | 0.0% | 10.82 (0.0) | 12 (-85.42%) | 0.02% | 0.33% | 1.76% |
| 2023-07-31 | 20.75 (0.0%) | 1587 | -15 | 0 | 0 | 0 | 0.0% | 10.82 (-0.1) | 82 (171.47%) | 0.14% | 0.46% | 1.86% |
| 2023-07-28 | 20.75 (-1.19%) | 1602 | -1 | 0 | 0 | 0 | 0.0% | 10.92 (-0.01) | 30 (-38.38%) | 0.05% | 0.37% | 1.81% |
| 2023-07-27 | 21.0 (1.45%) | 1603 | -9 | 0 | 0 | 0 | 0.0% | 10.93 (-0.06) | 49 (178.64%) | 0.08% | 0.34% | 1.82% |
| 2023-07-26 | 20.7 (-0.96%) | 1612 | 0 | 0 | 0 | 0 | 0.0% | 10.99 (0.0) | 17 (-80.95%) | 0.03% | 0.3% | 1.75% |
| 2023-07-25 | 20.9 (1.7%) | 1612 | -24 | 0 | 0 | 0 | 0.0% | 10.99 (-0.17) | 92 (279.99%) | 0.16% | 0.36% | 1.77% |
| 2023-07-24 | 20.55 (-1.67%) | 1636 | -3 | 0 | 0 | 0 | 0.0% | 11.16 (-0.02) | 24 (49.19%) | 0.04% | 0.22% | 2.03% |
| 2023-07-21 | 20.9 (-1.42%) | 1639 | 0 | 0 | 0 | 0 | 0.0% | 11.18 (0.0) | 16 (-32.89%) | 0.03% | 0.39% | 2.09% |
| 2023-07-20 | 21.2 (1.92%) | 1639 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.02) | 24 (-53.28%) | 0.04% | 0.44% | 2.46% |
| 2023-07-19 | 20.8 (-0.72%) | 1637 | 3 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 52 (283.25%) | 0.09% | 0.48% | 2.47% |
| 2023-07-18 | 20.95 (-0.71%) | 1634 | 0 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 13 (-88.68%) | 0.02% | 0.53% | 2.41% |
| 2023-07-17 | 21.1 (1.44%) | 1634 | 9 | 0 | 0 | 0 | 0.0% | 11.14 (0.06) | 120 (161.06%) | 0.21% | 0.58% | 2.43% |
| 2023-07-14 | 20.8 (0.0%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 11.08 (0.0) | 46 (-8.65%) | 0.08% | 0.49% | 2.27% |
| 2023-07-13 | 20.8 (0.48%) | 1625 | 1 | 0 | 0 | 0 | 0.0% | 11.08 (0.01) | 50 (-37.94%) | 0.09% | 0.52% | 2.33% |
| 2023-07-12 | 20.7 (-0.96%) | 1624 | -4 | 0 | 0 | 0 | 0.0% | 11.07 (-0.03) | 81 (103.7%) | 0.14% | 0.5% | 2.28% |
| 2023-07-11 | 20.9 (-1.18%) | 1628 | 4 | 0 | 0 | 0 | 0.0% | 11.1 (0.03) | 39 (-44.79%) | 0.07% | 0.55% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 21.15 (-0.7%) | 1624 | 2 | 0 | 0 | 0 | 0.0% | 11.07 (0.01) | 72 (18.17%) | 0.12% | 0.6% | 2.26% |
| 2023-07-07 | 21.3 (0.24%) | 1622 | -4 | 0 | 0 | 0 | 0.0% | 11.06 (-0.03) | 61 (61.66%) | 0.1% | 0.56% | 2.27% |
| 2023-07-06 | 21.25 (1.19%) | 1626 | -3 | 0 | -9 | 0 | 0.0% | 11.09 (-0.02) | 37 (-65.26%) | 0.06% | 0.52% | 2.24% |
| 2023-07-05 | 21.0 (-3.23%) | 1629 | -2 | 9 | 9 | 0 | 0.55% | 11.11 (-0.01) | 108 (52.2%) | 0.19% | 0.47% | 2.31% |
| 2023-07-04 | 21.7 (0.0%) | 1631 | 4 | 0 | 0 | 0 | 0.0% | 11.12 (0.03) | 71 (44.14%) | 0.12% | 0.34% | 2.28% |
| 2023-07-03 | 21.7 (0.23%) | 1627 | -2 | 0 | 0 | 0 | 0.0% | 11.09 (-0.02) | 49 (37.92%) | 0.08% | 0.63% | 3.12% |
| 2023-06-30 | 21.65 (0.23%) | 1629 | 6 | 0 | 0 | 0 | 0.0% | 11.11 (0.04) | 36 (246.22%) | 0.06% | 0.65% | 4.8% |
| 2023-06-29 | 21.6 (0.93%) | 1623 | 1 | 0 | 0 | 0 | 0.0% | 11.07 (0.01) | 10 (-64.18%) | 0.02% | 0.98% | 4.78% |
| 2023-06-28 | 21.4 (0.94%) | 1622 | -6 | 0 | 0 | 0 | 0.0% | 11.06 (-0.04) | 29 (-88.14%) | 0.05% | 1.02% | 4.79% |
| 2023-06-27 | 21.2 (0.0%) | 1628 | 209 | 0 | 0 | 0 | 0.0% | 11.1 (1.42) | 245 (313.64%) | 0.42% | 0.99% | 4.78% |
