No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 環泥 | 1 環泥 | 26.15 (0.58%) 1861張 (+14.42%) ↗25.89 ↗25.58 ↗24.96 (2.55%) (22.42%) |
90.43,92.98 down 29.8, 24.45 |
93.66,96.71 down 29.8, 22.6 |
85.0,84.44 27.2, 25.1 |
0.57% ↘ 0.97% |
(↗14.24) 1492 (14.03) 600 |
797 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -42 (0.13) -42 |
-1 | ↗ 75.34,75.55 ↘ 8.13,8.01 |
26.45 (1.15%) |
N/A |
26.3 (0.57%) |
N/A | 8.33 (8.98,10.61,12.24) |
0.81 (0.69,0.8,0.92) |
✔ | 69.81 5.92億(2月) | -14.84 5.04億(1月) | 27.28 7.25億(12月) |
19.92億←17.83億 (+11.72%) Q4←Q3 |
0.93←0.87 (+6.9%) Q4←Q3 |
21.59←18.58 Q4←Q3 |
36.37←32.59 Q4←Q3 |
3.44←2.86 Q4←Q3 |
7 | 0.35 | ||
| 2 幸福 | 2 幸福 | 13.9 (-0.71%) 1010張 (+27.47%) ↘14.03 ↗13.91 →13.77 (-1.07%) (-69.33%) |
81.25,80.83 14.65, 13.0 |
84.14,74.75 20.15, 9.92 |
64.52,70.97 14.3, 13.85 |
0.3% ↘ 2.01% |
(↗1.32) 608 (1.16) 506 |
129 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 80.36,80.52 ↗ 8.37,8.41 |
11.6 (-16.55%) |
N/A |
N/A |
N/A | 14.29 (10.21,11.31,12.41) |
1.23 (0.77,0.86,0.95) |
71.74 3.62億(2月) | -9.16 2.95億(1月) | 31.03 4.18億(12月) |
10.63億←10.02億 (+6.09%) Q3←Q2 |
0.33←0.29 (+13.79%) Q3←Q2 |
20.69←22.29 Q3←Q2 |
12.51←11.66 Q3←Q2 |
2.92←2.61 Q3←Q2 |
6 | 0.56 | |||
| 3 東泥 | 3 東泥 | 17.6 (-0.28%) 135張 (+70.76%) ↘17.68 ↘17.72 →17.78 (-0.56%) (-47.47%) |
24.14,31.03 18.7, 17.25 |
14.63,18.43 18.7, 16.7 |
20.0,30.0 18.0, 17.55 |
N/A ↘ 2.68% |
(→6.63) 4 (6.63) 25 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) 2 (0.2) 2 |
2 | → 94.64,94.64 → 1.17,1.17 |
14.18 (-19.43%) |
N/A |
N/A |
N/A | 67.88 (64.75,75.13,85.52) |
1.17 (0.93,1.05,1.18) |
78.77 1.74億(2月) | -17.37 1.38億(1月) | -9.27 1.68億(12月) |
5.63億←4.79億 (+17.54%) Q4←Q3 |
0.19←0.12 (+58.33%) Q4←Q3 |
4.01←11.09 Q4←Q3 |
16.38←10.89 Q4←Q3 |
1.07←0.61 Q4←Q3 |
5 | 0.42 | |||
| 4 味王 | 4 味王 | 38.85 (0.78%) 41張 (+72.95%) ↗38.45 ↗38.04 ↗37.43 (1.57%) (-48.78%) |
98.89,95.54 39.95, 37.5 |
99.43,96.58 39.95, 35.4 |
98.11,88.68 39.95, 38.6 |
N/A ↗ 0.1% |
(→1.94) 10 (1.94) 26 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 90.07,90.13 ↘ 3.72,3.69 |
33.56 (-13.62%) |
N/A |
24.58 (-36.73%) |
N/A | 14.66 (12.59,13.41,14.24) |
1.7 (1.3,1.43,1.56) |
13.65 5.16億(2月) | -8.59 5.16億(1月) | 20.03 6.1億(12月) |
15.9億←15.82億 (+0.51%) Q3←Q2 |
1.5←0.17 (+782.35%) Q3←Q2 |
27.55←26.63 Q3←Q2 |
26.83←5.33 Q3←Q2 |
6.89←1.33 Q3←Q2 |
✔ | 8 | 0.29 | ||
| 5 其祥-KY | 5 其祥-KY | 26.65 52張 (-28.28%) →26.65 →26.65 →26.66 短糾結 (0.0%) (-4.21%) |
96.38,96.55 down 26.9, 23.4 |
65.23,53.86 31.1, 21.9 |
0.0,0.0 26.7, 24.9 |
N/A ↗ 0.42% |
(→73.38) 0 (73.38) -32 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 77.75,77.78 ↘ 3.9,3.83 |
24.67 (-7.43%) |
N/A |
N/A |
N/A | 10.37 (6.99,9.56,12.13) |
1.39 (1.13,1.31,1.49) |
35.26 2.3億(2月) | 16.29 2.7億(1月) | 26.57 2.57億(12月) |
7.25億←5.88億 (+23.3%) Q4←Q3 |
2.05←-1.3 (+257.69%) Q4←Q3 |
26.01←5.63 Q4←Q3 |
10.44←-8.11 Q4←Q3 |
11.44←-7.55 Q4←Q3 |
7 | 0.41 | |||
