稅前淨利較去年同期大幅成長
No公司現價 11-28PE1PE5ROE便宜價營收(%) 10,9,8月成交量融資使用率周KD大股東, 散戶(%) 11-25外資, 投信, 自營商(%,張) 11-28
1 環泥 21.8 (1.16%) 23.12 (6.06%) N/A 19.89 (-8.76%) 13.6 13.04 40.41 411張 (+20.6%) 0.38% 74.58,68.36 74.6,74.6 8.43,8.42 13.24,13.1752 0.0,0.00 0.15,0.13-25
2 愛之味 10.45 (2.45%) 10.46 (0.1%) N/A N/A 3.48 0.38 4.87 1782張 (+64.96%) 7.12% 89.58,81.93 53.26,53.39 ↗ 18.74,18.77 7.18,7.211063 0.0,0.00 0.21,0.17-146
3 台翰 26.7 (0.38%) 27.0 (1.12%) N/A N/A 44.15 44.66 31.65 520張 (+18.73%) 13.07% 61.81,62.31 61.5,61.38 ↘ 8.76,8.63 2.44,3.16155 0.0,0.00 ↗ 0.46,0.5816
4 昭輝 41.35 49.72 (20.24%) N/A N/A 0.96 13.78 3.75 58張 (-3.97%) 4.07% 62.19,60.59 69.77,69.77 ↗ 12.77,12.81 2.45,2.39-20 0.0,0.00 ↗ 0.38,0.4-2
5 八貫 87.6 (0.57%) 93.54 (6.78%) N/A N/A -9.28 46.62 15.9 762張 (-0.49%) 9.08% 65.43,66.8 76.34,75.7 ↘ 9.56,8.12 51.12,52.32-95 0.04,0.040 ↗ 0.09,0.13-3
6 華友聯 56.6 65.62 (15.94%) N/A N/A 380.18 956.7 622.03 23張 (-43.48%) 2.26% 82.98,73.81 83.0,83.52 4.02,4.01 0.36,0.382 0.0,0.00 0.02,0.01-2
7 力麗 10.35 (-0.48%) 18.21 (75.94%) N/A N/A -4.22 9.48 9.09 1542張 (-5.4%) 5.39% 15.56,17.04 63.05,63.07 ↘ 13.25,13.23 6.42,6.32-242 ↗ 0.05,0.060 0.25,0.24-44
8 得力 14.25 (0.35%) 22.51 (57.96%) N/A N/A 8.35 29.49 31.53 174張 (-27.18%) 1.84% 26.92,30.13 57.08,57.09 ↘ 13.02,13.0 1.69,1.65-37 0.0,0.00 0.03,0.03-4
9 業旺 64.5 (0.62%) 127.39 (97.5%) N/A N/A 45.24 67.17 123.66 103張 (-73.86%) 17.04% 87.5,86.17 61.51,61.48 ↘ 8.28,8.0 0.19,0.338 0.0,0.00 0.02,0.01-3
10 儒鴻 441.0 443.13 (0.48%) 386.11 (-12.45%) 256.87 (-41.75%) -11.01 41.48 53.81 236張 (-8.63%) 0.53% 54.24,53.53 80.88,81.22 3.22,3.21 40.52,40.550 ↘ 1.59,1.47-5 1.77,1.71-11
11 聚陽 221.0 (1.38%) 240.75 (8.94%) 215.88 (-2.32%) 214.8 (-2.81%) 7.47 -2.62 18.42 1374張 (+0.33%) 1.08% 80.91,82.04 down 67.1,67.28 ↘ 9.22,9.1 31.34,33.64602 ↘ 5.16,4.23-1 ↘ 1.33,1.21-4
12 川飛 21.8 (0.93%) 34.19 (56.83%) N/A N/A -32.23 -99.2 31519.1 286張 (-53.18%) 14.44% 28.24,24.68 50.6,50.71 ↘ 17.83,17.65 2.51,2.1511 0.01,0.010 0.01,0.010
13 利奇 22.55 29.85 (32.37%) N/A N/A -25.58 26.93 14.76 390張 (-51.12%) 7.92% 31.93,33.61 47.79,47.26 ↗ 25.11,25.31 2.11,1.94-25 0.0,0.00 0.89,0.87-8
14 堤維西 27.0 (1.5%) 30.13 (11.59%) N/A N/A 24.6 13.69 15.22 1712張 (+29.65%) 10.81% 40.88,34.05 61.3,61.23 18.34,18.33 6.91,6.43561 0.0,0.00 ↗ 0.06,0.07-4
15 日馳 44.6 (0.79%) 55.86 (25.25%) N/A N/A -10.39 40.38 14.69 184張 (-58.12%) 28.27% 13.68,16.4 45.85,45.34 ↗ 21.06,21.48 7.58,6.5360 0.0,0.00 0.25,0.24-2
16 亞崴 31.1 36.12 (16.14%) N/A N/A -11.49 49.7 -11.38 30張 (-70.91%) 0.81% 40.43,38.3 78.69,78.66 7.66,7.66 0.69,0.7-5 0.0,0.00 0.12,0.11-3
17 巨庭 31.45 (1.94%) 38.2 (21.46%) N/A N/A -65.72 -30.53 -11.25 1173張 (-33.65%) 25.6% 25.05,24.65 62.2,62.16 ↘ 15.74,15.65 2.67,3.82518 0.0,0.00 0.37,0.370
18 中砂 110.5 (1.38%) 117.08 (5.95%) N/A 108.51 (-1.8%) 10.89 13.96 20.41 2816張 (-22.88%) 22.29% 20.76,16.82 up 50.73,50.19 ↗ 27.36,28.08 18.68,13.91850 0.31,0.250 ↗ 0.74,0.699
19 濱川 23.1 (-0.43%) 33.38 (44.5%) N/A N/A -33.13 -18.15 -14.36 148張 (-9.43%) 8.68% 30.66,30.71 52.76,52.77 ↘ 17.11,17.05 5.36,5.430 0.01,0.010 0.0,0.00
20 精剛 23.3 (9.91%) 29.86 (28.15%) N/A N/A 9.88 33.21 15.13 31394張 (+32.33%) 21.34% 100.0,71.71 58.45,56.81 ↗ 14.09,16.82 1.23,2.56355 0.0,0.00 1.0,0.93-20
21 吉茂 22.15 (-0.67%) 22.38 (1.04%) N/A N/A 5.45 -9.09 17.19 51張 (-28.32%) 6.14% 28.29,27.85 53.43,53.45 ↗ 12.85,12.87 21.7,21.65-3 0.0,0.00 0.03,0.03-1
22 駿吉-KY 19.55 (2.89%) 22.94 (17.34%) N/A N/A 229.11 66.61 7.87 423張 (+90.63%) 12.69% 80.74,77.12 46.96,49.65 ↗ 11.24,11.28 15.92,15.7795 0.0,0.00 ↗ 0.29,0.340
23 華電 26.65 27.92 (4.77%) N/A N/A 17.61 -28.01 181.42 191張 (-38.4%) 4.93% 42.55,38.65 85.66,85.56 5.64,5.64 1.37,1.5647 0.06,0.060 0.29,0.27-2
24 華新 45.95 (1.55%) 46.78 (1.81%) N/A N/A 2.44 -2.62 6.67 91269張 (-35.79%) 5.14% 78.25,71.86 82.73,81.77 ↗ 6.29,6.84 24.25,24.77-2298 ↘ 4.18,2.73-8384 ↘ 3.33,3.07-1153
25 東鹼 42.1 (0.24%) 66.0 (56.77%) N/A N/A 60.98 61.89 118.35 1831張 (-60.63%) 25.3% 30.79,32.42 48.88,46.82 ↗ 27.3,28.23 16.16,14.94200 ↘ 0.16,0.00 0.63,0.58-11
26 興農 38.0 (0.26%) 40.3 (6.05%) N/A N/A 38.13 28.07 25.8 1383張 (-1.33%) 1.87% 34.28,30.98 57.41,56.93 ↗ 13.8,13.87 18.34,18.21-38 0.08,0.080 0.21,0.19-19
27 國化 24.0 (-1.23%) 29.46 (22.75%) N/A N/A -36.43 -18.16 17.74 93張 (-21.93%) 8.66% 22.73,31.82 76.43,76.5 4.68,4.67 3.58,3.6-10 0.0,0.00 0.05,0.050
28 生達 47.45 (1.39%) 56.4 (18.86%) N/A N/A 45.59 50.75 34.15 429張 (+46.79%) 1.22% 62.66,55.91 67.24,67.04 ↗ 12.58,12.6 6.0,6.03-39 ↗ 0.18,0.190 0.24,0.21-7
29 南光 36.5 (0.55%) 37.25 (2.05%) N/A N/A 35.83 10.76 -1.5 269張 (-49.28%) 3.46% 50.0,43.8 69.05,69.05 ↗ 12.29,12.33 1.46,1.21-24 0.0,0.00 0.02,0.020
30 和康生 43.2 (4.6%) 43.88 (1.57%) N/A N/A -11.54 7.0 17.46 719張 (+213.29%) 9.54% 50.0,41.39 59.94,59.98 ↗ 12.84,12.88 6.99,7.4562 0.46,0.460 ↗ 0.51,0.550
31 科妍 49.65 (1.74%) 53.99 (8.74%) N/A N/A 49.43 64.52 -29.74 68張 (-11.48%) 3.51% 65.7,58.06 54.72,54.69 ↘ 14.0,13.95 1.38,1.512 0.0,0.00 0.35,0.358
32 中釉 13.75 (-1.43%) 13.77 (0.15%) N/A N/A 29.67 69.61 27.84 1203張 (-37.6%) 13.08% 68.66,70.53 55.06,55.09 ↗ 19.18,19.37 2.08,1.8865 0.0,0.00 0.04,0.04-3
33 凱撒衛 35.65 (0.99%) 37.45 (5.05%) N/A N/A -9.07 49.36 41.53 40張 (-43.22%) 15.06% 58.46,50.26 56.43,56.42 ↗ 13.42,13.52 2.08,2.05-1 0.0,0.00 ↗ 0.36,0.35-1
34 千興 4.75 (-0.21%) 8.32 (75.16%) N/A N/A -75.39 -96.89 -97.83 42張 (-63.79%) N/A 69.33,65.37 42.03,42.07 ↘ 15.29,15.26 0.04,0.040 0.0,0.00 0.0,0.00
35 川湖 410.5 (-0.73%) 444.94 (8.39%) 774.97 (88.79%) N/A 22.8 30.21 10.19 238張 (-48.59%) 3.39% 12.11,11.4 up 72.33,71.34 ↗ 4.5,4.78 18.64,17.86-5 ↘ 2.98,2.510 ↗ 0.56,0.54-14
36 橋椿 21.9 (-0.45%) 27.78 (26.85%) N/A N/A -41.0 -33.32 -44.11 209張 (-7.49%) 7.52% 29.36,25.48 65.9,65.74 ↘ 9.31,9.26 9.77,9.767 0.0,0.00 0.1,0.1-2
37 世鎧 37.65 (0.67%) 42.49 (12.86%) N/A N/A -31.04 -24.54 1.92 62張 (+77.8%) 1.13% 89.74,81.2 59.73,60.32 ↗ 9.44,9.51 1.16,1.06-7 0.0,0.00 0.32,0.320
38 世德 77.6 (1.57%) 94.79 (22.15%) N/A N/A 32.59 43.84 43.35 202張 (+22.64%) 14.06% 33.62,30.93 68.94,68.95 ↗ 13.54,13.76 12.38,12.6399 0.0,0.00 0.0,0.00
39 正新 33.95 (-1.16%) 35.72 (5.21%) 10.29 (-69.69%) N/A 0.88 13.02 18.02 2724張 (+16.18%) 0.55% 26.71,26.5 80.29,80.31 ↘ 6.63,6.6 14.47,14.49-221 0.13,0.110 0.11,0.09-146