| 2023-06-26 | 21.2 (-1.62%) | 1419 | -30 | 0 | 0 | 0 | 0.0% | 9.68 (-0.2) | 59 (-74.47%) | 0.1% | 0.62% | 4.4% |
| 2023-06-21 | 21.55 (0.7%) | 1449 | 213 | 0 | 0 | 0 | 0.0% | 9.88 (1.45) | 232 (639.01%) | 0.4% | 0.57% | 4.37% |
| 2023-06-20 | 21.4 (-0.93%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 8.43 (-0.01) | 31 (96.19%) | 0.05% | 0.31% | 3.99% |
| 2023-06-19 | 21.6 (0.7%) | 1238 | -1 | 0 | 0 | 0 | 0.0% | 8.44 (-0.01) | 16 (-38.58%) | 0.03% | 0.3% | 4.02% |
| 2023-06-16 | 21.45 (-0.46%) | 1239 | 2 | 0 | 0 | 0 | 0.0% | 8.45 (0.02) | 26 (-10.71%) | 0.04% | 0.34% | 4.01% |
| 2023-06-15 | 21.55 (0.94%) | 1237 | 10 | 0 | 0 | 0 | 0.0% | 8.43 (0.06) | 29 (-62.76%) | 0.05% | 0.41% | 4.01% |
| 2023-06-14 | 21.35 (-0.7%) | 1227 | 9 | 0 | 0 | 0 | 0.0% | 8.37 (0.07) | 78 (219.29%) | 0.13% | 0.49% | 4.06% |
| 2023-06-13 | 21.5 (0.94%) | 1218 | 4 | 0 | 0 | 0 | 0.0% | 8.3 (0.02) | 24 (-40.59%) | 0.04% | 0.43% | 4.02% |
| 2023-06-12 | 21.3 (-1.39%) | 1214 | -4 | 0 | 0 | 0 | 0.0% | 8.28 (-0.02) | 41 (-37.76%) | 0.07% | 0.53% | 4.15% |
| 2023-06-09 | 21.6 (-0.23%) | 1218 | 15 | 0 | 0 | 0 | 0.0% | 8.3 (0.1) | 66 (-11.78%) | 0.11% | 0.61% | 4.38% |
| 2023-06-08 | 21.65 (-2.48%) | 1203 | 12 | 0 | 0 | 0 | 0.0% | 8.2 (0.08) | 75 (63.56%) | 0.13% | 1.46% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 22.2 (2.07%) | 1191 | 13 | 0 | 0 | 0 | 0.0% | 8.12 (0.09) | 46 (-42.25%) | 0.08% | 3.09% | 4.63% |
| 2023-06-06 | 21.75 (-0.46%) | 1178 | 11 | 0 | 0 | 0 | 0.0% | 8.03 (0.07) | 79 (-10.47%) | 0.14% | 3.05% | 4.67% |
| 2023-06-05 | 21.85 (-0.68%) | 1167 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.04) | 88 (-84.36%) | 0.15% | 2.95% | 4.6% |
| 2023-06-02 | 22.0 (-3.08%) | 1174 | -32 | 0 | 0 | 0 | 0.0% | 8.0 (-0.22) | 568 (-44.83%) | 0.97% | 2.84% | 4.52% |
| 2023-06-01 | 22.7 (9.93%) | 1206 | -7 | 0 | 0 | 0 | 0.0% | 8.22 (-0.05) | 1031 (4192.99%) | 1.76% | 1.91% | 3.59% |
| 2023-05-31 | 20.65 (-0.96%) | 1213 | 8 | 0 | 0 | 0 | 0.0% | 8.27 (0.05) | 24 (33.4%) | 0.04% | 0.22% | 1.87% |
| 2023-05-30 | 20.85 (0.72%) | 1205 | 4 | 0 | 0 | 0 | 0.0% | 8.22 (0.03) | 18 (-22.12%) | 0.03% | 0.2% | 1.86% |
| 2023-05-29 | 20.7 (0.49%) | 1201 | -5 | 0 | 0 | 0 | 0.0% | 8.19 (-0.03) | 23 (-5.32%) | 0.04% | 0.24% | 1.87% |
| 2023-05-26 | 20.6 (-0.72%) | 1206 | 3 | 0 | 0 | 0 | 0.0% | 8.22 (0.02) | 24 (-41.93%) | 0.04% | 0.22% | 1.9% |
| 2023-05-25 | 20.75 (-0.72%) | 1203 | 9 | 0 | 0 | 0 | 0.0% | 8.2 (0.06) | 42 (424.86%) | 0.07% | 0.23% | 1.87% |
| 2023-05-24 | 20.9 (0.0%) | 1194 | 1 | 0 | 0 | 0 | 0.0% | 8.14 (0.01) | 8 (-82.36%) | 0.01% | 0.25% | 1.84% |
| 2023-05-23 | 20.9 (0.24%) | 1193 | 2 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 45 (348.59%) | 0.08% | 0.33% | 1.87% |
| 2023-05-22 | 20.85 (0.24%) | 1191 | 2 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 10 (-64.63%) | 0.02% | 0.43% | 1.8% |
| 2023-05-19 | 20.8 (-0.48%) | 1189 | -6 | 0 | 0 | 0 | 0.0% | 8.11 (-0.04) | 28 (-50.09%) | 0.05% | 0.71% | 1.9% |
| 2023-05-18 | 20.9 (-0.48%) | 1195 | 11 | 0 | 0 | 0 | 0.0% | 8.15 (0.08) | 57 (7.65%) | 0.1% | 0.86% | 1.89% |