| 6 三芳 | 6 三芳 | 21.1 (0.96%) 63張 (-7.57%) ↘21.09 ↗21.03 ↗21.05 短糾結 (0.0%) (-66.58%) |
65.22,55.7 21.4, 20.35 |
55.71,53.33 22.65, 19.35 |
50.0,43.75 21.3, 20.95 |
N/A ↘ 0.56% |
(→10.94) 16 (10.94) 23 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | → 82.29,82.28 ↗ 5.73,5.74 |
20.39 (-3.36%) |
N/A |
N/A |
N/A | 17.71 (14.41,16.66,18.9) |
0.98 (1.0,1.26,1.52) |
✔ | 26.39 9.6億(2月) | -5.67 7.9億(1月) | 9.45 7.42億(12月) |
23.81億←30.64億 (-22.29%) Q4←Q3 |
0.04←0.46 (-91.3%) Q4←Q3 |
19.91←15.4 Q4←Q3 |
0.74←5.97 Q4←Q3 |
0.21←2.18 Q4←Q3 |
7 | 0.29 | ||
| 7 達新 | 7 達新 | 71.1 23張 (-47.64%) ↘71.34 ↘71.14 ↘71.56 (-0.84%) (36.23%) |
54.29,55.24 72.7, 70.1 |
31.63,31.44 89.5, 64.3 |
47.62,47.76 71.4, 70.6 |
N/A ↗ 1.08% |
(→1.3) -2 (1.32) 1 |
-1 | (→ 0.02) 0 (0.02) 0 |
0 | (→ 0.07) -1 (0.07) -1 |
0 | → 79.91,79.91 ↗ 6.54,6.57 |
62.49 (-12.11%) |
N/A |
N/A |
N/A | 9.6 (8.63,9.23,9.83) |
0.64 (0.63,0.66,0.69) |
✔ | -12.21 1.18億(2月) | 6.26 2.41億(1月) | -9.18 1.79億(12月) |
6.15億←7.49億 (-17.89%) Q4←Q3 |
0.12←5.29 (-97.73%) Q4←Q3 |
20.96←20.33 Q4←Q3 |
1.92←67.67 Q4←Q3 |
0.11←4.75 Q4←Q3 |
7 | 0.24 | ||
| 8 東陽 | 8 東陽 | 46.5 (1.86%) 3869張 (+12.01%) ↗46.3 ↗45.59 ↗44.98 (-0.43%) (-61.1%) |
84.83,65.01 49.9, 40.35 |
59.93,54.49 57.2, 40.6 |
75.0,63.64 47.6, 46.3 |
1.57% ↘ 5.36% |
(↘25.62) -457 (25.69) -3751 |
1098 | (→ 0.01) -9 (0.01) -5 |
1 | (↗ 0.66) 296 (0.61) 296 |
142 | ↘ 80.23,80.09 ↗ 8.13,8.39 |
44.5 (-4.3%) |
41.83 (-10.04%) |
N/A |
12.54 (9.93,13.25,16.58) |
1.14 (0.92,1.19,1.46) |
38.93 19.31億(2月) | -14.09 14.98億(1月) | 1.67 17.25億(12月) |
53.13億←55.27億 (-3.87%) Q4←Q3 |
0.58←1.18 (-50.85%) Q4←Q3 |
26.67←24.61 Q4←Q3 |
6.33←12.34 Q4←Q3 |
1.4←2.92 Q4←Q3 |
7 | 0.79 | ||||
| 9 台翰 | 9 台翰 | 26.85 (-1.29%) 265張 (-44.5%) ↘27.61 ↘27.74 ↘28.56 (-2.89%) (-16.84%) |
37.36,41.57 27.45, 23.6 |
60.79,79.62 27.1, 18.4 |
7.69,21.61 27.45, 26.65 |
0.16% ↘ 16.04% |
(↘6.1) -107 (6.23) 205 |
-43 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -59 (0.19) -59 |
-79 | ↗ 64.03,64.74 ↗ 8.0,8.21 |
26.51 (-1.27%) |
N/A |
N/A |
N/A | 11.43 (8.67,11.75,14.82) |
1.22 (0.67,0.97,1.27) |
34.86 1.97億(2月) | -5.34 1.74億(1月) | 15.21 2.08億(12月) |
7.61億←6.25億 (+21.76%) Q3←Q2 |
0.93←0.58 (+60.34%) Q3←Q2 |
20.55←17.45 Q3←Q2 |
9.42←7.09 Q3←Q2 |
4.31←2.76 Q3←Q2 |
6 | 0.84 | |||
| 10 八貫 | 10 八貫 | 153.5 (-1.6%) 4612張 (-69.75%) ↗155.6 →149.45 ↘152.62 (-0.32%) (241.17%) |
72.97,69.79 167.5, 141.0 |
45.45,61.82 156.0, 147.0 |
11.47% ↗ 11.69% |
(↗51.45) 125 (51.28) -262 |
-976 | (→ 0.04) 0 (0.04) 0 |
0 | (↗ 0.73) 45 (0.66) 45 |
2 | ↗ 73.68,73.72 ↗ 13.4,13.69 |
135.14 (-11.96%) |
N/A |
134.27 (-12.53%) |
21.52 (11.34,15.12,18.91) |
5.36 (2.35,4.12,5.88) |
-20.62 1.49億(2月) | 16.86 2.47億(1月) | 6.75 2.54億(12月) |
7.09億←6.45億 (+9.92%) Q4←Q3 |
2.06←1.91 (+7.85%) Q4←Q3 |
31.37←30.91 Q4←Q3 |
19.82←20.16 Q4←Q3 |
7.43←7.68 Q4←Q3 |
✔ | 8 | 0.64 | ||||
| 11 新紡 | 11 新紡 | 41.45 (0.36%) 42張 (-57.97%) ↗41.38 ↗41.26 ↗41.42 短糾結 (0.24%) (-32.65%) |