40 大甲 40.95 (0.74%) 53.71 (31.16%) N/A N/A -27.84 5.91 1.22 29張 (-73.99%) 3.7% 60.83,62.06 65.7,66.67 ↘ 12.42,12.35 2.66,2.61 0.0,0.00 0.04,0.040
41 謚源 49.8 (0.2%) 76.27 (53.15%) N/A N/A -32.12 30.06 12.22 8張 (-70.78%) 1.85% 63.52,63.94 79.81,79.81 ↘ 6.73,6.71 0.04,0.030 0.0,0.00 0.0,0.00
42 麗正 18.6 (0.54%) 23.96 (28.82%) N/A N/A 42.3 16.04 32.34 309張 (-55.88%) 7.48% 78.76,79.06 69.1,69.36 ↘ 13.68,13.51 3.0,3.7934 0.0,0.00 ↗ 0.02,0.02-3
43 聯電 44.4 (-3.06%) 46.3 (4.28%) 42.94 (-3.29%) N/A 27.06 34.49 34.89 78573張 (+131.65%) 4.11% 77.69,84.85 down 61.58,61.84 ↘ 16.24,16.12 32.58,32.57-16706 ↗ 4.75,4.82-136 1.75,1.68-1259
44 金寶 13.85 (0.73%) 14.74 (6.43%) N/A N/A 28.09 77.73 35.5 3367張 (-14.2%) 9.73% 48.98,46.26 62.92,63.11 ↘ 12.58,12.5 10.13,10.07513 0.02,0.020 ↗ 0.33,0.36-13
45 華通 48.5 (0.94%) 52.5 (8.25%) 32.29 (-33.42%) N/A 30.6 19.3 23.68 8616張 (+0.54%) 9.5% 53.73,52.36 74.83,74.77 ↗ 10.52,10.56 28.92,29.7-477 ↘ 4.57,4.37-230 ↗ 1.55,1.52-168
46 台積電 480.5 (-3.51%) 445.13 (-7.36%) 506.37 (5.38%) 533.11 (10.95%) 56.28 36.39 58.72 40815張 (-1.56%) 0.39% 81.85,81.55 88.21,88.3 ↘ 5.54,5.47 71.14,71.12-11599 1.63,1.62-503 0.86,0.84-1175
47 精英 22.0 23.5 (6.82%) N/A N/A -23.19 -31.22 -11.84 1049張 (+35.18%) 11.27% 31.91,31.22 69.65,69.55 ↘ 12.04,11.98 10.59,10.83-176 0.0,0.00 ↗ 1.46,1.44-56
48 友訊 14.45 (-0.69%) 15.79 (9.27%) N/A N/A 11.13 9.79 17.07 799張 (-43.0%) 6.95% 13.25,14.46 46.41,46.44 ↗ 17.29,17.3 8.98,8.85-361 0.0,0.00 0.25,0.23-26
49 茂矽 42.4 (9.99%) 58.14 (37.12%) N/A N/A 4.11 -3.81 5.31 25137張 (+1026.25%) 22.57% 99.61,76.25 45.51,44.99 ↗ 31.4,31.58 6.6,6.31-835 0.0,0.00 ↗ 0.15,0.15-5
50 智邦 266.5 (0.38%) 230.49 (-13.51%) 284.42 (6.72%) 355.4 (33.36%) 30.4 42.56 15.74 1013張 (-25.17%) 0.49% 70.0,66.16 78.92,79.12 ↘ 4.12,4.05 61.6,61.75-12 ↗ 6.32,6.33-2 1.67,1.6628
51 金像電 102.5 (2.5%) 139.28 (35.88%) N/A N/A 25.95 29.12 21.12 5898張 (-56.36%) 5.31% 94.64,86.77 81.42,82.09 ↘ 6.39,5.94 20.68,22.06977 ↗ 15.44,15.85-40 1.58,1.5896
52 大同 31.65 (-0.63%) 50.7 (60.19%) N/A N/A 97.5 -13.92 -13.85 3062張 (-25.68%) 24.41% 28.47,32.36 81.82,81.81 ↗ 6.34,6.34 14.84,14.44-527 0.04,0.040 ↗ 1.93,1.95-45
53 精元 41.2 (0.98%) 41.41 (0.51%) N/A N/A 8.57 15.66 27.77 913張 (+84.43%) 8.78% 89.38,85.63 68.22,67.83 ↘ 14.7,14.61 6.04,7.01278 0.88,0.880 ↗ 0.47,0.46-8
54 正崴 38.2 (5.09%) 40.86 (6.96%) 74.34 (94.61%) N/A 14.09 30.09 19.56 6514張 (+31.84%) 3.21% 100.0,72.43 48.03,48.15 ↘ 24.05,24.0 11.19,11.852682 0.07,0.030 ↗ 0.5,0.51-12
55 友通 58.0 (-0.51%) 73.03 (25.91%) N/A N/A 12.35 2.05 7.63 14張 (+27.47%) 2.58% 55.56,60.85 83.27,83.26 ↘ 6.98,6.97 21.42,21.430 0.0,0.00 2.51,2.51-2
56 毅嘉 17.85 (-1.38%) 18.86 (5.66%) N/A N/A 43.06 53.96 28.69 2150張 (-60.74%) 13.07% 59.55,60.37 46.55,45.11 ↗ 20.42,20.84 12.35,11.26-136 0.12,0.120 0.98,0.97-8
57 環科 28.45 (5.18%) 44.75 (57.29%) N/A N/A 57.28 49.13 34.15 7066張 (+187.96%) 15.67% 82.76,78.98 57.5,56.82 ↗ 14.41,14.94 3.42,4.281721 0.09,0.090 0.62,0.61-1
58 承啟 27.7 (1.28%) 43.39 (56.64%) N/A N/A -17.68 -7.96 -6.1 863張 (+81.8%) 12.64% 77.63,73.68 74.73,74.92 ↘ 10.34,10.13 16.26,16.67-5 0.0,0.00 ↗ 0.28,0.32-1
59 兆勁 13.55 (1.88%) 14.82 (9.37%) N/A N/A 17.74 -2.46 -2.59 589張 (-14.35%) N/A 69.51,56.86 26.38,26.38 ↘ 21.8,21.72 0.64,0.9223 0.0,0.00 0.19,0.190
60 敦吉 52.4 (-0.19%) 48.76 (-6.95%) N/A 74.41 (42.0%) 13.43 32.23 33.11 34張 (-21.07%) 0.86% 79.55,69.7 53.04,53.07 ↗ 13.14,13.17 17.77,17.8-5 0.0,0.00 0.21,0.21-3
61 連宇 26.15 (3.77%) 53.29 (103.79%) N/A N/A 122.43 36.66 34.79 8163張 (-37.09%) 43.39% 93.33,76.02 46.28,46.89 ↘ 22.25,21.73 8.05,7.721325 0.0,0.00 0.23,0.23-1
62 希華 35.4 (1.0%) 43.36 (22.49%) N/A N/A -18.45 -5.54 -13.83 1064張 (-36.12%) 23.44% 50.57,46.93 22.87,22.58 ↗ 37.03,37.1 7.5,7.75368 0.0,0.00 0.26,0.244
63 漢平 29.15 (0.17%) 31.57 (8.3%) N/A N/A 0.76 41.46 66.93 28張 (-73.6%) 3.83% 40.57,39.62 43.43,43.42 ↗ 23.24,23.28 2.92,2.762 0.0,0.00 0.11,0.11-3
64 揚博 42.3 (0.12%) 45.82 (8.32%) N/A N/A 15.31 19.07 11.85 50張 (-69.35%) 3.33% 78.87,74.18 43.63,43.67 ↗ 23.45,23.5 4.61,4.6710 0.0,0.00 0.16,0.14-7
65 怡利電 76.1 (3.54%) 84.43 (10.95%) N/A N/A 33.08 64.96 94.48 5082張 (+38.61%) 26.03% 48.81,43.25 56.24,56.12 ↘ 24.93,24.55 2.66,3.07932 ↘ 0.42,0.00 0.89,0.8649
66 櫻花建 32.2 (0.31%) 43.52 (35.16%) N/A N/A 6263950.0 -100.0 1244260.0 275張 (-11.62%) 1.17% 27.55,24.49 89.52,89.41 1.82,1.82 0.89,0.97-35 0.0,0.00 0.05,0.05-9
67 潤弘 110.5 (2.79%) 116.15 (5.11%) N/A N/A 35.37 39.17 16.69 166張 (-17.72%) 0.79% 100.0,94.67 80.15,80.15 ↘ 5.83,5.78 1.07,1.1-8 0.0,0.00 0.16,0.15-8
68 榮運 27.8 (-1.24%) 39.04 (40.43%) N/A N/A 21.77 178.39 259.54 3831張 (-43.11%) 5.62% 24.23,23.37 71.72,71.78 ↗ 13.63,13.66 7.81,7.73-1147 0.08,0.080 0.61,0.6-44
69 漢翔 31.9 (1.59%) 33.18 (4.01%) 39.08 (22.51%) N/A 38.49 52.06 42.6 8494張 (+74.43%) 6.76% 25.93,20.37 63.71,63.08 ↗ 9.07,9.44 7.99,7.331606 ↘ 2.2,1.070 ↗ 0.45,0.52105
70 大車隊 84.5 (-0.59%) 94.98 (12.4%) N/A N/A 18.93 22.11 39.17 31張 (-14.48%) 6.86% 80.68,76.14 71.47,71.45 ↘ 7.22,7.14 5.31,5.34 0.24,0.240 ↗ 0.01,0.025
71 正德 18.1 44.29 (144.7%) N/A N/A -8.42 -11.79 -2.8 1798張 (-57.49%) 17.19% 67.54,55.94 34.46,35.07 ↘ 30.88,30.72 0.57,0.83-310 0.0,0.00 ↗ 2.26,2.260
72 捷迅 69.8 (0.14%) 108.75 (55.8%) N/A N/A -6.53 29.11 21.76 31張 (-11.7%) 6.76% 47.31,47.67 64.24,64.24 ↗ 22.15,22.26 1.34,1.2-10 0.0,0.00 0.0,0.00
73 夏都 33.7 (2.43%) 43.62 (29.44%) N/A N/A 3.48 43.08 119.57 137張 (+131.82%) 0.99% 63.01,56.62 90.34,90.34 ↗ 2.83,2.84 0.18,0.1719 0.0,0.00 0.0,0.0-34
74 豆府 179.0 (-1.38%) 184.04 (2.82%) N/A N/A 13.37 38.78 65.74 30張 (+15.32%) N/A 25.45,37.7 62.72,62.72 ↗ 5.9,5.96 1.89,1.88-8 0.0,0.00 ↗ 0.58,0.60
75 揚秦 78.0 77.97 (-0.04%) N/A 101.2 (29.74%) 20.74 24.7 42.84 1張 (-86.09%) N/A 67.32,67.32 ↘ 6.51,6.34 0.02,0.020 0.1,0.070 0.0,0.00
76 潤泰全 66.1 (0.15%) 96.2 (45.54%) N/A N/A 16.27 6.19 -24.74 2741張 (-42.76%) 1.75% 92.35,85.57 70.12,70.15 ↘ 10.21,10.16 11.13,11.75682 0.41,0.4-32 ↗ 3.58,3.58-89
77 滿心 23.55 (0.64%) 29.21 (24.03%) N/A N/A -1.06 22.44 30.92 13張 (+8.41%) 0.7% 75.93,71.38 71.51,71.34 ↘ 9.12,9.08 21.48,21.490 0.0,0.00 0.01,0.010