| 2023-05-17 | 21.0 (1.2%) | 1184 | 16 | 0 | 0 | 0 | 0.0% | 8.07 (0.11) | 53 (-47.74%) | 0.09% | 1.06% | 1.83% |
| 2023-05-16 | 20.75 (2.98%) | 1168 | 9 | 0 | 0 | 0 | 0.0% | 7.96 (0.06) | 101 (-41.88%) | 0.17% | 1.08% | 1.95% |
| 2023-05-15 | 20.15 (-4.95%) | 1159 | -24 | 0 | 0 | 0 | 0.0% | 7.9 (-0.17) | 175 (53.08%) | 0.3% | 0.98% | 1.94% |
| 2023-05-12 | 21.2 (-1.17%) | 1183 | -1 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 114 (-35.1%) | 0.2% | 0.75% | 1.74% |
| 2023-05-11 | 21.45 (-3.38%) | 1184 | -6 | 0 | 0 | 0 | 0.0% | 8.07 (-0.04) | 176 (162.9%) | 0.3% | 0.59% | 1.6% |
| 2023-05-10 | 22.2 (-0.67%) | 1190 | -2 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 67 (67.93%) | 0.11% | 0.33% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 22.35 (-1.11%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 40 (-7.01%) | 0.07% | 0.25% | 1.55% |
| 2023-05-08 | 22.6 (-1.31%) | 1193 | 13 | 0 | 0 | 0 | 0.0% | 8.13 (0.08) | 43 (104.86%) | 0.07% | 0.22% | 1.55% |
| 2023-05-05 | 22.9 (0.66%) | 1180 | -3 | 0 | 0 | 0 | 0.0% | 8.05 (-0.02) | 21 (-12.52%) | 0.04% | 0.21% | 1.62% |
| 2023-05-04 | 22.75 (0.22%) | 1183 | -2 | 0 | 0 | 0 | 0.0% | 8.07 (-0.01) | 24 (26.31%) | 0.04% | 0.19% | 1.81% |
| 2023-05-03 | 22.7 (-0.66%) | 1185 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 19 (-18.31%) | 0.03% | 0.19% | 1.83% |
| 2023-05-02 | 22.85 (1.11%) | 1186 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 23 (-35.38%) | 0.04% | 0.2% | 1.91% |
| 2023-04-28 | 22.6 (0.22%) | 1185 | -22 | 0 | 0 | 0 | 0.0% | 8.08 (-0.15) | 36 (295.55%) | 0.06% | 0.17% | 1.94% |
| 2023-04-27 | 22.55 (0.22%) | 1207 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 9 (-59.5%) | 0.02% | 0.22% | 2.07% |
| 2023-04-26 | 22.5 (0.0%) | 1206 | 2 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 22 (-5.6%) | 0.04% | 0.24% | 2.14% |
| 2023-04-25 | 22.5 (-0.66%) | 1204 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.02) | 23 (246.75%) | 0.04% | 0.25% | 2.21% |
| 2023-04-24 | 22.65 (0.44%) | 1207 | 2 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 6 (-89.46%) | 0.01% | 0.42% | 2.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 77.0 (13.07%) | 0 | -4464 | 0 | -16 | 0 | N/A (0) | 14152 (658.25%) |
| 2024-04-12 | 68.1 (-4.76%) | 4464 | -197 | 16 | -12 | 0.36% | 30.44 (-1.34) | 1866 (-8.75%) |
| 2024-04-03 | 71.5 (6.4%) | 4661 | -234 | 28 | -871 | 0.6% | 31.78 (-1.6) | 2045 (-70.42%) |
| 2024-03-29 | 67.2 (7.52%) | 4895 | -80 | 899 | -42 | 18.37% | 33.38 (-0.54) | 6916 (-52.11%) |
| 2024-03-22 | 62.5 (-3.55%) | 4975 | -189 | 941 | -512 | 18.91% | 33.92 (-1.29) | 14440 (-29.86%) |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1137 | 1453 | 5 | 28.14% | 35.21 (-7.75) | 20587 (11.72%) |
| 2024-03-08 | 72.0 (-22.99%) | 6301 | 59 | 1448 | -231 | 22.98% | 42.96 (0.4) | 18427 (163.02%) |
| 2024-03-01 | 93.5 (11.31%) | 6242 | 125 | 1679 | -190 | 26.9% | 42.56 (0.85) | 7006 (-71.66%) |
| 2024-02-23 | 84.0 (4.61%) | 6117 | -2013 | 1869 | -35 | 30.55% | 41.71 (-13.72) | 24721 (63.14%) |