69.64,66.19 42.3, 39.75 |
72.03,60.92 45.8, 37.2 |
72.73,53.54 42.3, 40.65 |
N/A ↗ 0.81% |
(→1.59) -7 (1.59) 24 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↗ 90.52,90.54 → 2.6,2.59 |
82.6 (99.28%) |
N/A |
N/A |
N/A | 5.97 (20.53,23.37,26.21) |
1.05 (1.23,1.46,1.69) |
31.99 2.57億(2月) | 1.51 2.64億(1月) | -9.29 2.72億(12月) |
9.54億←9.32億 (+2.36%) Q4←Q3 |
0.33←0.88 (-62.5%) Q4←Q3 |
29.37←26.04 Q4←Q3 |
10.38←28.31 Q4←Q3 |
0.85←2.29 Q4←Q3 |
6 | 0.25 | |||
| 12 宏遠 | 12 宏遠 | 7.65 (1.86%) 1425張 (+61.04%) ↗7.48 ↗7.45 ↗7.53 (3.38%) (26.33%) |
64.58,47.22 7.99, 7.03 |
26.36,13.81 up 8.32, 7.02 |
57.63,33.42 7.75, 7.54 |
N/A ↘ N/A |
(↗2.71) 68 (2.7) 22 |
97 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -3 (0.04) -3 |
0 | → 62.27,62.26 ↘ 9.0,8.98 |
4.21 (-44.97%) |
N/A |
N/A |
N/A | 250.33 (30.81,44.44,58.07) |
0.72 (0.84,1.07,1.31) |
-20.23 6.45億(2月) | -29.11 6.14億(1月) | -32.34 7.02億(12月) |
21.99億←26.67億 (-17.55%) Q4←Q3 |
0.58←-0.05 (+1260.0%) Q4←Q3 |
17.19←16.07 Q4←Q3 |
17.67←-1.28 Q4←Q3 |
5.69←-0.52 Q4←Q3 |
4 | 0.45 | |||
| 13 南緯 | 13 南緯 | 11.6 4447張 (+302.15%) ↘11.69 ↘11.75 ↗11.72 (-1.28%) (-73.16%) |
55.17,52.58 |
18.18,17.8 up |
23.53,27.45 12.25, 11.4 |
N/A ↗ 18.49% |
(↘20.63) -1138 (21.25) 1554 |
-403 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 0 (0.11) 0 |
0 | ↘ 67.6,67.36 ↗ 10.63,10.72 |
9.16 (-21.03%) |
N/A |
N/A |
N/A | 38.67 (23.38,38.23,53.07) |
0.87 (0.83,0.99,1.15) |
-26.45 3.62億(2月) | -32.71 3.65億(1月) | -32.95 4.3億(12月) |
15.85億←15.75億 (+0.63%) Q3←Q2 |
0.0←0.12 (-100.0%) Q3←Q2 |
20.51←22.49 Q3←Q2 |
0.14←1.76 Q3←Q2 |
0.07←0.85 Q3←Q2 |
5 | 0.17 | |||
| 14 東元 | 14 東元 | 42.9 (4.89%) 65047張 (+66.61%) ↗41.94 ↗38.99 ↗36.53 (-2.5%) (-24.82%) |
90.34,89.36 |
90.71,59.51 |
84.33,75.12 |
3.77% ↘ 3.51% |
(↗17.92) 241 (17.97) 13248 |
2531 | (↘ 1.08) -2484 (1.2) 4776 |
182 | (↗ 0.44) 244 (0.43) 244 |
-482 | ↗ 81.62,81.88 ↘ 6.06,5.95 |
36.54 (-14.83%) |
24.21 (-43.57%) |
N/A |
N/A | 24.94 (12.51,16.21,19.92) |
1.08 (0.71,0.91,1.1) |
14.19 46.01億(2月) | -3.14 45.23億(1月) | 0.64 51.6億(12月) |
150.58億←148.16億 (+1.63%) Q4←Q3 |
0.48←0.51 (-5.88%) Q4←Q3 |
22.98←22.54 Q4←Q3 |
7.47←8.38 Q4←Q3 |
1.34←1.53 Q4←Q3 |
7 | 0.6 | |||
| 15 亞力 | 15 亞力 | 38.2 (-0.26%) 1407張 (-46.45%) ↘38.84 ↘38.95 ↗39.49 (-3.05%) (-77.24%) |
62.34,64.39 |
71.84,75.61 |
31.91,29.77 38.75, 36.7 |
5.24% ↘ 9.35% |
(↗12.28) 793 (11.93) -1421 |
43 | (→ 1.0) 0 (1.0) -245 |
0 | (↘ 0.52) -256 (0.62) -256 |
-100 | ↘ 55.18,54.72 ↗ 16.86,17.41 |
36.92 (-3.35%) |
N/A |
45.3 (18.59%) |
17.81 (11.35,16.07,20.78) |
2.37 (0.88,1.27,1.66) |
25.33 5.95億(2月) | 23.94 5.27億(1月) | 62.99 8.84億(12月) |
24.55億←17.88億 (+37.3%) Q4←Q3 |
0.45←0.53 (-15.09%) Q4←Q3 |
16.24←16.59 Q4←Q3 |
4.58←7.3 Q4←Q3 |
2.92←3.48 Q4←Q3 |
7 | 0.69 | ||||
| 16 華城 | 16 華城 | 69.5 (0.72%) 3253張 (-45.39%) ↘70.08 ↗69.68 ↗68.83 (-2.93%) (-72.02%) |
78.08,78.55 |
85.24,87.76 down |
44.44,37.89 73.5, 66.1 |
