- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.65 (-1.58%) | 3940 | 3 | 908 | -80 | 0 | 23.05% | 26.86 (0.02) | 285 (61.93%) |
| 2025-07-28 | 44.35 (0.57%) | 3937 | 3 | 988 | 0 | 0 | 25.1% | 26.84 (0.02) | 176 (2.92%) |
| 2025-07-25 | 44.1 (-0.79%) | 3934 | -3 | 988 | -6 | 0 | 25.11% | 26.82 (-0.02) | 171 (33.59%) |
| 2025-07-24 | 44.45 (0.34%) | 3937 | -19 | 994 | 7 | 0 | 25.25% | 26.84 (-0.13) | 128 (-28.49%) |
| 2025-07-23 | 44.3 (0.68%) | 3956 | -20 | 987 | 1 | 0 | 24.95% | 26.97 (-0.14) | 179 (-56.66%) |
| 2025-07-22 | 44.0 (-2.87%) | 3976 | -36 | 986 | -107 | 0 | 24.8% | 27.11 (-0.25) | 413 (108.59%) |
| 2025-07-21 | 45.3 (0.44%) | 4012 | -22 | 1093 | 5 | 0 | 27.24% | 27.36 (-0.15) | 198 (10.0%) |
| 2025-07-18 | 45.1 (-0.77%) | 4034 | -23 | 1088 | 6 | 0 | 26.97% | 27.51 (-0.15) | 180 (13.21%) |
| 2025-07-17 | 45.45 (0.78%) | 4057 | -13 | 1082 | -11 | 0 | 26.67% | 27.66 (-0.09) | 159 (-5.36%) |
| 2025-07-16 | 45.1 (0.45%) | 4070 | -39 | 1093 | 4 | 0 | 26.86% | 27.75 (-0.27) | 168 (-23.29%) |
| 2025-07-15 | 44.9 (0.0%) | 4109 | -21 | 1089 | -6 | 0 | 26.5% | 28.02 (-0.14) | 219 (-38.83%) |
| 2025-07-14 | 44.9 (-1.43%) | 4130 | -43 | 1095 | -25 | 0 | 26.51% | 28.16 (-0.29) | 358 (68.08%) |
| 2025-07-11 | 45.55 (1.67%) | 4173 | -25 | 1120 | -7 | 0 | 26.84% | 28.45 (-0.17) | 213 (-16.47%) |
| 2025-07-10 | 44.8 (-2.08%) | 4198 | -53 | 1127 | -82 | 0 | 26.85% | 28.62 (-0.37) | 255 (-48.8%) |
| 2025-07-09 | 45.75 (-0.11%) | 4251 | -10 | 1209 | -60 | 0 | 28.44% | 28.99 (-0.06) | 498 (31.75%) |
| 2025-07-08 | 45.8 (-2.24%) | 4261 | -33 | 1269 | 8 | 0 | 29.78% | 29.05 (-0.23) | 378 (-17.11%) |
| 2025-07-07 | 46.85 (-2.5%) | 4294 | 36 | 1261 | -44 | 0 | 29.37% | 29.28 (0.25) | 456 (-74.64%) |
| 2025-07-04 | 48.05 (0.31%) | 4258 | 106 | 1305 | 110 | 0 | 30.65% | 29.03 (0.72) | 1798 (379.47%) |
| 2025-07-03 | 47.9 (1.91%) | 4152 | -15 | 1195 | 27 | 0 | 28.78% | 28.31 (-0.1) | 375 (111.86%) |
| 2025-07-02 | 47.0 (0.53%) | 4167 | -5 | 1168 | 32 | 0 | 28.03% | 28.41 (-0.04) | 177 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 46.75 (0.97%) | 4172 | -25 | 1136 | 37 | 0 | 27.23% | 28.45 (-0.17) | 286 (-16.62%) |
| 2025-06-30 | 46.3 (-2.01%) | 4197 | -18 | 1099 | -94 | 0 | 26.19% | 28.62 (-0.12) | 343 (46.58%) |
| 2025-06-27 | 47.25 (0.0%) | 4215 | 13 | 1193 | 14 | 0 | 28.3% | 28.74 (0.09) | 234 (-10.0%) |
| 2025-06-26 | 47.25 (-1.46%) | 4202 | -53 | 1179 | -48 | 0 | 28.06% | 28.65 (-0.36) | 260 (29.35%) |
| 2025-06-25 | 47.95 (-0.83%) | 4255 | -2 | 1227 | -3 | 0 | 28.84% | 29.01 (-0.02) | 201 (9.24%) |
| 2025-06-24 | 48.35 (1.79%) | 4257 | -14 | 1230 | 23 | 0 | 28.89% | 29.03 (-0.09) | 184 (-44.74%) |
| 2025-06-23 | 47.5 (-2.16%) | 4271 | 5 | 1207 | -65 | 0 | 28.26% | 29.12 (0.03) | 333 (-21.09%) |
| 2025-06-20 | 48.55 (-0.1%) | 4266 | -1 | 1272 | -50 | 0 | 29.82% | 29.09 (0.0) | 422 (3.69%) |
| 2025-06-19 | 48.6 (-1.62%) | 4267 | -60 | 1322 | -34 | 0 | 30.98% | 29.09 (-0.41) | 407 (81.7%) |
| 2025-06-18 | 49.4 (-0.5%) | 4327 | -46 | 1356 | 3 | 0 | 31.34% | 29.5 (-0.32) | 224 (-46.15%) |
| 2025-06-17 | 49.65 (-2.26%) | 4373 | 10 | 1353 | -47 | 0 | 30.94% | 29.82 (0.07) | 416 (44.44%) |
| 2025-06-16 | 50.8 (-0.39%) | 4363 | 12 | 1400 | -37 | 0 | 32.09% | 29.75 (0.08) | 288 (-69.94%) |
| 2025-06-13 | 51.0 (2.72%) | 4351 | 96 | 1437 | -12 | 0 | 33.03% | 29.67 (0.66) | 958 (74.18%) |
| 2025-06-12 | 49.65 (1.74%) | 4255 | 21 | 1449 | -90 | 0 | 34.05% | 29.01 (0.14) | 550 (104.46%) |
| 2025-06-11 | 48.8 (1.14%) | 4234 | 16 | 1539 | -14 | 0 | 36.35% | 28.87 (0.11) | 269 (-61.29%) |
| 2025-06-10 | 48.25 (-2.53%) | 4218 | 40 | 1553 | -189 | 0 | 36.82% | 28.76 (0.27) | 695 (12.82%) |
| 2025-06-09 | 49.5 (-2.37%) | 4178 | 62 | 1742 | 14 | 0 | 41.69% | 28.49 (0.43) | 616 (-22.22%) |
| 2025-06-06 | 50.7 (2.11%) | 4116 | 33 | 1728 | -30 | 0 | 41.98% | 28.06 (0.22) | 792 (149.84%) |
| 2025-06-05 | 49.65 (0.1%) | 4083 | -4 | 1758 | 63 | 0 | 43.06% | 27.84 (-0.03) | 317 (14.44%) |
| 2025-06-04 | 49.6 (3.12%) | 4087 | -20 | 1695 | 27 | 0 | 41.47% | 27.87 (-0.13) | 277 (13.06%) |
| 2025-06-03 | 48.1 (-0.93%) | 4107 | -15 | 1668 | -26 | 0 | 40.61% | 28.0 (-0.11) | 245 (-32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 48.55 (-3.09%) | 4122 | -31 | 1694 | -9 | 0 | 41.1% | 28.11 (-0.21) | 361 (22.79%) |
| 2025-05-29 | 50.1 (0.2%) | 4153 | 27 | 1703 | 1 | 0 | 41.01% | 28.32 (0.19) | 294 (-46.84%) |
| 2025-05-28 | 50.0 (1.83%) | 4126 | -21 | 1702 | 26 | 0 | 41.25% | 28.13 (-0.15) | 553 (-5.95%) |
| 2025-05-27 | 49.1 (-3.35%) | 4147 | 9 | 1676 | -43 | 0 | 40.41% | 28.28 (0.07) | 588 (80.92%) |
| 2025-05-26 | 50.8 (-2.31%) | 4138 | 19 | 1719 | -20 | 0 | 41.54% | 28.21 (0.12) | 325 (-49.69%) |
| 2025-05-23 | 52.0 (1.76%) | 4119 | 1 | 1739 | 37 | 0 | 42.22% | 28.09 (0.01) | 646 (131.54%) |
| 2025-05-22 | 51.1 (-0.2%) | 4118 | 49 | 1702 | 1 | 0 | 41.33% | 28.08 (0.34) | 279 (24.0%) |
| 2025-05-21 | 51.2 (0.2%) | 4069 | 7 | 1701 | 8 | 0 | 41.8% | 27.74 (0.04) | 225 (1.35%) |
| 2025-05-20 | 51.1 (-0.39%) | 4062 | -18 | 1693 | 5 | 0 | 41.68% | 27.7 (-0.12) | 222 (-56.98%) |
| 2025-05-19 | 51.3 (-1.72%) | 4080 | 96 | 1688 | 35 | 0 | 41.37% | 27.82 (0.66) | 516 (-4.8%) |