| 2024-02-16 | 80.3 (17.4%) | 8130 | -386 | 1904 | 225 | 23.42% | 55.43 (-2.64) | 15153 (306.72%) |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5 | 1679 | -51 | 19.72% | 58.07 (-0.03) | 3725 (-86.45%) |
| 2024-02-02 | 70.1 (19.62%) | 8521 | 1066 | 1730 | 208 | 20.3% | 58.1 (7.27) | 27490 (21.87%) |
| 2024-01-26 | 58.6 (1.38%) | 7455 | -109 | 1522 | 8 | 20.42% | 50.83 (-0.75) | 22556 (167.03%) |
| 2024-01-19 | 57.8 (-2.03%) | 7564 | -745 | 1514 | -146 | 20.02% | 51.58 (-5.07) | 8447 (-54.24%) |
| 2024-01-12 | 59.0 (-0.51%) | 8309 | -774 | 1660 | 378 | 19.98% | 56.65 (-5.28) | 18458 (28.0%) |
| 2024-01-05 | 59.3 (6.27%) | 9083 | 134 | 1282 | 96 | 14.11% | 61.93 (0.91) | 14421 (-22.0%) |
| 2023-12-29 | 55.8 (4.1%) | 8949 | 609 | 1186 | -111 | 13.25% | 61.02 (4.15) | 18487 (-29.66%) |
| 2023-12-22 | 53.6 (-10.22%) | 8340 | 807 | 1297 | -180 | 15.55% | 56.87 (5.51) | 26283 (2.65%) |
| 2023-12-15 | 59.7 (19.16%) | 7533 | 1068 | 1477 | 772 | 19.61% | 51.36 (7.28) | 25604 (223.02%) |
| 2023-12-08 | 50.1 (16.51%) | 6465 | 1169 | 705 | 234 | 10.9% | 44.08 (7.97) | 7926 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 43.0 (15.9%) | 5296 | 1339 | 471 | 180 | 8.89% | 36.11 (9.13) | 9889 (-14.65%) |
| 2023-11-24 | 37.1 (50.2%) | 3957 | 2115 | 291 | 250 | 7.35% | 26.98 (14.42) | 11586 (237.68%) |
| 2023-11-17 | 24.7 (9.05%) | 1842 | 135 | 41 | 32 | 2.23% | 12.56 (0.92) | 3431 (90.66%) |
| 2023-11-10 | 22.65 (11.58%) | 1707 | 277 | 9 | -8 | 0.53% | 11.64 (1.89) | 1799 (126.28%) |
| 2023-11-03 | 20.3 (12.15%) | 1430 | 49 | 17 | -2 | 1.19% | 9.75 (0.33) | 795 (435.66%) |
| 2023-10-27 | 18.1 (-0.55%) | 1381 | 13 | 19 | -3 | 1.38% | 9.42 (0.09) | 148 (15.98%) |
| 2023-10-20 | 18.2 (-1.36%) | 1368 | 3 | 22 | 0 | 1.61% | 9.33 (0.02) | 128 (180.56%) |
| 2023-10-13 | 18.45 (-0.81%) | 1365 | -22 | 22 | 0 | 1.61% | 9.31 (-0.15) | 45 (-81.85%) |
| 2023-10-06 | 18.6 (1.09%) | 1387 | -19 | 22 | 0 | 1.59% | 9.46 (-0.13) | 251 (185.2%) |
| 2023-09-28 | 18.4 (-0.81%) | 1406 | -6 | 22 | 0 | 1.56% | 9.59 (-0.04) | 88 (-51.91%) |
| 2023-09-22 | 18.55 (-2.37%) | 1412 | 15 | 22 | 21 | 1.56% | 9.63 (0.1) | 183 (-8.05%) |
| 2023-09-15 | 19.0 (2.7%) | 1397 | -11 | 1 | 0 | 0.07% | 9.53 (-0.07) | 199 (-4.09%) |
| 2023-09-08 | 18.5 (0.0%) | 1408 | -68 | 1 | 0 | 0.07% | 9.6 (-0.46) | 207 (40.56%) |
| 2023-09-01 | 18.5 (1.09%) | 1476 | -15 | 1 | 0 | 0.07% | 10.06 (-0.11) | 147 (-36.57%) |
| 2023-08-25 | 18.3 (-1.35%) | 1491 | 25 | 1 | 1 | 0.07% | 10.17 (0.17) | 233 (-9.36%) |
| 2023-08-18 | 18.55 (-6.55%) | 1466 | -49 | 0 | 0 | 0.0% | 10.0 (-0.33) | 257 (-24.29%) |
| 2023-08-11 | 19.85 (-6.15%) | 1515 | -34 | 0 | 0 | 0.0% | 10.33 (-0.23) | 339 (56.39%) |
| 2023-08-04 | 21.15 (1.93%) | 1549 | -53 | 0 | 0 | 0.0% | 10.56 (-0.36) | 217 (1.26%) |
| 2023-07-28 | 20.75 (-0.72%) | 1602 | -37 | 0 | 0 | 0.0% | 10.92 (-0.26) | 214 (-5.49%) |
| 2023-07-21 | 20.9 (0.48%) | 1639 | 14 | 0 | 0 | 0.0% | 11.18 (0.1) | 227 (-21.79%) |
| 2023-07-14 | 20.8 (-2.35%) | 1625 | 3 | 0 | 0 | 0.0% | 11.08 (0.02) | 290 (-11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.3 (-1.62%) | 1622 | -7 | 0 | 0 | 0.0% | 11.06 (-0.05) | 329 (-13.27%) |