13.73% ↘ 10.64% |
(↗9.64) -75 (9.7) -918 |
-289 | (↘ 3.36) -304 (3.48) -1111 |
200 | (↘ 0.37) -268 (0.48) -268 |
-40 | ↘ 74.74,74.09 ↗ 12.4,12.56 |
50.54 (-27.28%) |
N/A |
N/A |
21.5 (13.19,18.07,22.96) |
4.35 (1.61,2.27,2.93) |
-41.54 3.07億(2月) | -38.69 1.84億(1月) | -22.28 12.63億(12月) |
26.65億←16.45億 (+62.01%) Q4←Q3 |
1.83←0.52 (+251.92%) Q4←Q3 |
16.7←25.92 Q4←Q3 |
17.82←7.88 Q4←Q3 |
11.83←3.5 Q4←Q3 |
6 | 0.67 | 72 (+3.6%) | |||
| 17 堤維西 | 17 堤維西 | 29.65 (1.02%) 1121張 (-45.84%) →29.81 ↗29.36 ↗29.08 (-2.15%) (-77.16%) |
80.0,83.12 down 30.6, 26.55 |
72.64,66.67 34.15, 26.45 |
72.86,70.48 29.8, 29.6 |
4.08% ↘ 8.74% |
(↗8.54) -14 (8.66) 6894 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 118 (0.06) 118 |
113 | ↗ 60.94,63.07 ↘ 18.31,17.5 |
30.83 (3.98%) |
N/A |
N/A |
10.75 (8.72,11.08,13.44) |
1.13 (1.01,1.32,1.63) |
✔ | 9.39 14.99億(2月) | 0.8 14.99億(1月) | 9.72 15.87億(12月) |
49.25億←46.69億 (+5.48%) Q4←Q3 |
0.44←0.95 (-53.68%) Q4←Q3 |
24.74←20.52 Q4←Q3 |
3.03←6.84 Q4←Q3 |
1.64←3.63 Q4←Q3 |
8 | 0.97 | |||
| 18 耿鼎 | 18 耿鼎 | 25.8 (0.78%) 3304張 (-42.6%) ↘26.22 ↗26.11 ↗25.64 (-2.09%) (-82.85%) |
57.66,66.34 27.9, 24.95 |
77.51,74.08 30.4, 12.95 |
40.51,43.46 26.05, 25.45 |
11.23% ↘ 38.13% |
(↘3.13) -877 (3.73) 3831 |
232 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.18) 16 (1.17) 16 |
15 | ↗ 38.79,45.19 ↘ 31.92,28.86 |
23.23 (-9.96%) |
N/A |
N/A |
12.55 (8.0,10.09,12.18) |
1.68 (0.74,0.84,0.95) |
73.72 2.01億(2月) | -28.25 1.46億(1月) | 27.23 2.19億(12月) |
6.39億←5.69億 (+12.3%) Q4←Q3 |
0.29←0.71 (-59.15%) Q4←Q3 |
25.44←22.77 Q4←Q3 |
7.42←20.53 Q4←Q3 |
1.88←4.75 Q4←Q3 |
6 | 1.03 | ||||
| 19 江申 | 19 江申 | 64.7 (0.15%) 78張 (+69.17%) ↗64.48 ↗63.97 ↗63.22 (0.78%) (-46.08%) |
91.4,88.1 65.0, 61.9 |
89.74,68.16 66.3, 55.6 |
83.67,91.46 down 64.9, 62.7 |
N/A ↗ 4.24% |
(→0.19) -3 (0.2) -8 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.11) 0 |
0 | ↗ 86.08,86.22 ↘ 6.81,6.75 |
57.62 (-10.94%) |
N/A |
N/A |
N/A | 14.68 (10.57,14.4,18.23) |
1.03 (0.91,1.26,1.6) |
46.75 1.42億(2月) | 57.3 1.26億(1月) | 28.03 1.31億(12月) |
4.18億←3.62億 (+15.47%) Q3←Q2 |
1.29←0.91 (+41.76%) Q3←Q2 |
9.44←10.23 Q3←Q2 |
22.7←18.46 Q3←Q2 |
2.08←1.46 Q3←Q2 |
7 | 0.38 | |||
| 20 和大 | 20 和大 | 72.3 (1.54%) 812張 (+17.86%) ↗72.28 ↗71.68 ↗72.25 (-0.96%) (-44.41%) |
63.39,57.15 77.6, 71.9 |
35.94,35.78 80.2, 57.6 |
45.61,36.41 73.8, 72.2 |
1.24% ↗ 6.45% |
(↘12.64) -188 (12.68) 134 |
314 | (→ 0.05) 2 (0.05) 95 |
1 | (→ 0.63) -31 (0.64) -31 |
15 | ↘ 52.26,52.17 ↘ 20.97,20.94 |
69.75 (-3.53%) |
73.96 (2.3%) |
N/A |
N/A | 31.93 (26.13,31.63,37.14) |
2.25 (2.86,4.17,5.47) |
32.9 5.78億(2月) | -4.74 4.98億(1月) | 14.83 6.15億(12月) |
18.05億←20.19億 (-10.6%) Q4←Q3 |
0.3←1.17 (-74.36%) Q4←Q3 |
21.99←26.65 Q4←Q3 |
4.66←16.25 Q4←Q3 |
0.94←3.75 Q4←Q3 |
3 | 0.73 | |||
| 21 信錦 | 21 信錦 | 59.7 (-0.67%) 109張 (+24.27%) ↘60.08 ↘59.94 ↘60.93 (-1.0%) (-27.97%) |
35.42,37.5 62.8, 58.0 |
17.09,20.89 61.8, 57.0 |