| 2025-05-16 | 52.2 (-0.76%) | 3984 | 74 | 1653 | 9 | 0 | 41.49% | 27.16 (0.5) | 542 (-28.31%) |
| 2025-05-15 | 52.6 (-2.77%) | 3910 | 91 | 1644 | 13 | 3 | 42.05% | 26.66 (0.62) | 756 (-68.21%) |
| 2025-05-14 | 54.1 (5.25%) | 3819 | -258 | 1631 | 32 | 10 | 42.71% | 26.04 (-1.76) | 2378 (217.07%) |
| 2025-05-13 | 51.4 (0.59%) | 4077 | -36 | 1599 | 9 | 0 | 39.22% | 27.8 (-0.24) | 750 (-11.97%) |
| 2025-05-12 | 51.1 (1.39%) | 4113 | 9 | 1590 | -45 | 0 | 38.66% | 28.04 (0.06) | 852 (-73.32%) |
| 2025-05-09 | 50.4 (-9.19%) | 4104 | 426 | 1635 | -159 | 0 | 39.84% | 27.98 (2.9) | 3194 (214.68%) |
| 2025-05-08 | 55.5 (5.11%) | 3678 | 18 | 1794 | 73 | 0 | 48.78% | 25.08 (0.12) | 1015 (-27.81%) |
| 2025-05-07 | 52.8 (-5.04%) | 3660 | -180 | 1721 | 92 | 0 | 47.02% | 24.96 (-1.22) | 1406 (37.44%) |
| 2025-05-06 | 55.6 (-0.36%) | 3840 | -40 | 1629 | 35 | 0 | 42.42% | 26.18 (-0.28) | 1023 (-57.55%) |
| 2025-05-05 | 55.8 (-9.27%) | 3880 | 47 | 1594 | 3 | 0 | 41.08% | 26.46 (0.32) | 2410 (21.23%) |
| 2025-05-02 | 61.5 (-3.45%) | 3833 | -52 | 1591 | 187 | 0 | 41.51% | 26.14 (-0.35) | 1988 (-70.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 63.7 (-5.49%) | 3885 | 106 | 1404 | 130 | 0 | 36.14% | 26.49 (0.72) | 6808 (27.92%) |
| 2025-04-29 | 67.4 (9.95%) | 3779 | 291 | 1274 | 313 | 0 | 33.71% | 25.77 (1.99) | 5322 (250.59%) |
| 2025-04-28 | 61.3 (9.86%) | 3488 | 62 | 961 | 348 | 0 | 27.55% | 23.78 (0.42) | 1518 (60.98%) |
| 2025-04-25 | 55.8 (3.91%) | 3426 | -15 | 613 | 125 | 0 | 17.89% | 23.36 (-0.1) | 943 (85.27%) |
| 2025-04-24 | 53.7 (-3.24%) | 3441 | 3 | 488 | 47 | 0 | 14.18% | 23.46 (0.02) | 509 (-35.49%) |
| 2025-04-23 | 55.5 (6.73%) | 3438 | 11 | 441 | 120 | 0 | 12.83% | 23.44 (0.07) | 789 (27.05%) |
| 2025-04-22 | 52.0 (-3.7%) | 3427 | -40 | 321 | 36 | 0 | 9.37% | 23.37 (-0.27) | 621 (-50.12%) |
| 2025-04-21 | 54.0 (-8.63%) | 3467 | -171 | 285 | 100 | 0 | 8.22% | 23.64 (-1.17) | 1245 (11.56%) |
| 2025-04-18 | 59.1 (-4.68%) | 3638 | 165 | 185 | 185 | 0 | 5.09% | 24.81 (1.13) | 1116 (1.0%) |
| 2025-04-17 | 62.0 (5.98%) | 3473 | 160 | 0 | 0 | 0 | 0.0% | 23.68 (1.09) | 1105 (41.3%) |
| 2025-04-16 | 58.5 (-1.68%) | 3313 | 5 | 0 | 0 | 0 | 0.0% | 22.59 (0.03) | 782 (-62.17%) |
| 2025-04-15 | 59.5 (1.71%) | 3308 | -57 | 0 | 0 | 0 | 0.0% | 22.56 (-0.38) | 2067 (21.8%) |
| 2025-04-14 | 58.5 (9.76%) | 3365 | 90 | 0 | -123 | 59 | 0.0% | 22.94 (0.61) | 1697 (4.17%) |
| 2025-04-11 | 53.3 (4.92%) | 3275 | 9 | 123 | -156 | 4 | 3.76% | 22.33 (0.06) | 1629 (505.58%) |
| 2025-04-10 | 50.8 (9.96%) | 3266 | -24 | 279 | -2 | 0 | 8.54% | 22.27 (-0.16) | 269 (-90.02%) |
| 2025-04-09 | 46.2 (2.67%) | 3290 | -369 | 281 | 35 | 0 | 8.54% | 22.43 (-2.52) | 2695 (233.95%) |
| 2025-04-08 | 45.0 (-9.91%) | 3659 | -276 | 246 | -110 | 0 | 6.72% | 24.95 (-1.88) | 807 (1160.94%) |
| 2025-04-07 | 49.95 (-10.0%) | 3935 | -83 | 356 | 1 | 0 | 9.05% | 26.83 (-0.57) | 64 (-88.19%) |
| 2025-04-02 | 55.5 (0.91%) | 4018 | -135 | 355 | 12 | 0 | 8.84% | 27.4 (-0.92) | 542 (-13.69%) |
| 2025-04-01 | 55.0 (-0.36%) | 4153 | -127 | 343 | -42 | 0 | 8.26% | 28.32 (-0.86) | 628 (-21.2%) |
| 2025-03-31 | 55.2 (-6.44%) | 4280 | -344 | 385 | -25 | 0 | 9.0% | 29.18 (-2.35) | 797 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 59.0 (-4.22%) | 4624 | -177 | 410 | -8 | 0 | 8.87% | 31.53 (-1.21) | 1029 (97.13%) |
| 2025-03-27 | 61.6 (-3.6%) | 4801 | 47 | 418 | -102 | 0 | 8.71% | 32.74 (0.32) | 522 (91.91%) |
| 2025-03-26 | 63.9 (-1.54%) | 4754 | 4 | 520 | -68 | 0 | 10.94% | 32.42 (0.03) | 272 (-46.67%) |
| 2025-03-25 | 64.9 (-0.15%) | 4750 | -58 | 588 | -96 | 0 | 12.38% | 32.39 (-0.39) | 510 (180.22%) |
| 2025-03-24 | 65.0 (0.0%) | 4808 | -11 | 684 | -16 | 0 | 14.23% | 32.78 (-0.08) | 182 (-25.1%) |
| 2025-03-21 | 65.0 (-0.91%) | 4819 | -6 | 700 | -107 | 74 | 14.53% | 32.86 (-0.04) | 243 (-60.03%) |
| 2025-03-20 | 65.6 (2.02%) | 4825 | -28 | 807 | -8 | 0 | 16.73% | 32.9 (-0.19) | 608 (83.69%) |
| 2025-03-19 | 64.3 (-0.77%) | 4853 | 11 | 815 | -2 | 0 | 16.79% | 33.09 (0.07) | 331 (6.09%) |
| 2025-03-18 | 64.8 (2.05%) | 4842 | 13 | 817 | 11 | 0 | 16.87% | 33.02 (0.09) | 312 (-38.34%) |
| 2025-03-17 | 63.5 (-1.24%) | 4829 | 36 | 806 | -84 | 0 | 16.69% | 32.93 (0.25) | 506 (34.22%) |
| 2025-03-14 | 64.3 (0.78%) | 4793 | -17 | 890 | -69 | 26 | 18.57% | 32.68 (-0.12) | 377 (-33.98%) |
| 2025-03-13 | 63.8 (-2.74%) | 4810 | 16 | 959 | -120 | 0 | 19.94% | 32.8 (0.11) | 571 (13.52%) |
| 2025-03-12 | 65.6 (-1.2%) | 4794 | 32 | 1079 | -85 | 0 | 22.51% | 32.69 (0.22) | 503 (-31.47%) |
| 2025-03-11 | 66.4 (1.37%) | 4762 | -127 | 1164 | -33 | 0 | 24.44% | 32.47 (-0.87) | 734 (-67.2%) |
| 2025-03-10 | 65.5 (-9.15%) | 4889 | 99 | 1197 | -158 | 0 | 24.48% | 33.34 (0.68) | 2238 (40.58%) |
| 2025-03-07 | 72.1 (3.59%) | 4790 | 31 | 1355 | 248 | 0 | 28.29% | 32.66 (0.21) | 1592 (77.28%) |
| 2025-03-06 | 69.6 (-3.2%) | 4759 | 127 | 1107 | 4 | 0 | 23.26% | 32.45 (0.87) | 898 (9.25%) |
| 2025-03-05 | 71.9 (0.7%) | 4632 | -92 | 1103 | 14 | 0 | 23.81% | 31.58 (-0.63) | 822 (-28.52%) |
| 2025-03-04 | 71.4 (2.0%) | 4724 | -84 | 1089 | -5 | 0 | 23.05% | 32.21 (-0.57) | 1150 (11.65%) |
| 2025-03-03 | 70.0 (-2.1%) | 4808 | 196 | 1094 | -13 | 0 | 22.75% | 32.78 (1.33) | 1030 (-50.76%) |