78 嘉晶 77.3 (-0.39%) 88.69 (14.73%) N/A N/A -2.23 9.79 15.67 589張 (-2.42%) 8.87% 41.33,41.42 71.56,71.66 ↘ 16.35,16.25 4.45,4.8311 0.01,0.010 0.55,0.54-8
79 威強電 71.5 (0.42%) 63.99 (-10.5%) N/A 87.46 (22.32%) 62.58 47.18 82.17 2203張 (-65.05%) 15.08% 69.1,62.9 70.82,72.34 ↘ 11.34,10.81 24.92,25.73-137 ↗ 0.85,0.90 ↗ 0.51,0.59-38
80 星通 23.95 (7.16%) 29.0 (21.09%) N/A N/A -11.61 -23.8 -31.18 2452張 (+102.17%) 27.16% 56.91,46.78 28.46,28.03 ↗ 25.45,25.99 6.65,5.29101 0.0,0.00 0.39,0.36-1
81 德律 64.7 (-0.46%) 81.23 (25.55%) N/A N/A 29.87 25.51 17.39 362張 (+63.43%) 6.59% 81.01,88.14 down 58.32,58.0 ↘ 13.6,13.51 17.09,17.3274 ↗ 0.01,0.020 ↗ 0.3,0.3-35
82 智原 168.5 (0.6%) 197.54 (17.23%) 185.2 (9.91%) N/A 33.24 27.08 48.52 8974張 (-49.4%) 19.32% 67.57,60.37 56.59,57.48 ↘ 24.17,23.6 26.58,26.01313 ↗ 11.1,11.74108 ↘ 2.72,2.43-15
83 欣興 155.5 (-0.64%) 194.24 (24.91%) 253.33 (62.91%) N/A 33.1 43.22 26.75 16512張 (-47.94%) 9.6% 85.96,81.5 72.33,72.19 ↗ 12.5,12.58 41.39,40.271909 ↘ 6.28,6.09-1569 ↘ 1.26,1.02-407
84 全台 20.45 (-0.73%) 21.99 (7.53%) N/A N/A 14.54 23.97 13.24 866張 (-43.57%) 18.1% 31.65,32.77 41.25,40.74 ↗ 21.45,21.63 7.39,7.77-39 0.0,0.00 0.5,0.49-4
85 訊舟 16.35 (1.55%) 17.4 (6.42%) N/A N/A 10.64 29.19 25.13 3628張 (-53.93%) 30.87% 37.89,38.1 27.21,27.39 ↘ 29.31,28.96 4.48,2.71630 0.0,0.00 0.18,0.15-8
86 港建 110.0 (2.33%) 128.11 (16.46%) N/A N/A -8.77 -10.31 39.3 285張 (+50.06%) 25.06% 84.71,63.75 72.2,73.95 ↘ 7.49,7.33 68.16,68.487 0.0,0.00 ↗ 0.21,0.26-23
87 好德 26.45 (0.19%) 34.54 (30.59%) N/A N/A -18.44 -20.14 -19.37 103張 (+7.81%) 8.85% 57.69,56.22 52.21,52.15 ↗ 16.05,16.17 0.7,0.913 0.0,0.00 0.16,0.160
88 一零四 193.0 (1.05%) 205.21 (6.33%) N/A 281.01 (45.6%) 9.11 21.8 18.17 5張 (-49.65%) 0.0% 41.67,33.33 78.03,78.02 ↘ 10.14,10.12 37.05,36.94-2 0.0,0.00 1.44,1.44-1
89 弘塑 233.5 (-0.21%) 294.9 (26.3%) N/A N/A -2.45 -10.45 -9.09 83張 (-71.62%) N/A 49.01,48.48 41.31,41.31 ↗ 24.93,25.31 4.68,3.628 ↗ 0.69,0.740 ↗ 0.3,0.31-2
90 波若威 57.3 (5.14%) 81.29 (41.87%) N/A N/A 38.05 33.69 30.09 9342張 (+388.18%) 42.01% 55.38,47.69 21.41,21.51 ↘ 35.19,34.74 7.99,7.94-37 0.82,0.820 ↗ 0.57,0.6120
91 公準 64.7 (0.31%) 69.75 (7.81%) N/A N/A 4.49 3.6 19.49 188張 (-54.31%) 11.53% 59.76,53.9 63.38,63.38 ↘ 19.42,19.03 0.61,0.7821 0.0,0.00 0.07,0.070
92 景碩 122.0 (1.24%) 142.88 (17.11%) 156.08 (27.93%) N/A 9.6 16.72 17.32 8456張 (-42.01%) 14.26% 94.59,70.11 66.45,66.64 ↗ 19.0,19.01 14.52,15.41238 1.28,1.2115 ↘ 0.79,0.57-55
93 志豐 30.3 (2.36%) 32.71 (7.95%) N/A 24.22 (-20.07%) 1.7 9.2 -16.6 571張 (+6.74%) 3.12% 91.89,80.35 45.08,45.07 ↗ 17.6,17.61 0.2,0.258 0.0,0.00 0.0,0.00
94 耀勝 53.7 (-0.56%) 71.75 (33.61%) N/A N/A 28.67 24.83 25.63 3320張 (-66.13%) 77.98% 82.71,81.55 34.47,34.21 ↗ 20.43,21.84 1.97,1.94143 ↗ 0.18,1.950 3.19,3.08-4
95 緯創 27.1 (-0.55%) 33.68 (24.28%) 22.32 (-17.64%) 33.59 (23.95%) -2.04 13.25 9.38 3655張 (-12.4%) 1.06% 69.09,68.06 57.93,57.73 ↗ 16.28,16.31 27.75,27.89-844 ↗ 6.22,6.23-6 8.11,8.1-88
96 千如 24.4 (0.83%) 30.72 (25.9%) N/A N/A 15.21 16.3 27.06 289張 (-24.24%) 7.93% 68.99,68.22 32.89,33.3 ↘ 30.02,29.91 10.75,11.08101 0.0,0.00 0.0,0.00
97 欣銓 49.65 (-0.9%) 58.87 (18.57%) N/A N/A 24.55 24.08 17.29 7015張 (+72.07%) 8.34% 86.94,92.0 down 56.76,57.09 ↘ 17.33,17.0 22.11,22.44-2312 0.98,0.983 ↗ 0.63,0.65-295
98 宜特 78.1 (-2.38%) 79.03 (1.19%) N/A N/A 15.04 17.01 19.3 5570張 (-16.08%) 32.36% 63.7,77.45 35.19,37.01 23.47,23.47 9.72,8.44-165 ↘ 7.52,5.45-758 ↗ 0.74,0.74-47
99 明泰 29.85 (1.19%) 31.03 (3.95%) 24.99 (-16.28%) N/A 38.07 27.26 56.15 1038張 (-19.62%) 3.03% 41.76,39.38 72.39,72.43 ↘ 11.88,11.83 7.13,7.18438 0.01,0.010 ↗ 0.18,0.190
100 旭軟 18.95 (1.34%) 24.01 (26.7%) N/A N/A -38.59 -16.12 11.77 171張 (-30.08%) 22.36% 22.09,21.91 33.84,33.89 ↘ 23.21,23.0 2.74,3.1795 0.0,0.00 ↗ 0.31,0.450
101 漢科 46.35 (0.32%) 46.68 (0.71%) N/A N/A 32.98 57.35 54.88 320張 (-33.52%) 9.86% 82.61,74.68 32.99,33.44 ↗ 26.72,27.09 3.15,3.44144 0.0,0.00 0.4,0.380
102 玉晶光 395.5 (1.02%) 406.42 (2.76%) 330.07 (-16.54%) N/A 17.7 22.9 24.22 2377張 (-28.76%) 20.12% 61.46,59.29 45.39,44.53 ↗ 25.86,26.25 24.03,23.93462 ↗ 1.32,2.42-80 ↘ 6.4,6.11-17
103 京鼎 188.0 (-0.27%) 240.7 (28.03%) N/A N/A 33.36 27.81 27.8 343張 (-45.27%) 10.81% 45.08,44.81 55.05,55.17 ↗ 19.79,19.85 21.7,22.0496 1.24,1.230 0.47,0.43-2
104 哲固 29.85 (5.11%) 31.17 (4.42%) N/A N/A -10.75 2.46 0.64 1604張 (+37.49%) 25.25% 67.25,62.68 40.46,39.23 ↗ 18.6,20.37 2.24,1.8317 0.0,0.00 ↘ 1.01,0.850
105 聯一光 41.7 (2.21%) 67.62 (62.16%) N/A N/A -32.78 -17.12 -22.15 1780張 (+13.99%) 25.84% 76.47,72.33 28.95,25.87 ↗ 33.88,35.05 1.17,1.94139 ↘ 0.22,0.00 ↗ 0.7,0.8910
106 創意 732.0 (-1.08%) 684.19 (-6.53%) 1292.75 (76.61%) N/A 41.6 60.39 92.49 6502張 (+5.3%) 6.56% 92.82,94.03 down 66.77,68.13 ↗ 5.76,5.88 34.28,36.52-173 ↘ 11.72,10.16-36 ↘ 4.26,3.95-55
107 由田 84.6 (0.59%) 97.5 (15.25%) N/A N/A -0.44 11.98 14.13 230張 (-45.29%) 31.51% 63.21,63.52 33.92,33.0 ↗ 28.4,28.69 4.08,4.94105 0.09,0.090 ↘ 1.37,1.19-8
108 安勤 60.1 (0.84%) 77.82 (29.48%) N/A N/A 93.75 94.43 38.43 240張 (-20.59%) 13.1% 61.94,57.44 46.97,47.04 ↗ 16.89,16.91 3.43,3.63103 0.88,0.8-25 0.3,0.31
109 力致 53.9 (2.08%) 79.0 (46.57%) N/A N/A -16.03 -20.0 -2.76 189張 (-8.96%) 43.81% 55.5,50.76 24.69,24.76 ↗ 32.12,32.16 2.46,2.4395 ↘ 0.38,0.00 0.02,0.010
110 維熹 48.8 50.78 (4.06%) N/A N/A 7.1 7.14 15.94 112張 (-21.29%) 1.38% 92.59,92.91 down 52.89,52.84 ↘ 17.99,17.86 4.04,4.1416 0.0,0.00 ↗ 0.13,0.14-4
111 矽瑪 37.1 (1.64%) 57.44 (54.82%) N/A N/A 31.45 11.37 38.51 643張 (+39.72%) 41.58% 45.83,45.83 55.49,56.18 ↘ 21.92,21.76 0.98,2.19256 0.0,0.00 ↘ 0.46,0.350
112 華盈 21.0 (1.2%) 36.68 (74.67%) N/A N/A 38.34 61.28 55.33 1216張 (-80.51%) 32.51% 50.0,44.73 34.7,34.64 ↗ 22.58,22.67 2.76,2.32190 0.0,0.00 0.13,0.130
113 先益 26.9 (0.56%) 32.38 (20.37%) N/A N/A -5.72 23.67 -12.29 35張 (-16.85%) 3.81% 44.87,38.31 75.32,75.33 ↘ 6.48,6.44 20.97,20.73-4 0.0,0.00 0.0,0.00
114 台勝科 164.0 (-1.5%) 170.49 (3.96%) 373.47 (127.73%) N/A 44.61 37.42 30.75 1832張 (-52.71%) 4.05% 66.09,63.14 89.01,88.8 ↘ 5.79,5.69 51.9,51.78-41 0.01,0.010 ↗ 3.93,3.99-60
115 嘉澤 879.0 (-0.79%) 801.07 (-8.87%) 998.97 (13.65%) 1318.48 (50.0%) 37.34 28.62 22.6 583張 (-21.89%) 0.88% 92.09,94.47 down 69.36,69.38 ↘ 3.02,2.91 32.1,32.52263 ↗ 14.38,15.18-50 0.1,0.07-9