28.95,33.23 60.3, 58.8 |
N/A ↗ 3.81% |
(↘9.16) -52 (9.2) 22 |
-34 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) -12 (0.16) -12 |
1 | ↘ 36.79,36.67 ↗ 29.93,30.01 |
37.5 (-37.19%) |
N/A |
N/A |
N/A | 20.03 (7.2,8.97,10.75) |
1.34 (1.37,1.68,1.99) |
-20.69 5.84億(2月) | -46.44 5.02億(1月) | -49.44 5.29億(12月) |
17.83億←24.58億 (-27.46%) Q4←Q3 |
0.23←1.31 (-82.44%) Q4←Q3 |
20.08←16.47 Q4←Q3 |
1.63←6.81 Q4←Q3 |
0.49←2.89 Q4←Q3 |
7 | 0.35 | |||
| 22 駿吉-KY | 22 駿吉-KY | 26.0 (-7.8%) 2578張 (+44.76%) ↘29.28 ↘28.22 ↘27.56 (-15.72%) (-4.64%) |
61.89,83.22 down 27.85, 24.9 |
67.04,62.13 27.85, 22.0 |
7.14,44.7 26.1, 25.0 |
5.05% ↘ 21.61% |
(↘17.42) -856 (19.88) -107 |
-552 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 41.89,42.7 ↘ 9.65,9.21 |
21.79 (-16.19%) |
N/A |
N/A |
N/A | 10.92 (10.63,13.57,16.5) |
1.9 (1.44,2.12,2.81) |
-91.17 0.06億(2月) | -86.42 0.06億(1月) | -91.09 0.04億(12月) |
1.82億←2.03億 (-10.34%) Q3←Q2 |
0.94←0.49 (+91.84%) Q3←Q2 |
26.95←16.68 Q3←Q2 |
17.66←7.86 Q3←Q2 |
6.93←3.57 Q3←Q2 |
5 | 1.19 | |||
| 23 大山 | 23 大山 | 34.05 99張 (-22.68%) ↗33.57 ↗32.95 ↗32.88 (3.18%) (148.69%) |
91.54,88.78 34.85, 32.6 |
75.27,57.33 36.3, 27.2 |
78.85,84.06 down 34.85, 33.25 |
N/A ↘ 1.09% |
(↗0.18) 11 (0.17) 12 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 82.78,82.82 → 6.25,6.25 |
31.61 (-7.17%) |
N/A |
N/A |
N/A | 12.61 (9.78,12.5,15.21) |
2.15 (1.02,1.3,1.58) |
34.87 2.94億(2月) | -36.58 2.07億(1月) | 33.81 5.29億(12月) |
13.41億←10.23億 (+31.09%) Q4←Q3 |
1.13←0.47 (+140.43%) Q4←Q3 |
0.0←11.86 Q4←Q3 |
0.0←6.89 Q4←Q3 |
0.0←3.01 Q4←Q3 |
6 | 0.34 | |||
| 24 億泰 | 24 億泰 | 8.72 (0.46%) 198張 (+48.62%) ↘8.79 ↗8.7 ↗8.65 (-1.13%) (-70.31%) |
61.2,57.07 9.1, 7.19 |
33.4,22.23 up 13.15, 7.0 |
34.46,36.49 8.95, 8.59 |
N/A N/A |
(→0.18) -45 (0.2) 26 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 6 (0.0) 6 |
-1 | ↗ 62.22,62.26 ↘ 12.57,12.49 |
6.41 (-26.49%) |
N/A |
N/A |
N/A | 86.8 (29.04,36.6,44.16) |
0.99 (0.58,0.69,0.79) |
11.66 2.81億(2月) | 11.7 2.63億(1月) | -9.59 3.29億(12月) |
8.98億←10.41億 (-13.74%) Q4←Q3 |
0.35←-0.28 (+225.0%) Q4←Q3 |
9.91←7.83 Q4←Q3 |
7.45←-5.08 Q4←Q3 |
4.11←-3.28 Q4←Q3 |
5 | 0.82 | |||
| 25 合機 | 25 合機 | 17.25 (9.87%) 13165張 (+813.83%) ↗15.86 ↗15.37 ↗15.11 (13.86%) 563.35% |
100.0,69.06 19.15, 15.95 |
100.0,82.7 23.3, 16.5 |
100.0,88.6 17.65, 16.5 |
0.21% ↗ 10.68% |
(↗2.15) -134 (2.2) 372 |
-254 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 167 (0.09) 167 |
172 | ↗ 65.08,65.24 ↘ 13.11,13.08 |
15.04 (-12.81%) |
N/A |
N/A |
N/A | 12.17 (10.38,14.35,18.32) |
0.7 (0.5,0.58,0.67) |
58.33 2.2億(2月) | -32.25 1.52億(1月) | -20.14 1.69億(12月) |
8.19億←8.15億 (+0.49%) Q4←Q3 |
0.47←0.2 (+135.0%) Q4←Q3 |
15.31←8.71 Q4←Q3 |
11.09←4.83 Q4←Q3 |
2.14←0.93 Q4←Q3 |
4 | 0.7 | |||
| 26 興農 | 26 興農 | 36.7 (-0.54%) 1563張 (+1.37%) ↘36.78 ↘36.95 ↘39.32 (-0.41%) (-57.92%) |
12.16,14.86 39.5, 35.8 |
44.79,54.83 39.5, 23.9 |
13.56,12.76 up 36.85, 36.35 |
N/A ↗ 2.34% |