| 2025-02-27 | 71.5 (5.46%) | 4612 | 21 | 1107 | -27 | 0 | 24.0% | 31.45 (0.15) | 2092 (440.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 67.8 (1.5%) | 4591 | 7 | 1134 | -46 | 0 | 24.7% | 31.3 (0.04) | 387 (-14.57%) |
| 2025-02-25 | 66.8 (-2.2%) | 4584 | -20 | 1180 | -99 | 0 | 25.74% | 31.26 (-0.13) | 453 (19.21%) |
| 2025-02-24 | 68.3 (-0.15%) | 4604 | -2 | 1279 | -70 | 0 | 27.78% | 31.39 (-0.02) | 380 (-52.97%) |
| 2025-02-21 | 68.4 (-0.29%) | 4606 | -67 | 1349 | -31 | 0 | 29.29% | 31.41 (-0.45) | 808 (-34.94%) |
| 2025-02-20 | 68.6 (-1.58%) | 4673 | -2 | 1380 | -44 | 0 | 29.53% | 31.86 (-0.02) | 1242 (-50.12%) |
| 2025-02-19 | 69.7 (8.74%) | 4675 | 11 | 1424 | -144 | 0 | 30.46% | 31.88 (0.08) | 2490 (433.19%) |
| 2025-02-18 | 64.1 (1.26%) | 4664 | -47 | 1568 | -20 | 0 | 33.62% | 31.8 (-0.32) | 467 (18.23%) |
| 2025-02-17 | 63.3 (1.44%) | 4711 | -25 | 1588 | -52 | 0 | 33.71% | 32.12 (-0.17) | 395 (-44.68%) |
| 2025-02-14 | 62.4 (-2.35%) | 4736 | 53 | 1640 | -59 | 2 | 34.63% | 32.29 (0.36) | 714 (-5.68%) |
| 2025-02-13 | 63.9 (1.43%) | 4683 | -147 | 1699 | -191 | 98 | 36.28% | 31.93 (-1.0) | 757 (-40.95%) |
| 2025-02-12 | 63.0 (-0.47%) | 4830 | -4 | 1890 | -75 | 0 | 39.13% | 32.93 (-0.03) | 1282 (-60.22%) |
| 2025-02-11 | 63.3 (-1.09%) | 4834 | 55 | 1965 | -454 | 0 | 40.65% | 32.96 (0.37) | 3223 (264.18%) |
| 2025-02-10 | 64.0 (-9.99%) | 4779 | 33 | 2419 | 179 | 0 | 50.62% | 32.59 (0.23) | 885 (68.25%) |
| 2025-02-07 | 71.1 (-0.84%) | 4746 | 37 | 2240 | 132 | 0 | 47.2% | 32.36 (0.25) | 526 (-19.2%) |
| 2025-02-06 | 71.7 (0.42%) | 4709 | 87 | 2108 | 173 | 0 | 44.77% | 32.11 (0.59) | 651 (-35.74%) |
| 2025-02-05 | 71.4 (3.03%) | 4622 | -1 | 1935 | 242 | 4 | 41.86% | 31.52 (0.0) | 1013 (36.34%) |
| 2025-02-04 | 69.3 (-2.39%) | 4623 | 99 | 1693 | 110 | 0 | 36.62% | 31.52 (0.67) | 743 (3.48%) |
| 2025-02-03 | 71.0 (0.0%) | 4524 | 20 | 1583 | 149 | 0 | 34.99% | 30.85 (0.14) | 718 (32.96%) |
| 2025-01-22 | 71.0 (0.42%) | 4504 | -5 | 1434 | 133 | 14 | 31.84% | 30.71 (-0.03) | 540 (16.63%) |
| 2025-01-21 | 70.7 (-1.53%) | 4509 | 60 | 1301 | 104 | 0 | 28.85% | 30.74 (0.4) | 463 (-24.47%) |
| 2025-01-20 | 71.8 (1.7%) | 4449 | -21 | 1197 | 85 | 0 | 26.9% | 30.34 (-0.14) | 613 (28.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 70.6 (-1.67%) | 4470 | 9 | 1112 | 6 | 0 | 24.88% | 30.48 (0.06) | 476 (-4.57%) |
| 2025-01-16 | 71.8 (0.0%) | 4461 | 5 | 1106 | -8 | 0 | 24.79% | 30.42 (0.04) | 498 (-37.09%) |
| 2025-01-15 | 71.8 (0.84%) | 4456 | -59 | 1114 | 35 | 0 | 25.0% | 30.38 (-0.41) | 792 (-11.38%) |
| 2025-01-14 | 71.2 (1.14%) | 4515 | -61 | 1079 | -25 | 0 | 23.9% | 30.79 (-0.41) | 894 (-59.9%) |
| 2025-01-13 | 70.4 (-3.56%) | 4576 | -406 | 1104 | 92 | 0 | 24.13% | 31.2 (-2.77) | 2231 (2.15%) |
| 2025-01-10 | 73.0 (-9.65%) | 4982 | -136 | 1012 | 116 | 0 | 20.31% | 33.97 (-0.93) | 2184 (-5.86%) |
| 2025-01-09 | 80.8 (0.75%) | 5118 | -65 | 896 | 131 | 0 | 17.51% | 34.9 (-0.44) | 2320 (393.95%) |
| 2025-01-08 | 80.2 (0.88%) | 5183 | 11 | 765 | -51 | 0 | 14.76% | 35.34 (0.07) | 469 (-24.98%) |
| 2025-01-07 | 79.5 (-1.85%) | 5172 | 34 | 816 | -15 | 0 | 15.78% | 35.27 (0.24) | 626 (-10.27%) |
| 2025-01-06 | 81.0 (0.62%) | 5138 | 9 | 831 | -38 | 0 | 16.17% | 35.03 (0.06) | 697 (-9.56%) |
| 2025-01-03 | 80.5 (1.9%) | 5129 | -40 | 869 | 2 | 0 | 16.94% | 34.97 (-0.27) | 771 (103.45%) |
| 2025-01-02 | 79.0 (0.38%) | 5169 | -22 | 867 | -75 | 0 | 16.77% | 35.24 (-0.15) | 379 (-29.65%) |
| 2024-12-31 | 78.7 (-1.01%) | 5191 | -37 | 942 | -86 | 0 | 18.15% | 35.39 (-0.26) | 539 (35.44%) |
| 2024-12-30 | 79.5 (0.0%) | 5228 | -3 | 1028 | -56 | 1 | 19.66% | 35.65 (-0.02) | 398 (-30.54%) |
| 2024-12-27 | 79.5 (-1.85%) | 5231 | -69 | 1084 | -67 | 0 | 20.72% | 35.67 (-0.47) | 573 (9.83%) |
| 2024-12-26 | 81.0 (0.12%) | 5300 | -3 | 1151 | -106 | 0 | 21.72% | 36.14 (-0.02) | 521 (50.18%) |
| 2024-12-25 | 80.9 (0.75%) | 5303 | -31 | 1257 | 6 | 0 | 23.7% | 36.16 (-0.21) | 347 (-66.88%) |
| 2024-12-24 | 80.3 (-2.78%) | 5334 | 32 | 1251 | -17 | 0 | 23.45% | 36.37 (0.22) | 1048 (37.73%) |
| 2024-12-23 | 82.6 (-0.72%) | 5302 | 30 | 1268 | 6 | 0 | 23.92% | 36.15 (0.2) | 761 (-59.04%) |
| 2024-12-20 | 83.2 (2.09%) | 5272 | -57 | 1262 | 49 | 0 | 23.94% | 35.95 (-0.39) | 1859 (282.75%) |
| 2024-12-19 | 81.5 (1.12%) | 5329 | 44 | 1213 | -21 | 0 | 22.76% | 36.34 (0.3) | 485 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 80.6 (0.88%) | 5285 | -36 | 1234 | -24 | 0 | 23.35% | 36.04 (-0.24) | 543 (-5.98%) |
| 2024-12-17 | 79.9 (0.5%) | 5321 | -7 | 1258 | -26 | 0 | 23.64% | 36.28 (-0.05) | 578 (-56.86%) |
| 2024-12-16 | 79.5 (0.51%) | 5328 | -113 | 1284 | 34 | 0 | 24.1% | 36.33 (-0.77) | 1340 (-31.39%) |
| 2024-12-13 | 79.1 (-3.18%) | 5441 | -187 | 1250 | -95 | 0 | 22.97% | 37.1 (-1.27) | 1952 (25.64%) |
| 2024-12-12 | 81.7 (-0.73%) | 5628 | -3 | 1345 | -22 | 0 | 23.9% | 38.37 (-0.02) | 1554 (-68.35%) |
| 2024-12-11 | 82.3 (-6.9%) | 5631 | -386 | 1367 | -591 | 3 | 24.28% | 38.39 (-2.64) | 4911 (385.69%) |
| 2024-12-10 | 88.4 (-9.98%) | 6017 | -30 | 1958 | 229 | 0 | 32.54% | 41.03 (-0.2) | 1011 (-18.88%) |
| 2024-12-09 | 98.2 (-0.81%) | 6047 | 91 | 1729 | 97 | 0 | 28.59% | 41.23 (0.62) | 1246 (-31.74%) |