| 2023-06-30 | 21.65 (0.46%) | 1629 | 180 | 0 | 0 | 0.0% | 11.11 (1.23) | 379 (35.91%) |
| 2023-06-21 | 21.55 (0.47%) | 1449 | 210 | 0 | 0 | 0.0% | 9.88 (1.43) | 279 (40.1%) |
| 2023-06-16 | 21.45 (-0.69%) | 1239 | 21 | 0 | 0 | 0.0% | 8.45 (0.15) | 199 (-44.01%) |
| 2023-06-09 | 21.6 (-1.82%) | 1218 | 44 | 0 | 0 | 0.0% | 8.3 (0.3) | 356 (-78.61%) |
| 2023-06-02 | 22.0 (6.8%) | 1174 | -32 | 0 | 0 | 0.0% | 8.0 (-0.22) | 1665 (1180.6%) |
| 2023-05-26 | 20.6 (-0.96%) | 1206 | 17 | 0 | 0 | 0.0% | 8.22 (0.11) | 130 (-68.79%) |
| 2023-05-19 | 20.8 (-1.89%) | 1189 | 6 | 0 | 0 | 0.0% | 8.11 (0.04) | 416 (-5.6%) |
| 2023-05-12 | 21.2 (-7.42%) | 1183 | 3 | 0 | 0 | 0.0% | 8.07 (0.02) | 441 (405.76%) |
| 2023-05-05 | 22.9 (1.33%) | 1180 | -5 | 0 | 0 | 0.0% | 8.05 (-0.03) | 87 (-11.17%) |
| 2023-04-28 | 22.6 (0.22%) | 1185 | -20 | 0 | 0 | 0.0% | 8.08 (-0.14) | 98 (-70.27%) |
| 2023-04-21 | 22.55 (-2.38%) | 1205 | 18 | 0 | 0 | 0.0% | 8.22 (0.13) | 330 (-4.83%) |
| 2023-04-14 | 23.1 (-1.28%) | 1187 | -5 | 0 | 0 | 0.0% | 8.09 (-0.04) | 347 (60.96%) |
| 2023-04-07 | 23.4 (1.3%) | 1192 | 3 | 0 | 0 | 0.0% | 8.13 (0.02) | 215 (-29.01%) |
| 2023-03-31 | 23.1 (1.76%) | 1189 | 25 | 0 | 0 | 0.0% | 8.11 (0.17) | 303 (-0.9%) |
| 2023-03-24 | 22.7 (-0.22%) | 1164 | 5 | 0 | 0 | 0.0% | 7.94 (0.04) | 306 (54.6%) |
| 2023-03-17 | 22.75 (-1.73%) | 1159 | 30 | 0 | 0 | 0.0% | 7.9 (0.2) | 198 (-62.11%) |
| 2023-03-10 | 23.15 (-0.64%) | 1129 | 61 | 0 | 0 | 0.0% | 7.7 (0.42) | 523 (211.54%) |
| 2023-03-03 | 23.3 (2.42%) | 1068 | -2 | 0 | 0 | 0.0% | 7.28 (-0.02) | 168 (-32.1%) |
| 2023-02-24 | 22.75 (0.0%) | 1070 | 28 | 0 | 0 | 0.0% | 7.3 (0.2) | 247 (38.72%) |
| 2023-02-17 | 22.75 (0.22%) | 1042 | -2 | 0 | 0 | 0.0% | 7.1 (-0.04) | 178 (-27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.7 (-1.94%) | 1044 | -77 | 0 | 0 | 0.0% | 7.14 (-0.53) | 245 (3.58%) |
| 2023-02-03 | 23.15 (1.76%) | 1121 | 8 | 0 | 0 | 0.0% | 7.67 (0.05) | 236 (414.55%) |
| 2023-01-17 | 22.75 (-0.22%) | 1113 | 1 | 0 | 0 | 0.0% | 7.62 (0.01) | 46 (-78.84%) |
| 2023-01-13 | 22.8 (-1.08%) | 1112 | -10 | 0 | 0 | 0.0% | 7.61 (-0.08) | 217 (53.08%) |
| 2023-01-06 | 23.05 (0.66%) | 1122 | -5 | 0 | 0 | 0.0% | 7.69 (-0.03) | 142 (-12.4%) |
| 2022-12-30 | 22.9 (0.44%) | 1127 | 4 | 0 | 0 | 0.0% | 7.72 (0.03) | 162 (-64.8%) |
| 2022-12-23 | 22.8 (-2.15%) | 1123 | 4 | 0 | 0 | 0.0% | 7.69 (0.03) | 461 (-13.95%) |
| 2022-12-16 | 23.3 (-4.12%) | 1119 | 24 | 0 | -4 | 0.0% | 7.66 (0.14) | 535 (-34.42%) |
| 2022-12-09 | 24.3 (-3.38%) | 1095 | 15 | 4 | 0 | 0.37% | 7.52 (0.1) | 817 (-35.03%) |
| 2022-12-02 | 25.15 (2.65%) | 1080 | 23 | 4 | 4 | 0.37% | 7.42 (0.16) | 1257 (-14.08%) |
| 2022-11-25 | 24.5 (-6.13%) | 1057 | 102 | 0 | 0 | 0.0% | 7.26 (0.7) | 1463 (27.9%) |
| 2022-11-18 | 26.1 (6.1%) | 955 | 33 | 0 | 0 | 0.0% | 6.56 (0.23) | 1144 (-56.85%) |
| 2022-11-11 | 24.6 (-7.17%) | 922 | 8 | 0 | -2 | 0.0% | 6.33 (0.05) | 2652 (-10.87%) |
| 2022-11-04 | 26.5 (12.29%) | 914 | 388 | 2 | 2 | 0.22% | 6.28 (2.67) | 2975 (435.4%) |
| 2022-10-28 | 23.6 (-4.26%) | 526 | -56 | 0 | -2 | 0.0% | 3.61 (-0.39) | 555 (-33.59%) |