(↘13.74) -1019 (13.92) -1418 |
-510 | (→ 0.06) -1 (0.06) -301 |
0 | (→ 0.14) 13 (0.14) 13 |
35 | ↘ 52.61,52.17 ↗ 16.21,16.63 |
37.86 (3.16%) |
N/A |
51.32 (39.84%) |
N/A | 9.41 (9.41,11.16,12.92) |
1.8 (1.0,1.14,1.27) |
✔ | -1.53 15.27億(2月) | -19.76 18.79億(1月) | -4.06 14.54億(12月) |
50.3億←58.47億 (-13.97%) Q4←Q3 |
0.55←1.26 (-56.35%) Q4←Q3 |
27.81←29.8 Q4←Q3 |
4.6←9.1 Q4←Q3 |
2.74←6.68 Q4←Q3 |
✔ | 8 | 0.56 | |
| 27 國化 | 27 國化 | 28.05 (0.54%) 27張 (-62.01%) ↘28.11 ↗28.08 ↗27.36 (-0.53%) (-62.09%) |
81.48,89.28 down |
87.9,86.71 |
76.92,74.87 28.8, 27.0 |
N/A ↘ 8.99% |
(↗3.63) 12 (3.62) 63 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 4 (0.04) 4 |
0 | → 76.37,76.37 → 4.56,4.56 |
31.37 (11.84%) |
N/A |
N/A |
N/A | 14.76 (22.25,25.2,28.14) |
1.63 (1.16,1.29,1.42) |
✔ | 7.26 0.54億(2月) | -51.98 0.26億(1月) | -44.38 0.29億(12月) |
1.02億←1.41億 (-27.66%) Q4←Q3 |
0.51←0.77 (-33.77%) Q4←Q3 |
-1.76←11.45 Q4←Q3 |
76.25←82.51 Q4←Q3 |
3.05←4.74 Q4←Q3 |
7 | 0.23 | ||
| 28 中碳 | 28 中碳 | 114.5 (0.44%) 230張 (-38.16%) ↗113.7 ↗112.85 ↗112.85 (0.88%) (3.0%) |
95.24,82.54 119.0, 110.5 |
48.33,38.89 130.0, 100.0 |
90.0,76.67 115.0, 113.0 |
0.57% ↘ 0.88% |
(↗10.44) 246 (10.34) 104 |
63 | (→ 0.18) -1 (0.18) -2 |
0 | (↗ 0.45) 8 (0.44) 8 |
1 | ↗ 58.38,58.41 ↘ 18.53,18.51 |
110.51 (-3.48%) |
129.67 (13.25%) |
N/A |
N/A | 15.53 (20.43,23.66,26.89) |
3.31 (3.56,4.1,4.64) |
✔ | 27.91 8.4億(2月) | -19.04 6.72億(1月) | 4.54 7.31億(12月) |
22.35億←26.13億 (-14.47%) Q4←Q3 |
1.52←1.93 (-21.24%) Q4←Q3 |
22.51←21.79 Q4←Q3 |
15.77←17.16 Q4←Q3 |
4.44←5.91 Q4←Q3 |
✔ | 8 | 0.53 | |
| 29 南光 | 29 南光 | 59.1 (5.54%) 3241張 (+270.47%) ↗57.3 ↗56.83 →58.1 (2.96%) (22.58%) |
43.17,49.53 60.0, 54.8 |
71.82,69.83 60.0, 42.0 |
78.26,40.55 60.0, 57.5 |
N/A ↗ 12.48% |
(↗5.41) 422 (4.99) 374 |
495 | (→ 1.29) 0 (1.29) 0 |
0 | (↗ 0.65) 79 (0.58) 79 |
-4 | ↗ 68.36,69.81 ↘ 15.9,15.55 |
59.02 (-0.14%) |
N/A |
N/A |
N/A | 16.09 (15.95,19.6,23.25) |
2.35 (1.58,2.03,2.47) |
✔ | 80.07 1.66億(2月) | 16.04 1.65億(1月) | 30.92 1.98億(12月) |
6.01億←4.91億 (+22.4%) Q4←Q3 |
1.6←0.74 (+116.22%) Q4←Q3 |
37.03←34.7 Q4←Q3 |
26.91←15.2 Q4←Q3 |
6.94←3.37 Q4←Q3 |
6 | 0.3 | ||
| 30 寶齡富錦 | 30 寶齡富錦 | 174.5 (5.12%) 8978張 (+55.15%) ↗167.7 ↗165.0 ↗166.78 (5.12%) (108.95%) |
44.59,24.39 up 182.0, 159.0 |
82.05,78.0 |
97.06,68.87 182.0, 168.0 |
17.94% ↗ 38.32% |
(↗14.81) 1922 (12.58) -408 |
1757 | (→ 1.78) 0 (1.78) -1 |
0 | (↗ 1.77) 154 (1.59) 154 |
119 | ↗ 48.77,49.66 ↗ 21.85,22.01 |
155.81 (-10.71%) |
N/A |
N/A |
52.04 (36.6,49.66,62.73) |
6.76 (3.19,5.33,7.48) |
1.76 1.98億(2月) | -24.77 0.9億(1月) | -6.56 1.3億(12月) |
6.62億←8.15億 (-18.77%) Q3←Q2 |
0.91←1.88 (-51.6%) Q3←Q2 |
52.22←58.34 Q3←Q2 |
11.79←19.78 Q3←Q2 |
3.78←8.32 Q3←Q2 |
4 | 0.77 | 195 (+11.75%) | |||
| 31 和康生 | 31 和康生 | 56.0 (2.75%) 836張 (+13.11%) ↗55.64 ↗54.83 ↘56.89 (0.36%) (-62.66%) |
48.45,45.25 68.5, 52.6 |
63.56,71.56 79.7, 34.2 |
54.84,44.16 57.2, 55.1 |
4.73% ↘ 16.4% |