| 2024-12-06 | 99.0 (-3.41%) | 5956 | 107 | 1632 | 57 | 6 | 27.4% | 40.61 (0.73) | 1826 (-7.22%) |
| 2024-12-05 | 102.5 (-0.49%) | 5849 | 87 | 1575 | 32 | 0 | 26.93% | 39.88 (0.59) | 1968 (-41.35%) |
| 2024-12-04 | 103.0 (3.31%) | 5762 | 3 | 1543 | 110 | 0 | 26.78% | 39.29 (0.02) | 3356 (142.93%) |
| 2024-12-03 | 99.7 (0.3%) | 5759 | 47 | 1433 | 26 | 0 | 24.88% | 39.27 (0.32) | 1381 (-8.63%) |
| 2024-12-02 | 99.4 (1.43%) | 5712 | -15 | 1407 | 87 | 0 | 24.63% | 38.95 (-0.1) | 1511 (3.62%) |
| 2024-11-29 | 98.0 (-1.8%) | 5727 | 31 | 1320 | 15 | 0 | 23.05% | 39.05 (0.21) | 1459 (-65.13%) |
| 2024-11-28 | 99.8 (5.61%) | 5696 | 138 | 1305 | 118 | 0 | 22.91% | 38.84 (0.94) | 4184 (61.71%) |
| 2024-11-27 | 94.5 (-5.5%) | 5558 | 74 | 1187 | 43 | 0 | 21.36% | 37.9 (0.51) | 2587 (58.11%) |
| 2024-11-26 | 100.0 (-2.44%) | 5484 | 24 | 1144 | -142 | 0 | 20.86% | 37.39 (0.16) | 1636 (-15.93%) |
| 2024-11-25 | 102.5 (2.5%) | 5460 | -23 | 1286 | 107 | 0 | 23.55% | 37.23 (-0.16) | 1946 (19.15%) |
| 2024-11-22 | 100.0 (-0.99%) | 5483 | 18 | 1179 | 65 | 0 | 21.5% | 37.39 (0.13) | 1633 (-34.93%) |
| 2024-11-21 | 101.0 (-0.49%) | 5465 | -42 | 1114 | 147 | 0 | 20.38% | 37.26 (-0.29) | 2510 (-60.81%) |
| 2024-11-20 | 101.5 (-6.45%) | 5507 | 185 | 967 | -104 | 0 | 17.56% | 37.55 (1.26) | 6407 (87.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 108.5 (-2.69%) | 5322 | -3 | 1071 | 36 | 0 | 20.12% | 36.29 (-0.02) | 3425 (9.03%) |
| 2024-11-18 | 111.5 (-0.89%) | 5325 | 26 | 1035 | -51 | 0 | 19.44% | 36.31 (0.18) | 3141 (-50.7%) |
| 2024-11-15 | 112.5 (-2.6%) | 5299 | 34 | 1086 | 75 | 0 | 20.49% | 36.13 (0.23) | 6372 (-48.65%) |
| 2024-11-14 | 115.5 (4.05%) | 5265 | 347 | 1011 | 143 | 1 | 19.2% | 35.9 (2.37) | 12409 (-23.94%) |
| 2024-11-13 | 111.0 (-2.63%) | 4918 | 249 | 868 | -41 | 0 | 17.65% | 33.53 (1.69) | 16315 (90.08%) |
| 2024-11-12 | 114.0 (9.62%) | 4669 | -623 | 909 | 265 | 0 | 19.47% | 31.84 (-4.24) | 8583 (369.55%) |
| 2024-11-11 | 104.0 (9.59%) | 5292 | -66 | 644 | 63 | 0 | 12.17% | 36.08 (-0.45) | 1828 (-11.53%) |
| 2024-11-08 | 94.9 (-3.65%) | 5358 | 163 | 581 | 41 | 0 | 10.84% | 36.53 (1.11) | 2066 (13.54%) |
| 2024-11-07 | 98.5 (2.18%) | 5195 | 55 | 540 | 14 | 0 | 10.39% | 35.42 (0.37) | 1819 (3.62%) |
| 2024-11-06 | 96.4 (0.84%) | 5140 | 203 | 526 | 5 | 0 | 10.23% | 35.05 (1.39) | 1756 (-18.17%) |
| 2024-11-05 | 95.6 (-1.14%) | 4937 | 138 | 521 | -10 | 0 | 10.55% | 33.66 (0.94) | 2146 (-67.68%) |
| 2024-11-04 | 96.7 (2.55%) | 4799 | 161 | 531 | 108 | 0 | 11.06% | 32.72 (1.1) | 6640 (79.89%) |
| 2024-11-01 | 94.3 (9.91%) | 4638 | 135 | 423 | 65 | 0 | 9.12% | 31.62 (0.92) | 3691 (99.29%) |
| 2024-10-30 | 85.8 (0.94%) | 4503 | 42 | 358 | 24 | 0 | 7.95% | 30.7 (0.28) | 1852 (131.81%) |
| 2024-10-29 | 85.0 (1.67%) | 4461 | 37 | 334 | 8 | 0 | 7.49% | 30.42 (0.25) | 799 (18.09%) |
| 2024-10-28 | 83.6 (-1.3%) | 4424 | -6 | 326 | -3 | 0 | 7.37% | 30.17 (-0.04) | 676 (3.98%) |
| 2024-10-25 | 84.7 (-1.4%) | 4430 | -24 | 329 | -10 | 0 | 7.43% | 30.21 (-0.16) | 650 (-29.17%) |
| 2024-10-24 | 85.9 (-1.6%) | 4454 | 41 | 339 | -36 | 0 | 7.61% | 30.37 (0.28) | 918 (-14.45%) |
| 2024-10-23 | 87.3 (-2.24%) | 4413 | -24 | 375 | 3 | 0 | 8.5% | 30.09 (-0.16) | 1073 (-57.66%) |
| 2024-10-22 | 89.3 (4.69%) | 4437 | 17 | 372 | -30 | 0 | 8.38% | 30.25 (0.11) | 2536 (15.83%) |
| 2024-10-21 | 85.3 (3.14%) | 4420 | 77 | 402 | 38 | 0 | 9.1% | 30.14 (0.53) | 2189 (2.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 82.7 (-2.93%) | 4343 | -7 | 364 | 22 | 0 | 8.38% | 29.61 (-0.05) | 2130 (51.32%) |
| 2024-10-17 | 85.2 (-1.84%) | 4350 | -40 | 342 | -18 | 0 | 7.86% | 29.66 (-0.27) | 1408 (25.53%) |
| 2024-10-16 | 86.8 (-1.03%) | 4390 | 52 | 360 | 17 | 0 | 8.2% | 29.93 (0.35) | 1121 (-56.95%) |
| 2024-10-15 | 87.7 (1.04%) | 4338 | 70 | 343 | -29 | 0 | 7.91% | 29.58 (0.48) | 2605 (-44.88%) |
| 2024-10-14 | 86.8 (-7.76%) | 4268 | -158 | 372 | -341 | 0 | 8.72% | 29.1 (-1.08) | 4727 (33.92%) |
| 2024-10-11 | 94.1 (-9.95%) | 4426 | -417 | 713 | 265 | 0 | 16.11% | 30.18 (-2.84) | 3530 (154.76%) |
| 2024-10-09 | 104.5 (-0.48%) | 4843 | 27 | 448 | 11 | 0 | 9.25% | 33.02 (0.18) | 1385 (91.76%) |
| 2024-10-08 | 105.0 (0.0%) | 4816 | -25 | 437 | 9 | 0 | 9.07% | 32.84 (-0.17) | 722 (-58.68%) |
| 2024-10-07 | 105.0 (2.94%) | 4841 | 65 | 428 | 14 | 0 | 8.84% | 33.01 (0.44) | 1748 (-15.45%) |
| 2024-10-04 | 102.0 (-5.99%) | 4776 | -96 | 414 | -37 | 0 | 8.67% | 32.57 (-0.65) | 2068 (224.16%) |
| 2024-10-01 | 108.5 (0.93%) | 4872 | -14 | 451 | -5 | 0 | 9.26% | 33.22 (-0.1) | 638 (-33.25%) |
| 2024-09-30 | 107.5 (-0.92%) | 4886 | -110 | 456 | -26 | 0 | 9.33% | 33.32 (-0.75) | 955 (-21.8%) |
| 2024-09-27 | 108.5 (-1.81%) | 4996 | -121 | 482 | -14 | 0 | 9.65% | 34.07 (-0.82) | 1222 (-23.5%) |
| 2024-09-26 | 110.5 (-2.64%) | 5117 | -98 | 496 | 19 | 0 | 9.69% | 34.89 (-0.67) | 1597 (-58.79%) |
| 2024-09-25 | 113.5 (0.0%) | 5215 | -80 | 477 | 64 | 0 | 9.15% | 35.56 (-0.54) | 3876 (36.75%) |
| 2024-09-24 | 113.5 (7.08%) | 5295 | 230 | 413 | 33 | 0 | 7.8% | 36.1 (1.56) | 2834 (18.04%) |
| 2024-09-23 | 106.0 (-5.36%) | 5065 | -298 | 380 | -13 | 0 | 7.5% | 34.54 (-2.03) | 2401 (39.5%) |
| 2024-09-20 | 112.0 (-2.18%) | 5363 | 70 | 393 | -4 | 0 | 7.33% | 36.57 (0.48) | 1721 (39.19%) |