116 晶彩科 25.1 (0.4%) 37.32 (48.69%) N/A N/A -27.71 284.76 85.26 800張 (-52.42%) 33.51% 35.48,37.37 34.02,31.68 ↗ 26.47,27.14 6.28,4.3-72 0.12,0.120 1.17,1.17-1
117 西柏 55.2 (-0.36%) 88.29 (59.95%) N/A N/A -5.43 12.97 29.27 16張 (-61.01%) 5.27% 55.8,57.25 38.05,38.05 ↗ 17.22,17.29 2.8,2.78-1 0.04,0.040 0.51,0.510
118 兆利 60.9 (0.5%) 65.17 (7.01%) N/A N/A 1.68 -4.36 -1.91 103張 (-8.2%) 25.21% 55.5,55.17 45.15,45.69 ↗ 18.13,18.16 7.47,7.4833 0.0,0.00 0.07,0.050
119 嘉威 49.6 60.38 (21.73%) N/A N/A -33.28 -24.58 20.16 79張 (-84.54%) 5.75% 37.84,43.32 65.09,65.45 ↗ 10.93,11.22 18.78,18.6-9 0.0,0.00 0.04,0.040
120 神準 222.5 (4.71%) 236.56 (6.32%) N/A N/A 116.26 104.14 69.32 9062張 (+105.48%) 25.65% 85.53,71.03 55.0,55.0 ↗ 17.99,19.08 6.41,8.021263 ↗ 6.77,7.310 1.3,1.355
121 其陽 30.0 (1.87%) 51.29 (70.97%) N/A N/A 48.22 -0.71 18.25 90張 (-37.89%) N/A 32.08,29.06 68.86,68.86 ↗ 9.85,9.93 1.94,1.83-5 0.0,0.00 0.23,0.070
122 泓格 69.0 (-0.43%) 75.74 (9.77%) N/A N/A -6.67 80.16 69.47 8張 (+19.69%) 10.13% 18.41,17.85 up 70.41,70.51 ↘ 4.99,4.91 0.68,0.67-2 0.0,0.00 0.0,0.00
123 友威科 70.3 (3.38%) 75.97 (8.07%) N/A N/A 75.81 38.83 65.9 1261張 (-11.12%) 63.18% 70.61,58.56 34.43,35.99 ↗ 14.87,15.19 7.64,8.141 0.0,0.00 ↗ 0.04,0.2-2
124 映興 25.0 (1.21%) 26.24 (4.96%) N/A N/A 17.11 34.44 26.54 95張 (+187.91%) 10.89% 42.03,41.79 65.3,66.33 ↘ 9.54,9.53 0.26,0.21-14 0.0,0.00 0.03,0.020
125 碩天 108.5 (2.84%) 111.36 (2.64%) N/A N/A 25.09 68.34 19.1 1002張 (+515.56%) 5.83% 72.93,68.77 71.17,71.19 ↘ 6.45,6.32 5.72,6.22-91 0.23,0.230 0.6,0.6356
126 洋華 28.0 (-0.18%) 40.94 (46.21%) N/A 27.83 (-0.61%) -14.97 -4.87 -14.78 72張 (+10.77%) 5.51% 56.9,54.02 59.16,59.14 ↘ 16.56,16.53 1.64,1.6115 0.0,0.00 0.78,0.77-5
127 盈正 37.55 (0.67%) 37.62 (0.19%) N/A N/A 17.18 15.26 15.61 11張 (-87.15%) 5.29% 23.43,23.08 62.66,62.66 ↘ 17.09,17.05 1.53,1.51-1 0.0,0.00 0.03,0.030
128 健策 382.5 (1.73%) 460.46 (20.38%) N/A 376.14 (-1.66%) 45.64 55.71 46.6 480張 (-1.85%) 2.94% 69.58,60.66 78.86,78.57 ↗ 4.14,4.29 12.3,12.34118 ↗ 19.89,20.1427 ↗ 0.25,0.3651
129 貿聯-KY 251.0 (0.8%) 338.19 (34.74%) 363.5 (44.82%) N/A 89.67 85.62 84.29 1031張 (-28.78%) 17.43% 12.96,12.11 up 63.58,62.81 ↗ 11.41,12.59 50.75,50.41225 ↘ 4.75,3.06-1 1.64,1.61-15
130 家登 242.0 (0.83%) 336.52 (39.06%) N/A N/A -33.96 45.89 102.23 487張 (-45.35%) 9.0% 39.82,38.01 58.15,58.36 ↘ 17.85,17.53 8.07,8.256 ↘ 8.5,8.3712 ↗ 1.81,1.83-47
131 榮昌 55.9 (-0.53%) 64.34 (15.1%) N/A N/A 13.25 9.96 36.46 11張 (-26.67%) N/A 57.28,59.84 62.35,62.35 11.94,11.93 0.13,0.130 0.0,0.00 0.0,0.00
132 營邦 77.1 (0.13%) 108.52 (40.75%) N/A N/A 88.94 33.3 54.4 989張 (+54.67%) 24.7% 87.55,85.73 61.33,61.28 ↗ 13.08,13.47 2.63,3.77-82 0.0,0.00 0.65,0.650
133 海華 20.6 25.34 (23.01%) N/A N/A -13.37 8.72 -1.77 92張 (-72.21%) 9.33% 63.06,60.16 67.19,67.13 ↘ 10.08,10.03 1.93,1.96 0.0,0.00 0.07,0.06-4
134 欣陸 29.55 (2.43%) 40.08 (35.63%) N/A N/A 4.47 -1.24 29.68 3039張 (+124.9%) 0.88% 41.07,32.94 76.4,76.21 ↗ 6.95,7.01 27.68,27.83494 0.0,0.00 ↗ 0.47,0.4773
135 漢磊 97.8 (1.88%) 114.16 (16.73%) N/A N/A 9.81 22.46 26.02 3419張 (-33.84%) 21.09% 45.28,43.32 47.64,47.01 ↗ 28.46,28.9 9.19,9.14684 ↗ 1.66,1.890 0.72,0.69-3
136 永崴投控 25.45 (-1.17%) 31.32 (23.06%) N/A N/A -10.17 13.04 11.33 135張 (-19.73%) 7.66% 49.63,47.69 53.16,53.33 ↘ 18.96,18.94 1.68,1.71-7 0.0,0.00 0.17,0.16-3
137 雃博 24.65 (0.2%) 30.76 (24.79%) N/A 16.17 (-34.4%) -4.25 -10.06 45.06 121張 (-28.71%) 11.94% 24.26,23.77 49.04,48.97 ↘ 25.81,25.77 2.21,2.07-14 0.0,0.00 0.63,0.62-2
138 健喬 36.2 (2.55%) 38.48 (6.3%) N/A N/A 41.87 38.77 44.09 4786張 (-13.37%) 9.64% 55.08,50.48 49.67,49.63 ↘ 17.15,17.04 10.23,10.551703 0.0,0.00 ↗ 0.1,0.17110
139 明基醫 63.6 (0.79%) 86.76 (36.42%) N/A N/A 121.24 94.05 108.99 827張 (-26.62%) 22.57% 46.46,46.53 58.04,54.95 ↗ 21.54,23.99 3.83,0.87104 0.0,0.00 ↗ 0.4,0.47-5
140 優盛 20.2 (0.25%) 34.99 (73.22%) N/A N/A -1.42 11.15 16.87 233張 (-50.89%) 13.46% 18.12,18.33 41.85,41.34 ↗ 26.51,26.57 6.0,5.89-25 0.0,0.00 1.5,1.490
141 聯合 37.0 (1.79%) 54.86 (48.27%) N/A N/A 20.63 42.4 18.86 467張 (+1.48%) 9.1% 82.49,79.77 29.08,29.17 ↘ 20.86,20.85 7.79,8.44135 0.0,0.00 0.08,0.080
142 全宇生技-KY 59.8 (1.18%) 79.23 (32.49%) N/A N/A 26.65 123.91 184.09 188張 (-29.39%) 9.23% 36.8,38.8 73.71,73.78 ↘ 9.48,9.38 72.66,72.859 0.0,0.00 0.04,0.040
143 訊映 26.05 (-0.19%) 27.12 (4.11%) N/A N/A -15.15 -3.02 59.78 431張 (-43.57%) 11.9% 80.0,76.84 38.08,38.64 ↘ 17.57,17.27 3.29,3.45138 0.0,0.00 ↗ 0.42,0.635
144 聿新科 25.85 28.21 (9.13%) N/A N/A 14.88 -5.17 57.56 27張 (-61.76%) 5.68% 65.52,70.5 39.8,39.81 ↘ 14.02,13.88 0.19,0.18-1 0.0,0.00 0.0,0.00
145 鐿鈦 97.5 (0.21%) 126.39 (29.63%) N/A N/A 19.73 46.27 32.77 50張 (+14.41%) 3.32% 66.67,67.16 42.79,42.69 ↗ 17.76,17.77 3.43,3.310 0.22,0.220 ↗ 0.14,0.150
146 久裕 17.35 (0.58%) 19.45 (12.1%) N/A N/A 11.0 7.97 18.82 56張 (-62.25%) 7.1% 24.14,24.9 45.77,45.8 ↗ 22.21,22.34 0.92,0.83-9 0.0,0.00 0.0,0.00
147 福永生技 18.0 (-1.37%) 24.18 (34.33%) N/A N/A -28.78 -7.77 125.7 5張 (+191.21%) N/A 42.5,40.83 61.1,61.1 ↘ 8.87,8.8 0.1,0.10 0.0,0.00 0.0,0.00
148 銘旺實 26.15 (3.77%) 35.91 (37.32%) N/A N/A -19.58 6.84 17.88 518張 (+28.51%) 16.42% 45.62,43.67 49.2,49.57 ↘ 16.93,16.71 1.97,3.87316 0.0,0.00 0.55,0.550
149 興采 30.2 (2.2%) 45.43 (50.43%) N/A N/A -16.8 32.66 9.21 109張 (-15.34%) 3.19% 31.65,24.46 55.6,55.6 ↗ 14.57,14.65 0.09,0.1512 0.0,0.00 0.03,0.030
150 廣越 119.5 180.56 (51.1%) N/A N/A 75.93 127.43 77.49 163張 (-48.22%) 3.06% 6.78,5.19 up 67.54,67.51 ↗ 6.85,6.96 3.55,3.5544 0.35,0.350 ↗ 0.3,0.312
151 協易機 10.65 (-0.93%) 11.48 (7.79%) N/A N/A 2.09 100.63 -21.7 169張 (+36.06%) 6.29% 29.55,31.82 61.54,61.5 ↘ 9.88,9.81 0.94,0.914 0.0,0.00 0.0,0.00
152 拓凱 171.5 (0.29%) 204.63 (19.32%) 144.39 (-15.81%) 95.96 (-44.05%) 29.52 33.58 39.4 263張 (-51.17%) 5.93% 65.08,57.5 65.21,65.11 ↗ 5.6,5.81 19.66,19.0823 2.72,2.6624 ↗ 0.29,0.28-22
153 大詠城 19.5 25.94 (33.03%) N/A N/A 17.95 58.37 41.36 4張 (+0.03%) 0.1% 39.71,44.61 85.17,84.92 ↘ 1.97,1.94 0.11,0.110 0.0,0.00 0.0,0.00
154 晟田 30.6 (2.17%) 34.87 (13.95%) N/A N/A -4.76 50.34 56.17 2806張 (+34.16%) 14.2% 41.94,30.11 53.33,51.43 ↗ 12.33,14.36 5.86,4.51235 0.04,0.00 ↘ 0.21,0.030