(↘10.4) 404 (10.25) -191 |
169 | (→ 1.65) 0 (1.65) -413 |
0 | (↗ 0.72) 51 (0.66) 51 |
-21 | ↘ 61.42,60.57 ↗ 14.27,14.69 |
52.57 (-6.12%) |
N/A |
N/A |
N/A | 33.03 (22.3,34.32,46.34) |
3.56 (1.87,2.4,2.93) |
3.44 0.42億(2月) | 19.68 0.43億(1月) | 50.3 0.62億(12月) |
1.64億←1.63億 (+0.61%) Q4←Q3 |
0.51←0.55 (-7.27%) Q4←Q3 |
66.86←66.25 Q4←Q3 |
26.34←25.89 Q4←Q3 |
3.4←3.43 Q4←Q3 |
5 | 0.73 | |||
| 32 訊聯 | 32 訊聯 | 45.95 (-0.76%) 963張 (-4.85%) ↗45.87 ↗45.31 ↗44.83 (0.88%) (54.19%) |
44.27,38.37 46.0, 45.45 |
66.98,65.85 51.9, 35.1 |
75.58,81.82 down 48.3, 45.65 |
0.23% ↘ 13.77% |
(↗4.99) 549 (3.97) 509 |
73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.21) 0 (0.21) 0 |
0 | ↗ 32.49,32.75 ↘ 24.07,23.39 |
34.67 (-24.55%) |
N/A |
N/A |
N/A | 83.55 (58.29,74.32,90.35) |
2.03 (1.07,1.5,1.94) |
18.48 0.76億(2月) | -10.43 0.69億(1月) | 19.85 0.93億(12月) |
2.46億←2.42億 (+1.65%) Q3←Q2 |
0.34←0.15 (+126.67%) Q3←Q2 |
58.76←51.78 Q3←Q2 |
8.48←3.24 Q3←Q2 |
1.62←0.6 Q3←Q2 |
4 | 0.61 | |||
| 33 神隆 | 33 神隆 | 26.2 (0.19%) 492張 (-25.26%) ↗26.07 ↗25.84 →26.04 (0.0%) (-5.91%) |
47.46,45.28 27.85, 25.05 |
52.74,53.88 29.65, 23.0 |
82.14,65.79 26.3, 26.15 |
N/A ↗ 2.03% |
(↗4.97) 518 (4.91) 152 |
167 | (→ 0.02) 5 (0.02) 4 |
2 | (→ 0.18) -5 (0.18) -5 |
0 | ↗ 78.88,78.89 → 6.81,6.81 |
23.24 (-11.3%) |
N/A |
N/A |
N/A | 58.11 (49.44,59.84,70.23) |
1.98 (1.76,2.19,2.61) |
✔ | -4.01 1.85億(2月) | -11.32 2.16億(1月) | 184.69 4.76億(12月) |
10.16億←7.05億 (+44.11%) Q4←Q3 |
0.13←0.08 (+62.5%) Q4←Q3 |
36.12←34.12 Q4←Q3 |
10.0←8.59 Q4←Q3 |
0.97←0.58 Q4←Q3 |
6 | 0.43 | ||
| 34 高興昌 | 34 高興昌 | 19.75 (0.51%) 69張 (+220.15%) ↗19.68 ↗19.59 ↗19.53 (0.51%) (-23.38%) |
73.42,71.24 20.8, 18.25 |
69.47,56.74 21.75, 17.05 |
56.25,36.53 20.2, 19.3 |
N/A ↘ 0.13% |
(→7.24) 1 (7.24) -7 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) 0 (0.15) 0 |
0 | ↗ 88.9,88.96 ↘ 6.04,5.99 |
17.79 (-9.92%) |
N/A |
N/A |
N/A | 35.09 (20.13,27.55,34.97) |
1.4 (0.93,1.07,1.22) |
-5.18 1.62億(2月) | 4.58 1.45億(1月) | 55.65 2.03億(12月) |
5.43億←6.1億 (-10.98%) Q4←Q3 |
0.13←0.26 (-50.0%) Q4←Q3 |
17.11←16.0 Q4←Q3 |
4.87←8.53 Q4←Q3 |
0.98←2.0 Q4←Q3 |
5 | 0.43 | |||
| 35 官田鋼 | 35 官田鋼 | 18.25 (-0.82%) 807張 (-35.46%) ↘18.48 ↘18.38 →18.76 (-1.08%) (-81.17%) |
68.53,66.99 19.0, 17.05 |
69.95,61.92 21.15, 11.5 |
33.82,38.24 18.95, 17.1 |
N/A ↘ 5.26% |
(↗2.84) 967 (2.57) -4 |
207 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 12.4) 4 (12.39) 4 |
0 | ↗ 63.39,63.69 ↘ 16.19,16.14 |
14.25 (-21.92%) |
N/A |
N/A |
N/A | 16.88 (10.56,15.48,20.4) |
1.39 (0.69,0.88,1.06) |
-23.9 1.95億(2月) | -32.43 2.15億(1月) | -45.74 1.94億(12月) |
9.02億←10.14億 (-11.05%) Q3←Q2 |
0.27←0.38 (-28.95%) Q3←Q2 |
28.62←21.46 Q3←Q2 |
18.22←13.47 Q3←Q2 |
2.81←2.29 Q3←Q2 |
5 | 1.1 | |||
| 36 千興 | 36 千興 | 5.69 (-0.7%) 242張 (-11.28%) ↗5.66 →5.68 →5.72 (2.15%) (-19.86%) |
76.47,74.79 5.93, 5.65 |
76.45,68.6 6.3, 3.71 |
56.52,58.7 5.85, 5.65 |
N/A N/A |