| 2022-10-21 | 24.65 (3.14%) | 582 | -18 | 2 | 2 | 0.34% | 4.0 (-0.12) | 836 (-57.77%) |
| 2022-10-14 | 23.9 (0.42%) | 600 | 5 | 0 | 0 | 0.0% | 4.12 (0.03) | 1981 (343.3%) |
| 2022-10-07 | 23.8 (8.18%) | 595 | 1 | 0 | 0 | 0.0% | 4.09 (0.01) | 447 (61.94%) |
| 2022-09-30 | 22.0 (-7.56%) | 594 | -18 | 0 | 0 | 0.0% | 4.08 (-0.12) | 276 (28.33%) |
| 2022-09-23 | 23.8 (-2.86%) | 612 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 215 (-6.59%) |
| 2022-09-16 | 24.5 (0.41%) | 612 | -30 | 0 | 0 | 0.0% | 4.2 (-0.21) | 230 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.4 (0.62%) | 642 | 42 | 0 | 0 | 0.0% | 4.41 (0.29) | 292 (28.35%) |
| 2022-09-02 | 24.25 (-3.77%) | 600 | -5 | 0 | -2 | 0.0% | 4.12 (-0.03) | 228 (-47.31%) |
| 2022-08-26 | 25.2 (0.6%) | 605 | 4 | 2 | 0 | 0.33% | 4.15 (0.02) | 432 (-44.95%) |
| 2022-08-19 | 25.05 (-2.91%) | 601 | -15 | 2 | 0 | 0.33% | 4.13 (-0.1) | 786 (-73.27%) |
| 2022-08-12 | 25.8 (4.03%) | 616 | 32 | 2 | 2 | 0.32% | 4.23 (0.22) | 2941 (594.41%) |
| 2022-08-05 | 24.8 (1.43%) | 584 | 1 | 0 | 0 | 0.0% | 4.01 (0.01) | 423 (-38.01%) |
| 2022-07-29 | 24.45 (1.24%) | 583 | -18 | 0 | 0 | 0.0% | 4.0 (-0.13) | 683 (-31.69%) |
| 2022-07-22 | 24.15 (1.68%) | 601 | -25 | 0 | 0 | 0.0% | 4.13 (-0.17) | 1000 (119.82%) |
| 2022-07-15 | 23.75 (5.09%) | 626 | 85 | 0 | 0 | 0.0% | 4.3 (0.57) | 455 (85.88%) |
| 2022-07-08 | 22.6 (6.35%) | 541 | -27 | 0 | 0 | 0.0% | 3.73 (-0.19) | 244 (8.12%) |
| 2022-07-01 | 21.25 (-5.56%) | 568 | -6 | 0 | 0 | 0.0% | 3.92 (-0.04) | 226 (1.37%) |
| 2022-06-24 | 22.5 (-2.6%) | 574 | -26 | 0 | 0 | 0.0% | 3.96 (-0.18) | 223 (67.1%) |
| 2022-06-17 | 23.1 (-5.91%) | 600 | -1 | 0 | 0 | 0.0% | 4.14 (-0.01) | 133 (-3.24%) |
| 2022-06-10 | 24.55 (1.03%) | 601 | -4 | 0 | 0 | 0.0% | 4.15 (-0.02) | 138 (-18.15%) |
| 2022-06-02 | 24.3 (2.1%) | 605 | 11 | 0 | 0 | 0.0% | 4.17 (0.07) | 168 (16.18%) |
| 2022-05-27 | 23.8 (0.0%) | 594 | 17 | 0 | 0 | 0.0% | 4.1 (0.12) | 145 (-0.05%) |
| 2022-05-20 | 23.8 (1.71%) | 577 | 2 | 0 | 0 | 0.0% | 3.98 (0.01) | 145 (-48.67%) |
| 2022-05-13 | 23.4 (-3.51%) | 575 | -19 | 0 | 0 | 0.0% | 3.97 (-0.14) | 283 (70.25%) |
| 2022-05-06 | 24.25 (2.54%) | 594 | 19 | 0 | 0 | 0.0% | 4.11 (0.13) | 166 (-61.39%) |
| 2022-04-29 | 23.65 (-6.15%) | 575 | -30 | 0 | 0 | 0.0% | 3.98 (-0.21) | 430 (21.02%) |
| 2022-04-22 | 25.2 (-2.33%) | 605 | -12 | 0 | 0 | 0.0% | 4.19 (-0.08) | 355 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.8 (-5.67%) | 617 | -21 | 0 | 0 | 0.0% | 4.27 (-0.15) | 436 (14.54%) |
| 2022-04-08 | 27.35 (0.37%) | 638 | -32 | 0 | 0 | 0.0% | 4.42 (-0.22) | 381 (63.87%) |
| 2022-04-01 | 27.25 (-0.73%) | 670 | -16 | 0 | 0 | 0 | 4.64 (-0.11) | 232 (-53.95%) |
| 2022-03-25 | 27.45 (6.6%) | 686 | -20 | 0 | 0 | 0.0% | 4.75 (-0.14) | 505 (10.22%) |
| 2022-03-18 | 25.75 (-1.9%) | 706 | 46 | 0 | 0 | 0.0% | 4.89 (0.3) | 458 (-39.82%) |
| 2022-03-11 | 26.25 (-7.89%) | 660 | -148 | 0 | 0 | 0.0% | 4.59 (-1.03) | 761 (245.48%) |
| 2022-03-04 | 28.5 (4.78%) | 808 | 22 | 0 | 0 | 0.0% | 5.62 (0.16) | 220 (-57.95%) |
| 2022-02-25 | 27.2 (-3.89%) | 786 | 35 | 0 | 0 | 0.0% | 5.46 (0.24) | 524 (39.18%) |