155 萬在 23.85 (0.21%) 41.23 (72.87%) N/A N/A -11.02 1.85 21.03 247張 (-32.12%) 22.27% 25.52,23.06 72.39,72.42 ↗ 9.47,9.61 8.15,8.48106 0.0,0.00 0.0,0.00
156 銘鈺 27.95 (-0.18%) 36.83 (31.77%) N/A N/A -17.57 -10.42 20.54 24張 (+500.0%) 1.79% 41.43,37.38 75.21,75.25 ↘ 8.08,8.05 33.89,33.893 0.0,0.00 0.03,0.03-1
157 長佳 23.45 (0.64%) 24.21 (3.24%) N/A N/A 61.58 -2.61 1.01 17張 (-15.43%) 1.29% 82.72,78.6 57.98,57.97 ↘ 13.84,13.79 0.92,0.930 0.0,0.00 0.0,0.00
158 智伸科 159.5 206.95 (29.75%) N/A 115.07 (-27.86%) 3.12 3.32 19.06 358張 (-40.5%) 3.15% 53.85,51.65 81.53,81.73 5.02,5.02 51.16,51.34-40 11.9,11.940 ↗ 0.23,0.28-14
159 永新-KY 102.5 (0.49%) 146.05 (42.49%) N/A N/A 88.43 244.02 48.75 29張 (-64.16%) 5.78% 11.92,9.39 up 54.3,54.17 ↘ 7.13,7.09 39.7,39.540 0.0,0.00 ↘ 0.48,0.07-1
160 時碩工業 57.8 (0.17%) 79.01 (36.7%) N/A N/A 34.97 29.67 21.04 5790張 (+115.65%) 20.84% 65.03,54.19 66.54,65.72 ↗ 9.82,11.45 2.91,1.51-577 0.07,0.070 ↗ 0.0,0.0858
161 駐龍 120.5 (2.99%) 132.2 (9.71%) N/A N/A 50.18 67.59 50.6 486張 (+49.29%) 8.42% 50.0,34.0 53.71,53.71 ↗ 12.6,12.67 0.99,1.44144 ↘ 2.75,1.790 0.2,0.2110
162 光隆精密-KY 32.6 (0.15%) 35.61 (9.23%) N/A N/A 5.45 -3.45 1.26 2張 (-77.82%) 0.34% 42.48,44.54 73.03,73.03 5.54,5.53 26.1,26.110 0.0,0.00 0.04,0.040
163 中美實 11.75 14.79 (25.87%) N/A N/A -51.58 60.98 -26.55 86張 (-60.05%) 14.43% 24.68,25.1 58.31,57.76 ↗ 18.78,18.92 49.06,49.2429 0.0,0.00 0.03,0.030
164 雙美 146.5 (5.4%) 151.39 (3.34%) N/A N/A 11.53 53.35 34.46 72張 (+324.05%) 18.9% 55.41,39.41 82.24,81.84 ↘ 2.77,2.74 14.84,14.8714 0.0,0.00 0.32,0.320
165 泓瀚 25.6 (-3.03%) 31.61 (23.48%) N/A N/A 22.97 12.57 35.24 16張 (-55.59%) 0.38% 44.3,54.01 54.76,54.76 ↗ 8.41,8.44 0.41,0.40 0.0,0.00 0.06,0.060
166 強生 31.65 (-1.09%) 32.82 (3.7%) N/A 36.99 (16.87%) 28.93 22.43 20.14 5張 (+0.58%) 0.53% 35.71,43.81 61.16,61.16 ↘ 10.7,10.58 1.44,1.50 0.0,0.00 0.0,0.00
167 材料-KY 173.5 (5.15%) 260.13 (49.93%) N/A N/A 82.88 85.42 98.31 4642張 (+30.57%) 27.18% 95.17,94.11 68.07,70.45 ↘ 9.49,8.24 68.02,75.86-48 1.36,1.350 0.09,0.01
168 南寶 133.5 150.62 (12.82%) N/A N/A 25.82 45.41 52.49 81張 (+195.96%) 0.43% 26.53,28.57 80.13,80.13 4.12,4.11 14.68,14.668 0.0,0.00 0.45,0.44-2
169 上品 305.0 (1.67%) 341.15 (11.85%) N/A N/A 77.33 136.45 -8.67 684張 (-40.21%) 11.83% 78.04,77.58 ↗ 3.93,4.31 14.97,13.26-16 ↗ 1.96,2.115 0.44,0.36-1
170 前鼎 30.4 (3.05%) 38.96 (28.16%) N/A N/A -18.35 -5.83 7.3 485張 (-44.19%) 9.06% 13.19,11.48 up 58.67,58.55 ↗ 16.13,16.27 6.44,6.2832 0.0,0.00 0.19,0.190
171 臻鼎-KY 118.0 (0.43%) 124.41 (5.43%) 99.96 (-15.29%) N/A 29.85 31.19 13.9 2113張 (+10.22%) 1.69% 85.0,85.0 82.42,82.52 ↘ 5.55,5.47 70.66,71.36300 1.46,1.48-8 0.36,0.31-13
172 廣穎 21.8 (-0.23%) 22.82 (4.68%) N/A N/A 8.3 27.28 16.21 56張 (-29.14%) 9.39% 77.89,77.54 35.36,35.32 ↘ 26.91,26.72 0.31,0.332 0.0,0.00 0.02,0.020
173 晶達 37.65 (0.67%) 60.3 (60.16%) N/A N/A 11.23 -1.38 -26.54 152張 (+34.51%) 31.66% 63.83,59.93 64.85,64.82 ↗ 7.09,7.34 2.7,2.71-1 0.0,0.00 0.0,0.00
174 榮剛 32.95 (1.07%) 57.84 (75.54%) N/A N/A 38.12 25.82 30.5 9039張 (-45.31%) 13.16% 82.14,77.41 59.05,57.67 ↗ 12.66,12.95 14.04,18.01483 ↗ 8.55,8.880 ↘ 0.83,0.7-351
175 久陽 22.9 (-0.22%) 46.4 (102.62%) N/A N/A -14.33 42.57 46.4 195張 (-46.56%) 31.92% 47.62,40.5 43.71,43.43 ↗ 17.99,18.06 0.84,0.8316 0.0,0.00 ↘ 0.54,0.270
176 華祺 73.7 (6.81%) 75.36 (2.25%) N/A N/A 5.51 17.91 16.57 2479張 (+158.9%) 10.46% 94.39,74.49 56.43,55.56 ↗ 14.19,14.54 10.45,11.01235 0.0,0.00 0.0,0.00
177 新鼎 76.6 (2.41%) 103.44 (35.04%) N/A N/A 149.03 108.14 100.39 23張 (+22.86%) N/A 100.0,87.7 58.31,58.31 ↗ 16.2,16.29 0.24,0.23-2 0.0,0.00 0.0,0.00
178 全訊 132.0 (1.15%) 132.85 (0.64%) N/A N/A 13.06 -11.33 80.41 528張 (+33.71%) 6.09% 37.52,37.34 ↗ 20.73,21.08 6.08,5.631 0.56,0.560 ↘ 2.54,2.427
179 東科-KY 36.7 (1.52%) 58.01 (58.07%) N/A N/A 40.74 52.16 42.01 989張 (+20.79%) 18.67% 62.43,67.06 64.32,63.41 10.3,10.29 51.81,52.37-103 ↗ 2.33,2.50 0.36,0.29-49
180 乙盛-KY 58.1 (0.69%) 60.0 (3.27%) N/A 60.43 (4.01%) 29.18 31.67 28.83 524張 (-35.2%) 16.84% 22.43,22.94 57.58,56.28 ↗ 22.81,23.44 52.75,52.42-83 0.0,0.00 0.35,0.29-14
181 虹堡 66.3 (-1.04%) 74.91 (12.99%) N/A N/A 72.88 72.98 49.49 4801張 (-24.46%) 43.64% 49.54,49.11 45.52,44.88 ↗ 20.61,21.34 9.02,8.22-703 0.0,0.00 ↘ 0.55,0.04-2
182 信驊 2120.0 (1.19%) 2194.69 (3.52%) N/A 1674.6 (-21.01%) 45.1 55.61 32.59 315張 (-22.49%) 2.35% 84.91,86.15 down 36.74,37.87 ↘ 6.16,6.02 54.18,54.653 ↘ 9.42,9.21 0.33,0.27-5
183 達輝-KY 14.45 (1.76%) 21.48 (48.65%) N/A N/A 11.54 3.14 85.07 29張 (-45.28%) N/A 56.19,47.62 89.55,89.55 ↘ 4.07,3.97 76.98,76.981 0.0,0.00 0.01,0.00
184 jpp-KY 56.5 (1.07%) 60.15 (6.46%) N/A N/A 49.62 42.42 80.15 750張 (+17.0%) 10.95% 72.39,69.47 58.77,58.43 ↗ 9.56,10.32 62.35,62.46293 ↗ 0.4,0.580 0.03,0.01-1
185 寶島科 57.9 (-0.17%) 53.03 (-8.41%) N/A 69.68 (20.35%) 2.07 26.79 41.34 11張 (+2.14%) 0.35% 57.5,56.67 57.97,57.96 ↗ 14.8,14.85 9.19,9.12-1 0.0,0.00 0.0,0.00
186 中磊 81.6 (-1.33%) 91.44 (12.06%) 70.7 (-13.36%) N/A 59.51 81.21 47.83 4292張 (-73.99%) 16.23% 30.42,29.52 62.04,61.55 ↗ 14.43,14.58 37.86,32.44-1589 ↗ 2.39,3.040 ↗ 0.45,0.56-67
187 台半 82.2 (2.11%) 96.56 (17.47%) N/A N/A 21.64 8.66 21.98 48213張 (+4.13%) 31.66% 45.68,38.68 52.9,49.11 ↗ 24.19,26.41 10.27,12.43-8958 ↘ 12.47,8.11763 ↘ 0.81,0.45485
188 新門 29.25 (-4.57%) 34.25 (17.09%) N/A N/A 111.69 19.6 140.63 26張 (+52.78%) 18.2% 28.57,37.39 81.12,81.13 ↘ 7.63,7.56 0.05,0.050 0.0,0.00 0.0,0.00
189 崇越 164.5 166.06 (0.95%) N/A N/A 23.47 21.91 26.87 185張 (-14.14%) 1.12% 77.19,78.95 55.18,55.24 ↘ 15.28,15.15 30.16,30.5729 ↗ 1.59,1.64 0.59,0.57-2
190 中美晶 158.0 190.87 (20.8%) N/A N/A 25.83 15.2 28.1 3358張 (+58.1%) 7.16% 78.18,77.05 62.2,62.24 ↘ 17.69,17.67 24.03,24.55712 ↘ 4.75,4.64-297 0.82,0.74-12
191 彩富 39.65 (2.32%) 45.53 (14.83%) N/A N/A -13.32 -9.77 -6.6 428張 (+80.5%) 1.96% 60.1,56.48 82.53,82.47 ↗ 4.34,4.36 0.64,0.7238 0.0,0.00 ↗ 0.09,0.090
192 永信建 59.0 (0.51%) 68.36 (15.86%) N/A N/A -33.89 160.65 76.75 66張 (+3.46%) 6.81% 18.28,15.41 up 81.19,81.16 ↗ 5.83,5.86 1.15,1.161 0.0,0.00 0.0,0.00
193 雙喜 17.1 (0.88%) 18.32 (7.13%) N/A N/A 25.59 30.68 33.02 39張 (+30.0%) 7.32% 14.81,14.4 up 76.03,75.88 ↗ 3.57,3.6 0.12,0.13-1 0.0,0.00 0.0,0.00
194 隆大 22.3 (0.22%) 26.78 (20.09%) N/A N/A 190.01 23.62 604.95 227張 (+43.26%) 2.86% 82.61,78.99 59.33,59.31 ↗ 13.99,13.99 2.35,2.3291 0.0,0.00 0.07,0.06-5