| 2024-09-19 | 114.5 (-0.43%) | 5293 | -42 | 397 | -26 | 0 | 7.5% | 36.09 (-0.29) | 1236 (-9.2%) |
| 2024-09-18 | 115.0 (-1.29%) | 5335 | -146 | 423 | 21 | 0 | 7.93% | 36.38 (-0.99) | 1362 (-45.14%) |
| 2024-09-16 | 116.5 (3.56%) | 5481 | 145 | 402 | -16 | 0 | 7.33% | 37.37 (0.99) | 2482 (57.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 112.5 (0.45%) | 5336 | 25 | 418 | 2 | 0 | 7.83% | 36.38 (0.17) | 1575 (28.37%) |
| 2024-09-12 | 112.0 (0.45%) | 5311 | 66 | 416 | -28 | 0 | 7.83% | 36.21 (0.45) | 1226 (8.11%) |
| 2024-09-11 | 111.5 (-1.76%) | 5245 | 17 | 444 | -145 | 0 | 8.47% | 35.76 (0.11) | 1134 (-81.23%) |
| 2024-09-10 | 113.5 (-7.35%) | 5228 | -474 | 589 | 130 | 0 | 11.27% | 35.65 (-3.23) | 6047 (218.86%) |
| 2024-09-09 | 122.5 (3.38%) | 5702 | 105 | 459 | 30 | 0 | 8.05% | 38.88 (0.72) | 1896 (42.37%) |
| 2024-09-06 | 118.5 (-2.47%) | 5597 | 42 | 429 | -25 | 0 | 7.66% | 38.16 (0.28) | 1332 (-55.19%) |
| 2024-09-05 | 121.5 (2.53%) | 5555 | -58 | 454 | 28 | 0 | 8.17% | 37.88 (-0.39) | 2972 (13.44%) |
| 2024-09-04 | 118.5 (-2.87%) | 5613 | -338 | 426 | -32 | 0 | 7.59% | 38.27 (-2.31) | 2620 (-32.24%) |
| 2024-09-03 | 122.0 (-3.56%) | 5951 | -122 | 458 | -9 | 0 | 7.7% | 40.58 (-0.83) | 3867 (-32.44%) |
| 2024-09-02 | 126.5 (4.55%) | 6073 | 163 | 467 | 11 | 0 | 7.69% | 41.41 (1.11) | 5725 (54.25%) |
| 2024-08-30 | 121.0 (-1.22%) | 5910 | 89 | 456 | 9 | 0 | 7.72% | 40.3 (0.61) | 3711 (31.22%) |
| 2024-08-29 | 122.5 (-0.41%) | 5821 | 129 | 447 | -93 | 0 | 7.68% | 39.69 (0.88) | 2828 (15.51%) |
| 2024-08-28 | 123.0 (-2.77%) | 5692 | -27 | 540 | -24 | 0 | 9.49% | 38.81 (-0.18) | 2448 (-46.28%) |
| 2024-08-27 | 126.5 (2.02%) | 5719 | -92 | 564 | -122 | 0 | 9.86% | 38.99 (-0.63) | 4558 (-41.4%) |
| 2024-08-26 | 124.0 (-9.16%) | 5811 | 46 | 686 | 7 | 0 | 11.81% | 39.62 (0.31) | 7779 (-17.19%) |
| 2024-08-23 | 136.5 (-7.14%) | 5765 | 360 | 679 | -18 | 0 | 11.78% | 39.31 (2.46) | 9393 (-4.37%) |
| 2024-08-22 | 147.0 (5.38%) | 5405 | 659 | 697 | 87 | 1 | 12.9% | 36.85 (4.49) | 9822 (-42.53%) |
| 2024-08-21 | 139.5 (-1.41%) | 4746 | 180 | 610 | -71 | 0 | 12.85% | 32.36 (1.23) | 17090 (124.92%) |
| 2024-08-20 | 141.5 (9.69%) | 4566 | 327 | 681 | 88 | 0 | 14.91% | 31.13 (2.23) | 7598 (62.2%) |
| 2024-08-19 | 129.0 (9.79%) | 4239 | 28 | 593 | 46 | 0 | 13.99% | 28.9 (0.19) | 4684 (94.53%) |
| 2024-08-16 | 117.5 (0.0%) | 4211 | -162 | 547 | 21 | 0 | 12.99% | 28.71 (-1.11) | 2408 (40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 117.5 (0.86%) | 4373 | -1 | 526 | 18 | 0 | 12.03% | 29.82 (0.0) | 1710 (-15.19%) |
| 2024-08-14 | 116.5 (-1.69%) | 4374 | -54 | 508 | -9 | 0 | 11.61% | 29.82 (-0.37) | 2016 (-24.43%) |
| 2024-08-13 | 118.5 (5.33%) | 4428 | 20 | 517 | 48 | 0 | 11.68% | 30.19 (0.13) | 2669 (4.31%) |
| 2024-08-12 | 112.5 (-3.85%) | 4408 | 206 | 469 | 3 | 0 | 10.64% | 30.06 (1.41) | 2558 (-46.36%) |
| 2024-08-09 | 117.0 (2.18%) | 4202 | 277 | 466 | 27 | 0 | 11.09% | 28.65 (1.89) | 4770 (742.11%) |
| 2024-08-08 | 114.5 (7.01%) | 3925 | -111 | 439 | 0 | 0 | 11.18% | 26.76 (-0.76) | 566 (94.65%) |
| 2024-08-07 | 107.0 (9.52%) | 4036 | -59 | 439 | 5 | 0 | 10.88% | 27.52 (-0.4) | 291 (-59.06%) |
| 2024-08-06 | 97.7 (-3.74%) | 4095 | -110 | 434 | -31 | 0 | 10.6% | 27.92 (-0.75) | 710 (-15.27%) |
| 2024-08-05 | 101.5 (-9.78%) | 4205 | -47 | 465 | -97 | 0 | 11.06% | 28.67 (-0.32) | 839 (58.69%) |
| 2024-08-02 | 112.5 (-5.46%) | 4252 | -52 | 562 | -1 | 0 | 13.22% | 28.99 (-0.36) | 528 (-19.23%) |
| 2024-08-01 | 119.0 (4.39%) | 4304 | -110 | 563 | -6 | 0 | 13.08% | 29.35 (-0.75) | 654 (85.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.95 (-2.61%) | 0 | -3934 | 0 | -988 | 0 | N/A (0) | 949 (-12.86%) |
| 2025-07-25 | 44.1 (-2.22%) | 3934 | -100 | 988 | -100 | 25.11% | 26.82 (-0.69) | 1089 (0.46%) |
| 2025-07-18 | 45.1 (-0.99%) | 4034 | -139 | 1088 | -32 | 26.97% | 27.51 (-0.94) | 1084 (-39.78%) |
| 2025-07-11 | 45.55 (-5.2%) | 4173 | -85 | 1120 | -185 | 26.84% | 28.45 (-0.58) | 1800 (-39.58%) |
| 2025-07-04 | 48.05 (1.69%) | 4258 | 43 | 1305 | 112 | 30.65% | 29.03 (0.29) | 2979 (145.79%) |
| 2025-06-27 | 47.25 (-2.68%) | 4215 | -51 | 1193 | -79 | 28.3% | 28.74 (-0.35) | 1212 (-31.02%) |
| 2025-06-20 | 48.55 (-4.8%) | 4266 | -85 | 1272 | -165 | 29.82% | 29.09 (-0.58) | 1757 (-43.1%) |
| 2025-06-13 | 51.0 (0.59%) | 4351 | 235 | 1437 | -291 | 33.03% | 29.67 (1.61) | 3088 (55.02%) |
| 2025-06-06 | 50.7 (1.2%) | 4116 | -37 | 1728 | 25 | 41.98% | 28.06 (-0.26) | 1992 (13.18%) |
| 2025-05-29 | 50.1 (-3.65%) | 4153 | 34 | 1703 | -36 | 41.01% | 28.32 (0.23) | 1760 (-6.78%) |
| 2025-05-23 | 52.0 (-0.38%) | 4119 | 135 | 1739 | 86 | 42.22% | 28.09 (0.93) | 1888 (-64.23%) |
| 2025-05-16 | 52.2 (3.57%) | 3984 | -120 | 1653 | 18 | 41.49% | 27.16 (-0.82) | 5278 (-41.67%) |
| 2025-05-09 | 50.4 (-18.05%) | 4104 | 271 | 1635 | 44 | 39.84% | 27.98 (1.84) | 9048 (-42.13%) |
| 2025-05-02 | 61.5 (10.22%) | 3833 | 407 | 1591 | 978 | 41.51% | 26.14 (2.78) | 15636 (280.72%) |
| 2025-04-25 | 55.8 (-5.58%) | 3426 | -212 | 613 | 428 | 17.89% | 23.36 (-1.45) | 4107 (-39.31%) |
| 2025-04-18 | 59.1 (10.88%) | 3638 | 363 | 185 | 62 | 5.09% | 24.81 (2.48) | 6767 (23.85%) |