| 2022-02-18 | 28.3 (-3.25%) | 751 | -24 | 0 | 0 | 0.0% | 5.22 (-0.19) | 376 (-24.5%) |
| 2022-02-11 | 29.25 (2.63%) | 775 | 7 | 0 | 0 | 0.0% | 5.41 (0.05) | 498 (21.41%) |
| 2022-01-26 | 28.5 (-0.87%) | 768 | -19 | 0 | 0 | 0.0% | 5.36 (-0.13) | 410 (-13.09%) |
| 2022-01-21 | 28.75 (-2.87%) | 787 | -26 | 0 | 0 | 0.0% | 5.49 (-0.19) | 472 (-69.53%) |
| 2022-01-14 | 29.6 (-9.76%) | 813 | 2 | 0 | 0 | 0.0% | 5.68 (0.02) | 1551 (-55.1%) |
| 2022-01-07 | 32.8 (-2.67%) | 811 | -163 | 0 | 0 | 0.0% | 5.66 (-1.14) | 3455 (32.57%) |
| 2021-12-30 | 33.7 (6.65%) | 974 | 14 | 0 | 0 | 0.0% | 6.8 (0.1) | 2606 (-71.45%) |
| 2021-12-24 | 31.6 (-1.56%) | 960 | -191 | 0 | -6 | 0.0% | 6.7 (-1.34) | 9129 (-2.43%) |
| 2021-12-17 | 32.1 (13.43%) | 1151 | 592 | 6 | 6 | 0.52% | 8.04 (4.14) | 9356 (177.15%) |
| 2021-12-10 | 28.3 (5.6%) | 559 | 83 | 0 | 0 | 0.0% | 3.9 (0.58) | 3375 (1406.51%) |
| 2021-12-03 | 26.8 (-0.74%) | 476 | -57 | 0 | 0 | 0.0% | 3.32 (-0.4) | 224 (-29.85%) |
| 2021-11-26 | 27.0 (-0.37%) | 533 | -7 | 0 | 0 | 0.0% | 3.72 (-0.05) | 319 (-8.49%) |
| 2021-11-19 | 27.1 (1.31%) | 540 | 40 | 0 | 0 | 0.0% | 3.77 (0.28) | 349 (-58.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 26.75 (-2.73%) | 500 | -26 | 0 | -1 | 0.0% | 3.49 (-0.19) | 833 (-14.71%) |
| 2021-11-05 | 27.5 (-1.79%) | 526 | -7 | 1 | -1 | 0.19% | 3.68 (-0.05) | 977 (-79.98%) |
| 2021-10-29 | 28.0 (15.7%) | 533 | 143 | 2 | 2 | 0.38% | 3.73 (1.0) | 4882 (1822.57%) |
| 2021-10-22 | 24.2 (0.41%) | 390 | 34 | 0 | 0 | 0.0% | 2.73 (0.24) | 253 (-5.05%) |
| 2021-10-15 | 24.1 (-2.43%) | 356 | -7 | 0 | 0 | 0.0% | 2.49 (-0.16) | 267 (-77.97%) |
| 2021-10-08 | 24.7 (6.01%) | 363 | 2 | 0 | 0 | 0.0% | 2.65 (0.01) | 1213 (205.68%) |
| 2021-10-01 | 23.3 (2.19%) | 361 | 6 | 0 | 0 | 0.0% | 2.64 (0.05) | 397 (315.14%) |
| 2021-09-24 | 22.8 (0.88%) | 355 | -1 | 0 | 0 | 0.0% | 2.59 (-0.01) | 95 (-65.76%) |
| 2021-09-17 | 22.6 (-1.53%) | 356 | -25 | 0 | 0 | 0.0% | 2.6 (-0.18) | 279 (6.73%) |
| 2021-09-10 | 22.95 (-4.77%) | 381 | 10 | 0 | 0 | 0.0% | 2.78 (0.07) | 261 (12.49%) |
| 2021-09-03 | 24.1 (0.21%) | 371 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 232 (-13.42%) |
| 2021-08-27 | 24.05 (1.26%) | 387 | -29 | 0 | 0 | 0.0% | 2.83 (-0.21) | 268 (-29.91%) |
| 2021-08-20 | 23.75 (-13.48%) | 416 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 383 (-54.47%) |
| 2021-08-13 | 27.45 (-8.8%) | 417 | -32 | 0 | 0 | 0.0% | 3.04 (-0.24) | 842 (57.03%) |
| 2021-08-06 | 30.1 (3.08%) | 449 | 38 | 0 | 0 | 0.0% | 3.28 (0.28) | 536 (-58.72%) |
| 2021-07-30 | 29.2 (1.21%) | 411 | 61 | 0 | 0 | 0.0% | 3.0 (0.45) | 1299 (122.04%) |
| 2021-07-23 | 28.85 (-2.04%) | 350 | 23 | 0 | 0 | 0.0% | 2.55 (0.16) | 585 (-1.94%) |
| 2021-07-16 | 29.45 (-2.0%) | 327 | -19 | 0 | 0 | 0.0% | 2.39 (-0.14) | 596 (-30.67%) |
| 2021-07-09 | 30.05 (6.56%) | 346 | 61 | 0 | 0 | 0.0% | 2.53 (0.45) | 860 (100.79%) |
| 2021-07-02 | 28.2 (-0.7%) | 285 | 21 | 0 | 0 | 0.0% | 2.08 (0.15) | 428 (-24.03%) |
| 2021-06-25 | 28.4 (-0.7%) | 264 | 32 | 0 | 0 | 0.0% | 1.93 (0.23) | 564 (49.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.6 (0.53%) | 232 | 14 | 0 | 0 | 0.0% | 1.7 (0.11) | 377 (-27.93%) |