195 皇鼎 17.65 (0.57%) 45.63 (158.53%) N/A N/A -87.41 -86.54 -94.87 80張 (+63.13%) 6.19% 50.82,48.16 81.24,81.25 ↗ 2.79,2.8 4.39,4.44-8 0.0,0.00 ↗ 0.04,0.03-4
196 聖暉 100.0 195.18 (95.18%) N/A N/A 26.75 45.32 75.2 133張 (-10.52%) 2.18% 7.2,7.07 up 45.39,45.76 ↗ 17.76,17.79 13.59,13.8728 0.09,0.090 0.63,0.590
197 遠雄港 55.2 (-0.9%) 59.07 (7.01%) N/A N/A 5.63 28.41 32.59 804張 (-10.02%) 6.59% 45.83,46.18 77.98,78.03 ↗ 5.57,5.59 2.19,2.2425 ↗ 0.24,0.250 0.13,0.1-8
198 亞矽 19.05 (1.87%) 19.66 (3.2%) N/A N/A -50.59 35.92 -21.09 705張 (-43.69%) 16.05% 35.78,34.23 50.79,50.79 ↗ 23.56,24.06 2.05,1.5163 0.0,0.00 0.39,0.390
199 鎰勝 41.9 (-0.12%) 44.76 (6.83%) N/A 30.46 (-27.3%) -14.5 -17.6 -7.32 62張 (+25.74%) 0.11% 78.16,79.31 59.81,59.8 17.68,17.67 5.29,5.16-24 0.0,0.00 0.24,0.22-5
200 擎邦 15.55 30.16 (93.95%) N/A N/A 17.81 65.88 -16.23 36張 (-79.98%) 11.73% 44.76,43.91 48.87,48.94 ↗ 12.31,12.4 4.64,4.33-21 0.0,0.00 0.0,0.00
201 上福 29.35 (-0.51%) 42.38 (44.4%) N/A N/A -4.23 4.34 36.41 65張 (-16.96%) 1.82% 79.37,79.37 64.03,64.05 ↘ 9.41,9.36 3.17,3.12-7 0.0,0.00 0.1,0.1-2
202 亞翔 32.9 (2.33%) 40.51 (23.13%) N/A N/A 81.2 85.44 100.41 766張 (-29.06%) 7.74% 93.07,84.87 61.59,61.99 ↘ 15.2,14.91 18.83,19.54455 ↗ 0.08,0.090 ↗ 0.27,0.28-6
203 訊達 17.45 (2.95%) 22.16 (26.99%) N/A N/A -70.77 41.13 162.21 211張 (+21.04%) 28.33% 33.71,29.14 63.92,63.95 ↗ 10.23,10.27 0.66,0.551 0.0,0.00 0.31,0.30
204 耕興 199.5 (1.27%) 260.66 (30.66%) N/A 286.45 (43.58%) 17.44 10.26 8.62 93張 (-60.93%) 3.21% 15.24,10.37 up 67.95,68.3 ↗ 5.72,5.81 47.71,47.43-6 1.1,0.940 0.25,0.22-1
205 百一 11.2 (0.9%) 14.22 (26.96%) N/A N/A 14.52 4.51 66.69 241張 (-81.44%) N/A 52.63,52.19 36.99,36.76 ↗ 17.57,17.74 1.04,1.433 0.13,0.130 0.22,0.220
206 鈞寶 22.4 (0.22%) 32.63 (45.67%) N/A N/A -1.9 -8.91 -2.26 58張 (-25.72%) 7.68% 56.82,60.98 63.62,63.7 ↗ 15.96,16.08 1.79,1.79-13 0.0,0.00 0.03,0.03-1
207 瑞儀 102.0 82.36 (-19.25%) 70.38 (-31.0%) 118.58 (16.25%) 35.15 28.34 32.13 939張 (-19.8%) 1.28% 76.19,81.48 down 59.39,59.53 ↘ 18.51,18.43 35.29,35.88314 ↗ 6.06,6.11-10 12.61,12.54-12
208 合晶 45.55 (-0.76%) 66.33 (45.62%) N/A N/A 16.28 28.3 28.87 3043張 (-31.77%) 21.99% 58.44,54.36 26.18,26.54 ↘ 40.16,39.85 13.99,14.322 0.07,0.07-2 ↗ 0.7,0.8312
209 萬泰科 31.75 39.81 (25.39%) N/A N/A -9.22 11.72 28.17 343張 (-32.69%) 18.55% 14.43,15.1 47.55,47.15 ↗ 24.46,24.5 3.76,3.5532 0.0,0.00 ↗ 0.02,0.04-2
210 帆宣 119.0 (-0.83%) 133.28 (12.0%) N/A N/A 51.07 63.17 74.2 914張 (-80.6%) 5.39% 64.86,61.71 71.0,70.51 ↗ 15.61,15.91 6.27,6.136 0.03,0.030 ↗ 0.28,0.3-19
211 佳必琪 38.5 (-0.26%) 42.31 (9.9%) N/A 47.88 (24.36%) 32.27 6.23 16.61 34張 (-39.45%) 5.08% 62.41,61.15 48.47,48.5 ↘ 22.6,22.55 8.08,8.06-4 0.4,0.360 0.75,0.74-6
212 飛捷 68.1 94.56 (38.85%) N/A N/A -20.92 -12.0 -4.58 129張 (-56.72%) 5.13% 29.15,29.33 53.93,53.99 ↘ 18.58,18.56 13.18,13.07-18 0.04,0.040 0.32,0.3-3
213 岳豐 26.5 (1.15%) 67.86 (156.08%) N/A N/A -23.16 -31.51 19.41 1094張 (-49.53%) 23.67% 29.1,28.86 49.06,48.97 ↗ 15.35,15.74 1.52,2.22293 0.0,0.00 ↘ 0.34,0.22-4
214 晉泰 51.8 (0.19%) 65.58 (26.6%) N/A N/A 51.64 7.09 46.49 5張 (-42.62%) 9.88% 17.07,10.35 up 80.76,80.77 5.57,5.56 0.68,0.67-2 0.0,0.00 0.0,0.00
215 旺矽 111.0 (-1.33%) 140.17 (26.28%) N/A 133.53 (20.3%) 3.04 10.19 21.16 4617張 (-47.96%) 28.82% 88.16,89.31 down 27.19,27.6 ↘ 37.44,35.24 8.05,8.8-1209 ↗ 0.0,2.11150 0.19,0.33-38
216 茂綸 40.2 (0.12%) 45.8 (13.93%) N/A N/A 14.25 26.31 -1.78 120張 (-52.01%) 4.51% 83.61,78.28 70.65,70.63 ↗ 8.67,8.69 1.17,1.322 0.0,0.00 ↗ 0.01,0.0212
217 高僑 17.95 (0.28%) 20.28 (12.98%) N/A N/A 5.49 9.43 -12.91 40張 (-14.52%) 4.36% 44.44,44.54 55.99,56.03 ↗ 14.55,14.58 10.91,10.922 0.0,0.00 0.0,0.00
218 華孚 36.6 (2.52%) 37.4 (2.19%) N/A N/A 46.21 64.93 70.33 7042張 (-19.07%) 32.06% 48.34,40.95 50.62,49.39 ↗ 21.23,21.49 5.6,5.081783 0.66,0.420 ↗ 0.33,0.42-52
219 立康 47.9 (-0.21%) 55.6 (16.08%) N/A N/A 135.8 296.8 174.33 15張 (-53.21%) N/A 31.18,29.93 67.19,67.19 ↘ 14.55,14.5 0.26,0.240 0.0,0.00 0.0,0.00
220 立端 88.0 (1.03%) 91.97 (4.51%) N/A 121.77 (38.38%) 41.54 -1.23 45.98 10871張 (+224.69%) 15.99% 88.54,92.44 down 56.36,57.79 ↘ 11.96,10.79 17.34,22.99-1703 ↘ 8.04,6.621048 ↘ 1.0,0.2853
221 沛波 20.7 42.79 (106.71%) N/A N/A 17.89 201.35 93.02 31張 (-52.31%) 4.57% 38.6,38.6 54.49,54.49 ↗ 14.74,14.77 1.53,1.74 0.0,0.00 ↗ 0.03,0.050
222 泰詠 25.05 (0.2%) 29.68 (18.48%) N/A N/A 58.28 37.59 21.04 366張 (-16.81%) 15.55% 47.29,45.95 39.17,39.57 ↗ 21.34,21.45 2.93,3.7985 0.0,0.00 0.58,0.540
223 胡連 156.0 (1.3%) 160.12 (2.64%) N/A N/A 43.88 54.14 65.42 2536張 (+19.73%) 13.53% 40.4,38.38 55.53,53.63 ↗ 16.84,17.77 9.03,8.9536 ↗ 7.96,8.78-297 ↘ 0.4,0.24-62
224 啟碁 84.7 (0.83%) 88.58 (4.58%) 72.88 (-13.96%) 62.23 (-26.53%) 78.2 68.81 46.89 3301張 (-49.64%) 8.89% 43.15,35.62 67.61,68.52 ↘ 12.69,12.14 22.63,23.43687 ↗ 4.88,4.84-219 ↗ 0.37,0.61-14
225 沛亨 99.6 (0.61%) 106.22 (6.65%) N/A N/A 17.29 33.49 38.05 9張 (-79.53%) 3.73% 88.32,83.94 90.62,90.64 ↗ 2.31,2.36 1.67,1.670 0.0,0.00 0.0,0.00
226 樺漢 204.0 (1.24%) 340.6 (66.96%) 371.37 (82.04%) N/A 31.59 30.64 40.31 198張 (-55.49%) 8.6% 57.47,46.84 57.87,58.06 ↘ 19.07,18.86 16.07,16.1218 ↘ 0.81,0.670 ↗ 0.5,0.56-1
227 韋僑 87.1 (0.11%) 93.58 (7.44%) N/A 73.78 (-15.29%) 37.58 37.75 34.94 6張 (-45.45%) 20.94% 35.64,58.49 75.81,75.83 1.38,1.37 11.21,11.210 0.0,0.00 0.0,0.00
228 光聖 47.15 (5.25%) 50.11 (6.28%) N/A N/A -12.92 -8.63 12.79 1329張 (+427.38%) 31.86% 32.58,25.17 71.15,72.48 ↗ 10.11,10.14 33.75,34.77135 0.0,0.00 ↗ 0.02,0.02-1
229 大樹 299.5 (0.67%) 330.54 (10.36%) N/A N/A 24.48 27.47 24.64 476張 (+58.84%) 4.15% 63.43,61.44 56.56,56.77 ↘ 11.69,11.46 10.85,11.3275 2.57,2.540 0.31,0.29-7
230 宇智 57.8 (3.77%) 69.44 (20.14%) N/A N/A 38.61 37.66 77.2 562張 (+3.22%) 31.86% 52.24,42.69 33.78,34.01 ↘ 29.52,28.81 10.13,11.81236 0.18,0.180 0.07,0.070
231 雙邦 19.55 (-1.01%) 30.6 (56.52%) N/A N/A -20.13 -4.64 11.72 49張 (-38.53%) 2.09% 59.62,59.62 63.19,63.21 ↗ 8.58,8.67 1.59,1.58-3 0.0,0.00 0.01,0.010
232 惠光 37.15 (0.54%) 45.5 (22.48%) N/A N/A -41.46 -15.41 96.43 176張 (-64.64%) 9.36% 12.68,11.64 up 55.2,55.21 ↗ 24.7,24.81 2.68,2.8426 0.0,0.00 0.18,0.180