| 2025-04-11 | 53.3 (-3.96%) | 3275 | -743 | 123 | -232 | 3.76% | 22.33 (-5.07) | 5464 (177.78%) |
| 2025-04-02 | 55.5 (-5.93%) | 4018 | -606 | 355 | -55 | 8.84% | 27.4 (-4.13) | 1967 (-21.79%) |
| 2025-03-28 | 59.0 (-9.23%) | 4624 | -195 | 410 | -290 | 8.87% | 31.53 (-1.33) | 2515 (25.75%) |
| 2025-03-21 | 65.0 (1.09%) | 4819 | 26 | 700 | -190 | 14.53% | 32.86 (0.18) | 2000 (-54.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.3 (-10.82%) | 4793 | 3 | 890 | -465 | 18.57% | 32.68 (0.02) | 4423 (-19.46%) |
| 2025-03-07 | 72.1 (0.84%) | 4790 | 178 | 1355 | 248 | 28.29% | 32.66 (1.21) | 5492 (65.82%) |
| 2025-02-27 | 71.5 (4.53%) | 4612 | 6 | 1107 | -242 | 24.0% | 31.45 (0.04) | 3312 (-38.69%) |
| 2025-02-21 | 68.4 (9.62%) | 4606 | -130 | 1349 | -291 | 29.29% | 31.41 (-0.88) | 5402 (-21.27%) |
| 2025-02-14 | 62.4 (-12.24%) | 4736 | -10 | 1640 | -600 | 34.63% | 32.29 (-0.07) | 6861 (87.92%) |
| 2025-02-07 | 71.1 (0.14%) | 4746 | 242 | 2240 | 806 | 47.2% | 32.36 (1.65) | 3651 (125.93%) |
| 2025-01-22 | 71.0 (0.57%) | 4504 | 34 | 1434 | 322 | 31.84% | 30.71 (0.23) | 1616 (-66.98%) |
| 2025-01-17 | 70.6 (-3.29%) | 4470 | -512 | 1112 | 100 | 24.88% | 30.48 (-3.49) | 4893 (-22.3%) |
| 2025-01-10 | 73.0 (-9.32%) | 4982 | -147 | 1012 | 143 | 20.31% | 33.97 (-1.0) | 6298 (447.27%) |
| 2025-01-03 | 80.5 (2.29%) | 5129 | -62 | 869 | -73 | 16.94% | 34.97 (-0.42) | 1150 (22.81%) |
| 2024-12-31 | 78.7 (-1.01%) | 5191 | -40 | 942 | -142 | 18.15% | 35.39 (-0.28) | 937 (-71.19%) |
| 2024-12-27 | 79.5 (-4.45%) | 5231 | -41 | 1084 | -178 | 20.72% | 35.67 (-0.28) | 3252 (-32.32%) |
| 2024-12-20 | 83.2 (5.18%) | 5272 | -169 | 1262 | 12 | 23.94% | 35.95 (-1.15) | 4806 (-54.98%) |
| 2024-12-13 | 79.1 (-20.1%) | 5441 | -515 | 1250 | -382 | 22.97% | 37.1 (-3.51) | 10676 (6.3%) |
| 2024-12-06 | 99.0 (1.02%) | 5956 | 229 | 1632 | 312 | 27.4% | 40.61 (1.56) | 10044 (-14.99%) |
| 2024-11-29 | 98.0 (-2.0%) | 5727 | 244 | 1320 | 141 | 23.05% | 39.05 (1.66) | 11815 (-30.98%) |
| 2024-11-22 | 100.0 (-11.11%) | 5483 | 184 | 1179 | 93 | 21.5% | 37.39 (1.26) | 17118 (-62.38%) |
| 2024-11-15 | 112.5 (18.55%) | 5299 | -59 | 1086 | 505 | 20.49% | 36.13 (-0.4) | 45508 (215.39%) |
| 2024-11-08 | 94.9 (0.64%) | 5358 | 720 | 581 | 158 | 10.84% | 36.53 (4.91) | 14429 (105.56%) |
| 2024-11-01 | 94.3 (11.33%) | 4638 | 208 | 423 | 94 | 9.12% | 31.62 (1.41) | 7019 (-4.74%) |
| 2024-10-25 | 84.7 (2.42%) | 4430 | 87 | 329 | -35 | 7.43% | 30.21 (0.6) | 7368 (-38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 82.7 (-12.11%) | 4343 | -83 | 364 | -349 | 8.38% | 29.61 (-0.57) | 11993 (62.36%) |
| 2024-10-11 | 94.1 (-7.75%) | 4426 | -350 | 713 | 299 | 16.11% | 30.18 (-2.39) | 7387 (101.71%) |
| 2024-10-04 | 102.0 (-5.99%) | 4776 | -220 | 414 | -68 | 8.67% | 32.57 (-1.5) | 3662 (-69.31%) |
| 2024-09-27 | 108.5 (-3.12%) | 4996 | -367 | 482 | 89 | 9.65% | 34.07 (-2.5) | 11933 (75.4%) |
| 2024-09-20 | 112.0 (-0.44%) | 5363 | 27 | 393 | -25 | 7.33% | 36.57 (0.19) | 6803 (-42.74%) |
| 2024-09-13 | 112.5 (-5.06%) | 5336 | -261 | 418 | -11 | 7.83% | 36.38 (-1.78) | 11881 (-28.08%) |
| 2024-09-06 | 118.5 (-2.07%) | 5597 | -313 | 429 | -27 | 7.66% | 38.16 (-2.14) | 16518 (-22.54%) |
| 2024-08-30 | 121.0 (-11.36%) | 5910 | 145 | 456 | -223 | 7.72% | 40.3 (0.99) | 21326 (-56.11%) |
| 2024-08-23 | 136.5 (16.17%) | 5765 | 1554 | 679 | 132 | 11.78% | 39.31 (10.6) | 48589 (327.59%) |
| 2024-08-16 | 117.5 (0.43%) | 4211 | 9 | 547 | 81 | 12.99% | 28.71 (0.06) | 11363 (58.31%) |
| 2024-08-09 | 117.0 (4.0%) | 4202 | -50 | 466 | -96 | 11.09% | 28.65 (-0.34) | 7178 (205.89%) |
| 2024-08-02 | 112.5 (-3.43%) | 4252 | -268 | 562 | -318 | 13.22% | 28.99 (-1.83) | 2346 (-79.14%) |
| 2024-07-26 | 116.5 (5.91%) | 4520 | -185 | 880 | 258 | 19.47% | 30.82 (-1.26) | 11248 (-44.17%) |
| 2024-07-19 | 110.0 (-11.29%) | 4705 | -2747 | 622 | 12 | 13.22% | 32.08 (-18.73) | 20147 (418.94%) |
| 2024-07-12 | 124.0 (0.81%) | 7452 | -1607 | 610 | -170 | 8.19% | 50.81 (-10.96) | 3882 (-75.79%) |
| 2024-07-05 | 123.0 (6.49%) | 9059 | -117 | 780 | 67 | 8.61% | 61.77 (-0.8) | 16036 (-3.65%) |
| 2024-06-28 | 115.5 (6.45%) | 9176 | 378 | 713 | 78 | 7.77% | 62.57 (2.58) | 16643 (581.57%) |
| 2024-06-21 | 108.5 (2.36%) | 8798 | -886 | 635 | -103 | 7.22% | 59.99 (-6.04) | 2441 (-70.96%) |
| 2024-06-14 | 106.0 (-1.85%) | 9684 | 509 | 738 | -52 | 7.62% | 66.03 (3.47) | 8409 (-66.23%) |
| 2024-06-07 | 108.0 (2.86%) | 9175 | 1374 | 790 | 234 | 8.61% | 62.56 (9.37) | 24904 (382.13%) |
| 2024-05-31 | 105.0 (5.53%) | 7801 | -201 | 556 | -9 | 7.13% | 53.19 (-1.37) | 5165 (-59.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 99.5 (4.96%) | 8002 | 751 | 565 | 5 | 7.06% | 54.56 (5.12) | 12873 (-63.52%) |
| 2024-05-17 | 94.8 (12.46%) | 7251 | 611 | 560 | 173 | 7.72% | 49.44 (4.17) | 35289 (45.45%) |
| 2024-05-10 | 84.3 (10.92%) | 6640 | 379 | 387 | 18 | 5.83% | 45.27 (2.58) | 24261 (268.67%) |
| 2024-05-03 | 76.0 (-1.68%) | 6261 | 72 | 369 | -32 | 5.89% | 42.69 (0.49) | 6580 (-71.55%) |
| 2024-04-26 | 77.3 (0.39%) | 6189 | 959 | 401 | 150 | 6.48% | 42.2 (6.54) | 23130 (63.44%) |
| 2024-04-19 | 77.0 (13.07%) | 5230 | 766 | 251 | 235 | 4.8% | 35.66 (5.22) | 14152 (658.25%) |