| 2021-06-11 | 28.45 (-5.32%) | 218 | 17 | 0 | 0 | 0.0% | 1.59 (0.12) | 523 (37.04%) |
| 2021-06-04 | 30.05 (-1.15%) | 201 | 16 | 0 | 0 | 0.0% | 1.47 (0.12) | 382 (-24.21%) |
| 2021-05-28 | 30.4 (1.84%) | 185 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 504 (-58.64%) |
| 2021-05-21 | 29.85 (0.34%) | 186 | -38 | 0 | 0 | 0.0% | 1.36 (-0.28) | 1218 (-39.95%) |
| 2021-05-14 | 29.75 (-19.49%) | 224 | -12 | 0 | 0 | 0.0% | 1.64 (-0.09) | 2029 (35.7%) |
| 2021-05-07 | 36.95 (-8.2%) | 236 | -45 | 0 | 0 | 0.0% | 1.73 (-0.33) | 1495 (116.56%) |
| 2021-04-29 | 40.25 (0.37%) | 281 | 30 | 0 | 0 | 0.0% | 2.06 (0.22) | 690 (-34.82%) |
| 2021-04-23 | 40.1 (-7.18%) | 251 | 30 | 0 | 0 | 0.0% | 1.84 (0.22) | 1059 (-30.83%) |
| 2021-04-16 | 43.2 (-3.25%) | 221 | 65 | 0 | 0 | 0 | 1.62 (0.48) | 1532 (55.02%) |
| 2021-04-09 | 44.65 (-2.93%) | 156 | 37 | 0 | 0 | 0 | 1.14 (0.27) | 988 (-4.56%) |
| 2021-04-01 | 46.0 (0.99%) | 119 | 119 | 0 | 0 | 0 | 0.87 (0) | 1035 (-36.93%) |
| 2021-03-26 | 45.55 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1641 (-71.53%) |
| 2021-03-19 | 44.9 (11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5766 (385.58%) |
| 2021-03-12 | 40.3 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1187 (113.14%) |
| 2021-03-05 | 40.25 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (-49.9%) |
| 2021-02-26 | 41.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1112 (8.51%) |
| 2021-02-19 | 42.5 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1024 (77.34%) |
| 2021-02-05 | 39.8 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-38.42%) |
| 2021-01-29 | 39.1 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-46.29%) |
| 2021-01-22 | 42.0 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 39.4 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2526 (8.99%) |
| 2021-01-08 | 43.6 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2318 (41.85%) |
| 2020-12-31 | 47.0 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1634 (-34.98%) |
| 2020-12-25 | 48.5 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (65.45%) |
| 2020-12-18 | 50.7 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (-65.45%) |
| 2020-12-11 | 50.6 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4397 (-23.49%) |
| 2020-12-04 | 56.1 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5746 (-57.02%) |
| 2020-11-27 | 61.8 (16.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13370 (43.37%) |
| 2020-11-20 | 53.2 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9325 (272.24%) |
| 2020-11-13 | 51.1 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (32.49%) |
| 2020-11-06 | 51.5 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1890 (-27.44%) |
| 2020-10-30 | 50.6 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2605 (-73.69%) |
| 2020-10-23 | 54.4 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9905 (53.76%) |
| 2020-10-16 | 51.4 (-13.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6442 (-4.76%) |