233 聚和 40.05 (2.3%) 46.62 (16.4%) N/A 41.6 (3.87%) 21.37 23.06 26.12 1176張 (+73.9%) 18.05% 61.11,48.13 21.5,21.23 ↘ 46.72,46.69 3.81,4.23539 0.0,0.00 ↗ 0.39,0.45-4
234 芮特-KY 54.9 (0.92%) 67.43 (22.82%) N/A N/A -1.52 4.06 8.77 33張 (+37.1%) 12.0% 47.97,45.0 66.05,66.11 ↘ 13.22,13.14 55.65,55.543 0.0,0.00 0.0,0.00
235 穎崴 430.0 (0.94%) 489.56 (13.85%) N/A N/A 71.85 154.67 82.4 1238張 (-61.44%) 9.29% 48.36,48.36 ↘ 15.16,13.64 7.13,13.48296 ↗ 6.89,6.89-120 ↗ 0.23,0.34-1
236 明達醫 57.7 (1.05%) 63.57 (10.17%) N/A N/A 37.94 8.04 3.06 100張 (-12.28%) N/A 65.53,64.27 33.34,33.69 ↘ 19.02,18.39 1.59,2.0827 0.0,0.00 0.47,0.40
237 瑞耘 61.0 (0.83%) 65.36 (7.15%) N/A N/A 45.31 53.8 37.18 714張 (-27.56%) 28.84% 75.51,72.86 27.87,27.6 ↘ 31.64,31.29 5.68,5.53214 0.21,0.210 0.36,0.360
238 長科* 31.45 (0.48%) 42.06 (33.74%) N/A N/A 0.46 3.78 9.03 560張 (+28.27%) 2.7% 38.1,38.1 91.09,91.04 ↗ 2.44,2.45 5.53,5.5550 0.01,0.010 ↗ 0.0,0.0-1
239 勝品 119.5 (9.63%) 131.2 (9.79%) N/A N/A 12.14 8.79 27.26 249張 (+119.97%) N/A 79.23,78.12 80.49,80.46 ↗ 3.41,3.82 0.06,0.114 0.0,0.00 ↗ 0.0,0.020
240 醫揚 91.5 120.0 (31.15%) N/A N/A 17.94 18.58 16.5 3張 (-25.0%) N/A 30.0,33.11 70.2,70.2 ↘ 10.66,10.63 2.49,2.490 0.19,0.180 0.0,0.00
241 維田 48.15 (1.48%) 56.37 (17.07%) N/A N/A 41.95 68.58 60.56 348張 (-1.68%) 17.42% 38.49,35.96 40.66,41.62 ↘ 18.28,17.83 1.06,2.67168 0.0,0.00 ↘ 0.32,0.16-1
242 勁豐 58.4 (-0.17%) 62.98 (7.84%) N/A N/A 9.79 20.82 10.12 4張 (-67.78%) 0.22% 58.54,56.1 73.76,73.76 ↗ 12.58,12.67 1.02,1.020 0.0,0.00 0.0,0.00
243 研揚 84.1 (-0.12%) 134.88 (60.38%) N/A N/A 36.46 36.95 18.7 131張 (+2.51%) 2.22% 66.81,59.13 91.5,91.41 ↗ 2.45,2.46 3.18,3.22-16 0.0,0.00 0.12,0.11-5
244 鋼聯 93.7 (-0.43%) 123.69 (32.01%) N/A N/A -35.77 166.41 69.29 85張 (-65.46%) 0.63% 37.28,30.7 85.66,85.72 ↘ 4.72,4.7 1.63,1.69-3 0.2,0.1-23 0.05,0.04-1
245 帝寶 73.1 (0.69%) 96.33 (31.78%) N/A N/A 24.36 2.46 10.9 323張 (-26.23%) 4.6% 40.51,39.49 72.82,72.85 ↗ 8.0,8.09 18.6,18.3-40 0.01,0.010 ↗ 0.22,0.25-12
246 瀧澤科 32.25 (0.31%) 40.82 (26.57%) N/A N/A 29.56 8.21 -8.07 107張 (-39.91%) 6.79% 76.43,65.24 60.21,60.18 ↘ 14.03,13.93 53.68,53.59-5 0.0,0.00 ↗ 0.38,0.390
247 奈米醫材 82.9 (-0.48%) 107.36 (29.51%) N/A N/A 33.25 6.12 44.77 18張 (-10.71%) 1.98% 53.13,51.19 64.58,64.61 ↗ 8.07,8.07 28.14,28.152 0.38,0.380 0.0,0.00
248 朋億 85.0 (-0.12%) 163.78 (92.68%) N/A N/A 0.04 55.98 56.76 21張 (-60.96%) 2.66% 33.33,14.51 up 65.77,65.77 ↗ 12.18,12.23 2.26,2.381 0.03,0.030 0.1,0.10
249 富致 44.3 (-1.77%) 55.38 (25.01%) N/A 33.67 (-24.0%) -26.11 -39.16 -32.37 68張 (-79.95%) 2.1% 38.7,33.75 63.95,63.96 ↘ 8.58,8.49 2.91,3.06-10 0.0,0.00 0.0,0.00
250 群翊 87.0 (0.58%) 102.98 (18.37%) N/A N/A 10.97 25.94 11.55 39張 (-49.45%) 4.98% 67.74,61.19 69.41,68.96 ↗ 7.52,7.62 3.29,3.411 0.0,0.00 0.01,0.010
251 信紘科 63.6 (0.47%) 80.18 (26.07%) N/A N/A 26.42 37.28 57.21 103張 (-18.76%) 25.45% 30.86,29.24 55.33,55.33 ↗ 16.88,17.09 2.97,2.617 0.16,0.160 ↗ 0.0,0.0211
252 緯穎 860.0 (0.58%) 830.61 (-3.42%) 887.03 (3.14%) N/A 59.61 87.99 83.72 723張 (-24.45%) 0.82% 90.58,89.88 72.04,71.67 ↗ 2.82,2.92 32.04,32.47178 3.41,3.35-1 ↗ 0.24,0.25-11
253 復盛應用 208.5 (1.46%) 278.04 (33.35%) N/A N/A 72.94 100.9 63.73 292張 (-18.51%) 1.73% 86.49,82.81 80.82,80.45 ↗ 4.49,4.5 23.0,23.52186 0.57,0.560 ↗ 0.3,0.34-4
254 鑫創電子 60.8 (0.16%) 77.51 (27.48%) N/A N/A 40.81 46.22 71.23 31張 (+931.64%) N/A 55.71,57.65 73.47,73.45 4.46,4.45 0.01,0.00 0.0,0.00 0.0,0.00
255 安碁 113.5 (1.79%) 131.87 (16.19%) N/A N/A 106.76 72.53 108.53 19張 (-32.72%) N/A 57.14,41.53 62.64,62.64 ↗ 16.28,16.29 0.27,0.271 ↗ 0.14,0.130 0.0,0.00
256 洋基工程 192.5 (0.52%) 195.43 (1.52%) N/A N/A 55.44 18.82 76.38 115張 (+18.49%) 0.95% 76.67,77.25 ↘ 8.05,7.8 0.87,1.0729 0.0,0.00 0.08,0.070
257 嘉基 128.0 (-0.78%) 187.16 (46.22%) N/A N/A 23.21 8.79 26.85 111張 (-40.91%) 38.87% 42.86,47.34 82.22,81.17 ↗ 4.12,4.31 3.29,2.97 0.0,0.00 ↗ 0.05,0.08-3
258 智聯服務 43.6 55.81 (28.0%) N/A N/A 59.71 6.09 -28.28 4張 (-86.19%) N/A 70.53,70.53 ↘ 13.62,13.56 0.01,0.010 0.0,0.00 0.0,0.00
259 匯僑設計 52.5 (-1.69%) 59.13 (12.63%) N/A N/A 34.34 48.64 51.84 253張 (-45.68%) 2.88% 66.33,76.11 84.17,83.93 ↘ 4.25,4.18 21.59,21.6-12 0.0,0.00 ↗ 0.03,0.068
260 力積電 32.25 (-1.98%) 28.12 (-12.81%) 167.85 (420.47%) N/A -7.22 -0.37 9.98 15534張 (+12.9%) 2.66% 52.32,52.17 ↘ 16.67,16.57 18.55,19.0-5426 0.78,0.7816 0.15,0.1-217
261 AES-KY 743.0 (-3.63%) 996.7 (34.15%) N/A N/A 19.33 28.73 41.66 4298張 (+23.48%) 9.23% 78.03,78.16 ↘ 5.68,5.41 74.8,73.55-691 4.05,4.191 0.23,0.2-8
262 華景電 93.6 (2.18%) 103.54 (10.62%) N/A N/A -13.45 40.58 50.0 368張 (+0.01%) 12.92% 29.66,29.66 ↘ 28.42,27.76 1.54,3.24163 0.0,0.00 0.3,0.260
263 晉弘科技 77.0 (-0.77%) 79.17 (2.82%) N/A N/A -9.35 -8.88 9.55 98張 (-59.04%) N/A 52.47,52.47 ↗ 19.11,19.51 22.37,21.74-13 0.0,0.00 0.0,0.00
264 邑錡 39.45 (-1.0%) 64.72 (64.06%) N/A 57.58 (45.96%) -34.02 -18.16 87.39 19張 (+31.69%) N/A 10.74,12.59 52.4,52.4 5.82,5.82 13.52,13.53-3 0.0,0.00 0.0,0.00
265 鈦昇 55.2 (0.55%) 95.05 (72.19%) N/A N/A -9.42 57.11 18.01 253張 (+19.89%) 42.1% 21.99,19.88 up 44.47,44.22 ↘ 14.49,14.3 6.55,6.514 0.12,0.120 0.1,0.08-3
266 昇陽半導體 54.0 (-0.18%) 56.02 (3.74%) N/A N/A 17.72 16.71 13.87 2278張 (+21.85%) 21.89% 32.67,31.88 38.37,38.19 ↗ 27.72,28.28 14.9,14.92495 ↘ 3.56,2.97-20 0.23,0.18-9
267 光菱 29.75 (-0.83%) 34.57 (16.2%) N/A N/A -14.73 16.53 20.58 15張 (-75.61%) 3.08% 28.57,24.23 82.89,82.88 ↗ 6.77,6.84 0.42,0.43-4 0.0,0.00 0.01,0.010
268 南電 273.0 (0.74%) 417.28 (52.85%) 453.29 (66.04%) N/A 17.69 31.04 21.84 8052張 (-50.04%) 7.78% 94.09,75.81 80.42,80.64 ↘ 8.61,8.41 10.05,9.75-462 ↗ 4.53,4.73-40 ↘ 0.94,0.78-66
269 德勝 32.0 29.25 (-8.59%) N/A 45.39 (41.84%) 14.32 15.8 23.78 8張 (-68.66%) 9.21% 88.61,86.92 50.83,50.87 ↘ 13.82,13.77 0.73,0.740 0.0,0.00 0.0,0.00
270 晶采 27.85 (0.54%) 28.3 (1.62%) N/A N/A 10.0 38.04 31.46 312張 (-23.77%) 5.48% 35.29,34.13 41.45,41.72 ↗ 22.09,22.11 5.78,5.7421 0.61,0.610 0.35,0.341
271 廣積 73.7 (-0.67%) 92.04 (24.88%) N/A N/A 5.1 45.85 37.11 2774張 (-4.06%) 27.47% 50.15,53.15 62.82,61.71 ↗ 12.12,13.07 6.76,5.8855 4.41,4.28-275 ↗ 0.24,0.4319
272 伍豐 28.3 (-1.05%) 40.87 (44.42%) N/A N/A 28.41 -24.96 7.89 573張 (+20.94%) 12.1% 31.91,35.89 36.71,36.4 ↘ 21.16,21.13 3.8,3.94-7 0.0,0.00 ↗ 0.69,0.72-127