| 2024-04-12 | 68.1 (-4.76%) | 4464 | -197 | 16 | -12 | 0.36% | 30.44 (-1.34) | 1866 (-8.75%) |
| 2024-04-03 | 71.5 (6.4%) | 4661 | -234 | 28 | -871 | 0.6% | 31.78 (-1.6) | 2045 (-70.42%) |
| 2024-03-29 | 67.2 (7.52%) | 4895 | -80 | 899 | -42 | 18.37% | 33.38 (-0.54) | 6916 (-52.11%) |
| 2024-03-22 | 62.5 (-3.55%) | 4975 | -189 | 941 | -512 | 18.91% | 33.92 (-1.29) | 14440 (-29.86%) |
| 2024-03-15 | 64.8 (-10.0%) | 5164 | -1137 | 1453 | 5 | 28.14% | 35.21 (-7.75) | 20587 (11.72%) |
| 2024-03-08 | 72.0 (-22.99%) | 6301 | 59 | 1448 | -231 | 22.98% | 42.96 (0.4) | 18427 (163.02%) |
| 2024-03-01 | 93.5 (11.31%) | 6242 | 125 | 1679 | -190 | 26.9% | 42.56 (0.85) | 7006 (-71.66%) |
| 2024-02-23 | 84.0 (4.61%) | 6117 | -2013 | 1869 | -35 | 30.55% | 41.71 (-13.72) | 24721 (63.14%) |
| 2024-02-16 | 80.3 (17.4%) | 8130 | -386 | 1904 | 225 | 23.42% | 55.43 (-2.64) | 15153 (306.72%) |
| 2024-02-05 | 68.4 (-2.43%) | 8516 | -5 | 1679 | -51 | 19.72% | 58.07 (-0.03) | 3725 (-86.45%) |
| 2024-02-02 | 70.1 (19.62%) | 8521 | 1066 | 1730 | 208 | 20.3% | 58.1 (7.27) | 27490 (21.87%) |
| 2024-01-26 | 58.6 (1.38%) | 7455 | -109 | 1522 | 8 | 20.42% | 50.83 (-0.75) | 22556 (167.03%) |
| 2024-01-19 | 57.8 (-2.03%) | 7564 | -745 | 1514 | -146 | 20.02% | 51.58 (-5.07) | 8447 (-54.24%) |
| 2024-01-12 | 59.0 (-0.51%) | 8309 | -774 | 1660 | 378 | 19.98% | 56.65 (-5.28) | 18458 (28.0%) |
| 2024-01-05 | 59.3 (6.27%) | 9083 | 134 | 1282 | 96 | 14.11% | 61.93 (0.91) | 14421 (-22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.8 (4.1%) | 8949 | 609 | 1186 | -111 | 13.25% | 61.02 (4.15) | 18487 (-29.66%) |
| 2023-12-22 | 53.6 (-10.22%) | 8340 | 807 | 1297 | -180 | 15.55% | 56.87 (5.51) | 26283 (2.65%) |
| 2023-12-15 | 59.7 (19.16%) | 7533 | 1068 | 1477 | 772 | 19.61% | 51.36 (7.28) | 25604 (223.02%) |
| 2023-12-08 | 50.1 (16.51%) | 6465 | 1169 | 705 | 234 | 10.9% | 44.08 (7.97) | 7926 (-19.85%) |
| 2023-12-01 | 43.0 (15.9%) | 5296 | 1339 | 471 | 180 | 8.89% | 36.11 (9.13) | 9889 (-14.65%) |
| 2023-11-24 | 37.1 (50.2%) | 3957 | 2115 | 291 | 250 | 7.35% | 26.98 (14.42) | 11586 (237.68%) |
| 2023-11-17 | 24.7 (9.05%) | 1842 | 135 | 41 | 32 | 2.23% | 12.56 (0.92) | 3431 (90.66%) |
| 2023-11-10 | 22.65 (11.58%) | 1707 | 277 | 9 | -8 | 0.53% | 11.64 (1.89) | 1799 (126.28%) |
| 2023-11-03 | 20.3 (12.15%) | 1430 | 49 | 17 | -2 | 1.19% | 9.75 (0.33) | 795 (435.66%) |
| 2023-10-27 | 18.1 (-0.55%) | 1381 | 13 | 19 | -3 | 1.38% | 9.42 (0.09) | 148 (15.98%) |
| 2023-10-20 | 18.2 (-1.36%) | 1368 | 3 | 22 | 0 | 1.61% | 9.33 (0.02) | 128 (180.56%) |
| 2023-10-13 | 18.45 (-0.81%) | 1365 | -22 | 22 | 0 | 1.61% | 9.31 (-0.15) | 45 (-81.85%) |
| 2023-10-06 | 18.6 (1.09%) | 1387 | -19 | 22 | 0 | 1.59% | 9.46 (-0.13) | 251 (185.2%) |
| 2023-09-28 | 18.4 (-0.81%) | 1406 | -6 | 22 | 0 | 1.56% | 9.59 (-0.04) | 88 (-51.91%) |
| 2023-09-22 | 18.55 (-2.37%) | 1412 | 15 | 22 | 21 | 1.56% | 9.63 (0.1) | 183 (-8.05%) |
| 2023-09-15 | 19.0 (2.7%) | 1397 | -11 | 1 | 0 | 0.07% | 9.53 (-0.07) | 199 (-4.09%) |
| 2023-09-08 | 18.5 (0.0%) | 1408 | -68 | 1 | 0 | 0.07% | 9.6 (-0.46) | 207 (40.56%) |
| 2023-09-01 | 18.5 (1.09%) | 1476 | -15 | 1 | 0 | 0.07% | 10.06 (-0.11) | 147 (-36.57%) |
| 2023-08-25 | 18.3 (-1.35%) | 1491 | 25 | 1 | 1 | 0.07% | 10.17 (0.17) | 233 (-9.36%) |
| 2023-08-18 | 18.55 (-6.55%) | 1466 | -49 | 0 | 0 | 0.0% | 10.0 (-0.33) | 257 (-24.29%) |
| 2023-08-11 | 19.85 (-6.15%) | 1515 | -34 | 0 | 0 | 0.0% | 10.33 (-0.23) | 339 (56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.15 (1.93%) | 1549 | -53 | 0 | 0 | 0.0% | 10.56 (-0.36) | 217 (1.26%) |
| 2023-07-28 | 20.75 (-0.72%) | 1602 | -37 | 0 | 0 | 0.0% | 10.92 (-0.26) | 214 (-5.49%) |
| 2023-07-21 | 20.9 (0.48%) | 1639 | 14 | 0 | 0 | 0.0% | 11.18 (0.1) | 227 (-21.79%) |
| 2023-07-14 | 20.8 (-2.35%) | 1625 | 3 | 0 | 0 | 0.0% | 11.08 (0.02) | 290 (-11.88%) |
| 2023-07-07 | 21.3 (-1.62%) | 1622 | -7 | 0 | 0 | 0.0% | 11.06 (-0.05) | 329 (-13.27%) |
| 2023-06-30 | 21.65 (0.46%) | 1629 | 180 | 0 | 0 | 0.0% | 11.11 (1.23) | 379 (35.91%) |
| 2023-06-21 | 21.55 (0.47%) | 1449 | 210 | 0 | 0 | 0.0% | 9.88 (1.43) | 279 (40.1%) |
| 2023-06-16 | 21.45 (-0.69%) | 1239 | 21 | 0 | 0 | 0.0% | 8.45 (0.15) | 199 (-44.01%) |
| 2023-06-09 | 21.6 (-1.82%) | 1218 | 44 | 0 | 0 | 0.0% | 8.3 (0.3) | 356 (-78.61%) |
| 2023-06-02 | 22.0 (6.8%) | 1174 | -32 | 0 | 0 | 0.0% | 8.0 (-0.22) | 1665 (1180.6%) |
| 2023-05-26 | 20.6 (-0.96%) | 1206 | 17 | 0 | 0 | 0.0% | 8.22 (0.11) | 130 (-68.79%) |
| 2023-05-19 | 20.8 (-1.89%) | 1189 | 6 | 0 | 0 | 0.0% | 8.11 (0.04) | 416 (-5.6%) |
| 2023-05-12 | 21.2 (-7.42%) | 1183 | 3 | 0 | 0 | 0.0% | 8.07 (0.02) | 441 (405.76%) |
| 2023-05-05 | 22.9 (1.33%) | 1180 | -5 | 0 | 0 | 0.0% | 8.05 (-0.03) | 87 (-11.17%) |
| 2023-04-28 | 22.6 (0.22%) | 1185 | -20 | 0 | 0 | 0.0% | 8.08 (-0.14) | 98 (-70.27%) |
| 2023-04-21 | 22.55 (-2.38%) | 1205 | 18 | 0 | 0 | 0.0% | 8.22 (0.13) | 330 (-4.83%) |
| 2023-04-14 | 23.1 (-1.28%) | 1187 | -5 | 0 | 0 | 0.0% | 8.09 (-0.04) | 347 (60.96%) |
| 2023-04-07 | 23.4 (1.3%) | 1192 | 3 | 0 | 0 | 0.0% | 8.13 (0.02) | 215 (-29.01%) |
| 2023-03-31 | 23.1 (1.76%) | 1189 | 25 | 0 | 0 | 0.0% | 8.11 (0.17) | 303 (-0.9%) |