273 永利聯合 11.05 (-0.45%) 13.46 (21.81%) N/A N/A 3.05 46.32 40.1 6張 (-68.72%) N/A 43.66,47.89 54.44,54.44 ↘ 18.57,18.51 0.01,0.010 0.0,0.00 0.0,0.00
274 品安 23.55 (1.51%) 32.21 (36.77%) N/A 12.19 (-48.24%) -13.0 3.73 36.83 181張 (+33.87%) 12.57% 76.42,76.73 20.64,20.56 ↘ 39.04,38.65 8.61,8.858 0.0,0.00 ↗ 0.04,0.080
275 翔名 79.8 (1.27%) 98.76 (23.76%) N/A N/A 6.45 18.97 15.56 249張 (-15.64%) 12.06% 61.23,58.15 34.34,35.3 ↗ 19.08,19.32 5.11,5.5791 0.12,0.120 1.7,1.71-5
276 凌巨 13.25 (1.15%) 15.04 (13.51%) N/A N/A 5.31 -5.34 -8.34 1459張 (-23.72%) 7.14% 77.94,74.55 63.3,63.78 ↘ 13.0,12.75 58.87,59.67885 0.0,0.00 ↗ 1.03,1.04-28
277 博大 85.1 (-0.7%) 104.67 (23.0%) N/A N/A 45.23 25.46 23.11 85張 (+8.01%) 1.37% 36.82,39.36 55.33,55.32 ↗ 10.7,10.79 1.63,1.7412 0.55,0.540 ↗ 0.0,0.00
278 振樺電 123.0 (5.13%) 168.87 (37.29%) N/A N/A 20.54 51.32 53.21 2169張 (+150.35%) 14.21% 21.48,18.52 up 58.83,55.7 ↗ 14.93,16.51 11.51,8.79323 ↘ 3.37,2.510 ↗ 0.35,0.4521
279 福懋科 39.05 (-0.89%) 40.43 (3.53%) N/A N/A 3.4 7.29 10.6 131張 (-11.86%) 0.48% 78.64,80.58 down 79.23,79.25 ↗ 6.72,6.75 5.18,5.26-52 0.0,0.00 0.2,0.14-15
280 正淩 60.0 (1.87%) 62.62 (4.37%) N/A N/A 25.04 39.24 -1.99 135張 (-84.36%) 15.12% 47.17,50.16 47.37,46.08 ↗ 9.77,10.42 3.02,2.9626 0.0,0.00 ↘ 0.38,0.260
281 博智 120.5 (2.12%) 140.17 (16.32%) N/A N/A -0.41 2.98 26.53 5437張 (+10.54%) 35.12% 86.21,70.45 60.47,57.94 ↗ 21.27,21.33 7.76,2.25-522 ↗ 0.64,2.18450 ↘ 1.4,1.3953
282 精星 58.0 (-0.17%) 64.67 (11.5%) N/A N/A 50.26 69.84 71.64 2168張 (-58.32%) 23.98% 38.86,36.61 52.69,51.66 ↗ 22.52,22.89 3.16,2.61-486 0.0,0.00 ↗ 0.14,0.21-29
283 勤誠 72.5 (-0.14%) 73.89 (1.92%) N/A N/A -9.15 5.16 11.21 84張 (-68.83%) 6.02% 56.22,56.75 66.15,66.41 12.16,12.16 8.13,7.972 ↗ 0.19,0.260 ↗ 0.65,0.65-4
284 明基材 32.35 (3.03%) 35.32 (9.18%) N/A N/A -10.68 -15.34 -8.42 2956張 (+126.08%) 9.09% 99.26,82.97 53.91,53.63 ↗ 21.8,21.92 3.57,3.49330 0.31,0.290 0.34,0.32-12
285 新漢 30.25 (-0.17%) 69.08 (128.36%) N/A 29.19 (-3.5%) 18.26 11.38 5.28 155張 (-45.73%) 4.43% 51.69,52.01 66.29,66.4 ↗ 9.52,9.55 4.67,4.6232 0.0,0.00 0.35,0.350
286 菱光 27.2 (1.49%) 30.73 (12.98%) N/A N/A 36.36 26.16 4.6 477張 (-48.29%) 8.08% 75.43,75.05 71.88,71.56 ↘ 11.18,11.04 2.44,2.4423 0.0,0.00 0.08,0.07-2
287 三竹 52.8 (0.57%) 58.24 (10.3%) N/A N/A 12.65 1.29 6.62 35張 (-11.98%) 1.11% 46.67,33.48 60.5,60.5 ↗ 7.76,7.79 1.0,0.97-1 0.0,0.00 0.0,0.00
288 泰藝 37.4 (2.47%) 45.36 (21.28%) N/A N/A -14.99 -9.68 0.81 1611張 (+318.99%) 15.75% 84.38,70.56 47.16,48.2 ↘ 16.69,16.26 5.68,5.6864 0.0,0.00 ↗ 0.81,0.850
289 益張 54.5 (0.18%) 62.52 (14.72%) N/A N/A -22.24 2.08 4.16 1張 (-80.15%) 0.42% 56.82,57.58 68.25,68.25 6.62,6.61 0.17,0.140 0.0,0.00 0.17,0.160
290 恒耀 62.1 (1.47%) 75.28 (21.22%) N/A N/A 18.94 28.39 30.24 415張 (-39.81%) 7.66% 31.93,29.12 69.51,69.52 ↗ 9.14,9.26 2.62,2.4636 0.0,0.00 ↗ 0.07,0.09-1
291 白紗科 21.6 (1.41%) 26.71 (23.66%) N/A N/A 32.09 29.68 18.64 701張 (-40.98%) 18.92% 57.66,56.98 57.49,57.33 ↗ 11.79,12.12 2.97,1.9597 0.0,0.00 ↗ 0.0,0.040
292 盛弘 32.65 (0.62%) 46.45 (42.27%) N/A N/A 1.29 0.32 21.71 454張 (-26.13%) 8.1% 34.6,32.77 45.6,45.07 ↗ 19.62,19.77 5.07,4.71160 0.0,0.00 0.16,0.16-1
293 大國鋼 35.4 (1.43%) 85.26 (140.85%) N/A N/A 25.98 29.48 0.01 734張 (+47.18%) 1.9% 96.3,75.18 89.98,90.11 ↘ 3.41,3.39 10.25,10.41556 0.0,0.00 0.04,0.0425
294 明揚 70.1 (-0.14%) 81.01 (15.56%) N/A N/A 31.45 32.88 28.26 64張 (-67.95%) 11.26% 25.27,26.34 76.94,76.48 ↗ 4.99,5.38 3.01,2.6611 ↘ 0.52,0.20 0.0,0.00
295 東生華 44.8 (-0.11%) 48.68 (8.66%) N/A 28.95 (-35.38%) 9.53 16.24 7.88 17張 (-80.9%) 4.51% 38.26,37.83 59.68,59.68 ↗ 13.33,13.43 0.9,0.9-4 0.0,0.00 0.09,0.090
296 弘帆 62.4 (0.65%) 89.27 (43.06%) N/A N/A -22.98 -11.33 -0.49 135張 (+13.39%) 8.1% 74.45,76.77 69.92,69.97 ↘ 9.98,9.95 0.99,0.9648 0.0,0.00 ↗ 0.03,0.050
297 威宏-KY 77.0 149.01 (93.52%) N/A N/A 80.12 101.97 105.62 77張 (-63.01%) 2.83% 67.14,59.76 78.91,78.93 2.38,2.38 65.06,64.94-34 0.0,0.00 0.0,0.00
298 美吉吉-KY 41.2 (0.49%) 41.78 (1.41%) N/A N/A -47.79 -37.25 -24.37 19張 (-9.52%) 2.96% 46.25,45.15 80.86,80.85 ↗ 4.29,4.33 61.51,61.520 0.0,0.00 0.04,0.040
299 波力-KY 56.6 (-0.18%) 98.4 (73.85%) N/A N/A 1.61 14.97 36.11 29張 (+94.22%) 3.16% 48.33,45.75 85.88,85.88 ↘ 3.3,3.21 44.51,44.654 0.01,0.010 0.1,0.090
300 光隆 56.6 (1.25%) 72.66 (28.37%) N/A N/A 38.69 89.13 148.86 743張 (-72.89%) 11.41% 51.88,53.32 61.16,59.83 ↗ 11.89,12.55 9.96,7.8190 ↗ 2.07,2.160 ↗ 0.36,0.576
301 青鋼 16.6 22.18 (33.61%) N/A N/A 15.63 -0.31 -2.5 47張 (-2.68%) 5.42% 50.0,51.52 63.85,63.8 ↗ 13.24,13.31 2.62,2.62-4 0.0,0.00 0.0,0.00
302 大汽電 38.05 39.27 (3.21%) N/A N/A 90.37 71.54 53.87 266張 (-34.16%) 6.66% 83.73,87.99 down 78.36,78.01 ↘ 4.45,4.08 0.05,0.087 0.0,0.00 ↗ 0.07,0.0812
303 愛地雅 17.7 (0.28%) 28.63 (61.75%) N/A N/A -6.75 37.31 48.1 3613張 (-0.48%) N/A 25.26,37.13 57.19,56.48 ↗ 16.85,17.09 8.95,7.69-72 0.0,0.00 ↗ 0.0,0.011
304 明安 98.0 (0.31%) 114.69 (17.03%) N/A N/A 15.88 53.24 50.39 159張 (-72.33%) 7.54% 44.82,42.59 66.59,66.73 ↗ 8.86,8.87 17.04,16.6713 0.38,0.380 0.0,0.0-3
305 關中 57.0 (0.35%) 79.89 (40.16%) N/A N/A -31.77 -14.66 4.88 24張 (+98.63%) 10.78% 65.9,61.62 79.22,79.22 ↘ 8.18,8.07 2.4,2.341 0.0,0.00 ↗ 0.0,0.030
306 森鉅 62.7 (0.8%) 74.66 (19.07%) N/A N/A -13.13 6.73 9.93 119張 (-26.77%) 1.04% 69.16,61.02 58.12,58.11 ↗ 12.0,12.04 22.36,22.2228 0.1,0.10 0.07,0.071
307 鈺齊-KY 149.0 (-0.67%) 206.43 (38.54%) N/A N/A 32.81 67.7 77.19 705張 (-23.34%) 21.02% 29.11,29.75 76.26,76.66 ↘ 4.33,4.1 49.36,48.47247 ↗ 6.08,6.96-6 0.11,0.1-6
308 寶成 31.8 (0.32%) 36.58 (15.03%) N/A N/A 36.66 51.78 71.9 8107張 (-96.3%) 1.11% 80.51,83.05 down 79.34,79.45 6.5,6.5 52.1,52.482540 ↗ 0.24,0.250 0.83,0.8-368
309 巨大 235.0 (-1.88%) 255.85 (8.87%) 159.79 (-32.0%) N/A 21.55 22.8 34.89 771張 (+80.33%) 0.42% 71.84,64.78 82.25,82.44 ↗ 3.25,3.27 51.78,50.7155 0.31,0.270 0.21,0.18-28
310 邁達康 25.4 46.56 (83.31%) N/A N/A 1.02 11.68 -1.26 15張 (+0.15%) 10.09% 54.88,55.28 78.29,78.25 ↘ 5.62,5.61 8.13,8.259 0.0,0.00 0.01,0.010
311 有益 16.3 21.96 (34.72%) N/A N/A 12.99 0.35 72.57 196張 (+69.52%) 14.76% 83.33,84.13 down 42.64,42.83 ↘ 21.79,21.66 1.83,1.79-13 0.0,0.00 2.27,2.270

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。