| 2023-03-24 | 22.7 (-0.22%) | 1164 | 5 | 0 | 0 | 0.0% | 7.94 (0.04) | 306 (54.6%) |
| 2023-03-17 | 22.75 (-1.73%) | 1159 | 30 | 0 | 0 | 0.0% | 7.9 (0.2) | 198 (-62.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.15 (-0.64%) | 1129 | 61 | 0 | 0 | 0.0% | 7.7 (0.42) | 523 (211.54%) |
| 2023-03-03 | 23.3 (2.42%) | 1068 | -2 | 0 | 0 | 0.0% | 7.28 (-0.02) | 168 (-32.1%) |
| 2023-02-24 | 22.75 (0.0%) | 1070 | 28 | 0 | 0 | 0.0% | 7.3 (0.2) | 247 (38.72%) |
| 2023-02-17 | 22.75 (0.22%) | 1042 | -2 | 0 | 0 | 0.0% | 7.1 (-0.04) | 178 (-27.29%) |
| 2023-02-10 | 22.7 (-1.94%) | 1044 | -77 | 0 | 0 | 0.0% | 7.14 (-0.53) | 245 (3.58%) |
| 2023-02-03 | 23.15 (1.76%) | 1121 | 8 | 0 | 0 | 0.0% | 7.67 (0.05) | 236 (414.55%) |
| 2023-01-17 | 22.75 (-0.22%) | 1113 | 1 | 0 | 0 | 0.0% | 7.62 (0.01) | 46 (-78.84%) |
| 2023-01-13 | 22.8 (-1.08%) | 1112 | -10 | 0 | 0 | 0.0% | 7.61 (-0.08) | 217 (53.08%) |
| 2023-01-06 | 23.05 (0.66%) | 1122 | -5 | 0 | 0 | 0.0% | 7.69 (-0.03) | 142 (-12.4%) |
| 2022-12-30 | 22.9 (0.44%) | 1127 | 4 | 0 | 0 | 0.0% | 7.72 (0.03) | 162 (-64.8%) |
| 2022-12-23 | 22.8 (-2.15%) | 1123 | 4 | 0 | 0 | 0.0% | 7.69 (0.03) | 461 (-13.95%) |
| 2022-12-16 | 23.3 (-4.12%) | 1119 | 24 | 0 | -4 | 0.0% | 7.66 (0.14) | 535 (-34.42%) |
| 2022-12-09 | 24.3 (-3.38%) | 1095 | 15 | 4 | 0 | 0.37% | 7.52 (0.1) | 817 (-35.03%) |
| 2022-12-02 | 25.15 (2.65%) | 1080 | 23 | 4 | 4 | 0.37% | 7.42 (0.16) | 1257 (-14.08%) |
| 2022-11-25 | 24.5 (-6.13%) | 1057 | 102 | 0 | 0 | 0.0% | 7.26 (0.7) | 1463 (27.9%) |
| 2022-11-18 | 26.1 (6.1%) | 955 | 33 | 0 | 0 | 0.0% | 6.56 (0.23) | 1144 (-56.85%) |
| 2022-11-11 | 24.6 (-7.17%) | 922 | 8 | 0 | -2 | 0.0% | 6.33 (0.05) | 2652 (-10.87%) |
| 2022-11-04 | 26.5 (12.29%) | 914 | 388 | 2 | 2 | 0.22% | 6.28 (2.67) | 2975 (435.4%) |
| 2022-10-28 | 23.6 (-4.26%) | 526 | -56 | 0 | -2 | 0.0% | 3.61 (-0.39) | 555 (-33.59%) |
| 2022-10-21 | 24.65 (3.14%) | 582 | -18 | 2 | 2 | 0.34% | 4.0 (-0.12) | 836 (-57.77%) |
| 2022-10-14 | 23.9 (0.42%) | 600 | 5 | 0 | 0 | 0.0% | 4.12 (0.03) | 1981 (343.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.8 (8.18%) | 595 | 1 | 0 | 0 | 0.0% | 4.09 (0.01) | 447 (61.94%) |
| 2022-09-30 | 22.0 (-7.56%) | 594 | -18 | 0 | 0 | 0.0% | 4.08 (-0.12) | 276 (28.33%) |
| 2022-09-23 | 23.8 (-2.86%) | 612 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 215 (-6.59%) |
| 2022-09-16 | 24.5 (0.41%) | 612 | -30 | 0 | 0 | 0.0% | 4.2 (-0.21) | 230 (-21.3%) |
| 2022-09-08 | 24.4 (0.62%) | 642 | 42 | 0 | 0 | 0.0% | 4.41 (0.29) | 292 (28.35%) |
| 2022-09-02 | 24.25 (-3.77%) | 600 | -5 | 0 | -2 | 0.0% | 4.12 (-0.03) | 228 (-47.31%) |
| 2022-08-26 | 25.2 (0.6%) | 605 | 4 | 2 | 0 | 0.33% | 4.15 (0.02) | 432 (-44.95%) |
| 2022-08-19 | 25.05 (-2.91%) | 601 | -15 | 2 | 0 | 0.33% | 4.13 (-0.1) | 786 (-73.27%) |
| 2022-08-12 | 25.8 (4.03%) | 616 | 32 | 2 | 2 | 0.32% | 4.23 (0.22) | 2941 (594.41%) |
| 2022-08-05 | 24.8 (1.43%) | 584 | 1 | 0 | 0 | 0.0% | 4.01 (0.01) | 423 (-38.01%) |
| 2022-07-29 | 24.45 (1.24%) | 583 | -18 | 0 | 0 | 0.0% | 4.0 (-0.13) | 683 (-31.69%) |
| 2022-07-22 | 24.15 (1.68%) | 601 | -25 | 0 | 0 | 0.0% | 4.13 (-0.17) | 1000 (119.82%) |
| 2022-07-15 | 23.75 (5.09%) | 626 | 85 | 0 | 0 | 0.0% | 4.3 (0.57) | 455 (85.88%) |
| 2022-07-08 | 22.6 (6.35%) | 541 | -27 | 0 | 0 | 0.0% | 3.73 (-0.19) | 244 (8.12%) |
| 2022-07-01 | 21.25 (-5.56%) | 568 | -6 | 0 | 0 | 0.0% | 3.92 (-0.04) | 226 (1.37%) |
| 2022-06-24 | 22.5 (-2.6%) | 574 | -26 | 0 | 0 | 0.0% | 3.96 (-0.18) | 223 (67.09%) |
| 2022-06-17 | 23.1 (-5.91%) | 600 | -1 | 0 | 0 | 0.0% | 4.14 (-0.01) | 133 (-3.24%) |
| 2022-06-10 | 24.55 (1.03%) | 601 | -4 | 0 | 0 | 0.0% | 4.15 (-0.02) | 138 (-18.15%) |
| 2022-06-02 | 24.3 (2.1%) | 605 | 11 | 0 | 0 | 0.0% | 4.17 (0.07) | 168 (16.18%) |
| 2022-05-27 | 23.8 (0.0%) | 594 | 17 | 0 | 0 | 0.0% | 4.1 (0.12) | 145 (-0.05%) |
| 2022-05-20 | 23.8 (1.71%) | 577 | 2 | 0 | 0 | 0.0% | 3.98 (0.01) | 145 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.4 (-3.51%) | 575 | -19 | 0 | 0 | 0.0% | 3.97 (-0.14) | 283 (70.25%) |
| 2022-05-06 | 24.25 (2.54%) | 594 | 19 | 0 | 0 | 0.0% | 4.11 (0.13) | 166 (-61.39%) |
| 2022-04-29 | 23.65 (-6.15%) | 575 | -30 | 0 | 0 | 0.0% | 3.98 (-0.21) | 430 (21.02%) |
| 2022-04-22 | 25.2 (-2.33%) | 605 | -12 | 0 | 0 | 0.0% | 4.19 (-0.08) | 355 (-18.49%) |
| 2022-04-15 | 25.8 (-5.67%) | 617 | -21 | 0 | 0 | 0.0% | 4.27 (-0.15) | 436 (14.54%) |
| 2022-04-08 | 27.35 (0.37%) | 638 | -32 | 0 | 0 | 0.0% | 4.42 (-0.22) | 381 (63.87%) |
| 2022-04-01 | 27.25 (-0.73%) | 670 | -16 | 0 | 0 | 0 | 4.64 (-0.11) | 232 (-53.95%) |
| 2022-03-25 | 27.45 (6.6%) | 686 | -20 | 0 | 0 | 0.0% | 4.75 (-0.14) | 505 (10.22%) |
| 2022-03-18 | 25.75 (-1.9%) | 706 | 46 | 0 | 0 | 0.0% | 4.89 (0.3) | 458 (-39.82%) |
| 2022-03-11 | 26.25 (-7.89%) | 660 | -148 | 0 | 0 | 0.0% | 4.59 (-1.03) | 761 (245.48%) |
| 2022-03-04 | 28.5 (4.78%) | 808 | 22 | 0 | 0 | 0.0% | 5.62 (0.16) | 220 (-57.95%) |
| 2022-02-25 | 27.2 (-3.89%) | 786 | 35 | 0 | 0 | 0.0% | 5.46 (0.24) | 524 (39.18%) |
| 2022-02-18 | 28.3 (-3.25%) | 751 | -24 | 0 | 0 | 0.0% | 5.22 (-0.19) | 376 (-24.5%) |
| 2022-02-11 | 29.25 (2.63%) | 775 | 7 | 0 | 0 | 0.0% | 5.41 (0.05) | 498 (21.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。