(→0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 44.32,44.44 ↘ 14.64,14.56 |
8.4 (47.63%) |
N/A |
N/A |
N/A | 2.08 (3.16,6.06,8.96) |
1.18 (0.57,0.75,0.94) |
-23.22 1.03億(2月) | -83.85 0.37億(1月) | -91.06 0.22億(12月) |
0.69億←4.25億 (-83.76%) Q3←Q2 |
1.34←-0.24 (+658.33%) Q3←Q2 |
-80.79←1.51 Q3←Q2 |
548.35←-15.74 Q3←Q2 |
31.94←-6.54 Q3←Q2 |
6 | 0.42 | |||
| 37 世德 | 37 世德 | 85.5 (-0.7%) 104張 (-10.12%) ↗87.4 ↗85.98 ↘87.04 (-3.61%) (-54.47%) |
70.73,74.47 86.5, 71.0 |
80.16,72.92 92.8, 67.4 |
33.9,41.72 86.4, 84.0 |
3.96% ↗ 10.67% |
(↘13.34) -60 (13.5) -48 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 69.99,70.09 ↗ 11.1,11.1 |
97.46 (13.99%) |
N/A |
N/A |
N/A | 12.11 (14.93,17.87,20.81) |
2.11 (2.39,2.6,2.82) |
✔ | 11.18 2.31億(2月) | 5.11 2.4億(1月) | 28.76 2.3億(12月) |
7.46億←7.13億 (+4.63%) Q3←Q2 |
2.43←2.14 (+13.55%) Q3←Q2 |
28.61←30.02 Q3←Q2 |
11.49←10.83 Q3←Q2 |
5.55←5.55 Q3←Q2 |
6 | 0.86 | ||
| 38 長榮鋼 | 38 長榮鋼 | 55.8 (0.18%) 837張 (-38.08%) ↘55.86 ↘55.9 ↗54.77 (0.18%) (-38.58%) |
70.59,70.1 57.8, 51.0 |
65.52,66.67 57.8, 55.4 |
0.13% ↗ 0.72% |
(↗16.85) 661 (16.7) 407 |
267 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 48 (0.14) 48 |
32 | ↘ 83.47,83.19 ↗ 6.34,6.57 |
45.03 (-19.3%) |
N/A |
N/A |
N/A | 8.96 (10.86,10.94,11.02) |
1.08 (0.96,1.07,1.19) |
-7.51 8.54億(2月) | -61.89 5.09億(1月) | -59.65 6.46億(12月) |
23.11億←24.11億 (-4.15%) Q4←Q3 |
1.21←1.28 (-5.47%) Q4←Q3 |
35.0←30.11 Q4←Q3 |
29.42←27.19 Q4←Q3 |
2.8←2.7 Q4←Q3 |
5 | 0.51 | ||||
| 39 劍麟 | 39 劍麟 | 83.4 (0.6%) 191張 (-17.9%) ↘84.08 ↗83.14 ↗84.11 (-1.3%) (-57.54%) |
62.83,59.34 84.2, 71.4 |
73.93,64.8 85.0, 72.1 |
60.0,53.75 84.6, 83.2 |
0.45% ↗ 4.69% |
(↘9.69) -28 (9.73) 48 |
50 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.84) -105 (0.98) -105 |
-64 | → 60.04,60.04 ↘ 15.9,15.55 |
85.83 (2.91%) |
N/A |
N/A |
N/A | 13.89 (13.15,17.36,21.56) |
1.51 (1.33,1.99,2.65) |
✔ | 19.57 3.42億(2月) | -3.9 3.55億(1月) | 3.13 3.43億(12月) |
10.65億←12.69億 (-16.08%) Q4←Q3 |
1.3←2.51 (-48.21%) Q4←Q3 |
28.04←28.73 Q4←Q3 |
9.28←15.0 Q4←Q3 |
2.41←4.82 Q4←Q3 |
5 | 0.72 | ||
| 40 為升 | 40 為升 | 183.0 (0.83%) 1114張 (-55.84%) ↗179.6 ↗172.0 ↗169.25 (3.1%) (7.45%) |
94.0,82.42 206.0, 181.0 |
93.85,58.06 194.5, 181.0 |
88.46,88.34 189.0, 182.0 |
0.26% ↗ 30.49% |
(↗9.08) 727 (8.6) -105 |
241 | (↗ 0.45) 78 (0.39) 81 |
0 | (→ 0.84) -56 (0.88) -56 |
-55 | ↗ 68.08,68.28 ↘ 13.5,13.4 |
182.19 (-0.44%) |
214.29 (17.1%) |
N/A |
38.62 (30.01,41.34,52.68) |
5.94 (5.26,7.55,9.85) |
56.27 4.31億(2月) | -12.75 3.22億(1月) | 9.02 4.19億(12月) |
11.67億←9.58億 (+21.82%) Q4←Q3 |
1.24←1.26 (-1.59%) Q4←Q3 |
48.69←35.17 Q4←Q3 |
12.23←11.82 Q4←Q3 |
2.8←2.29 Q4←Q3 |
7 | 0.95 | ||||
| 41 百達-KY | 41 百達-KY | 38.35 (0.26%) 71張 (-43.48%) ↘38.66 ↗38.42 ↘38.91 (-1.92%) (-59.51%) |
71.33,73.29 43.1, 36.45 |
75.05,89.96 down |
53.52,55.09 43.1, 37.05 |
4.67% ↗ 17.78% |
(↘73.64) -62 (73.77) -22 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 0 (0.19) 0 |
-1 | ↘ 69.24,69.05 ↗ 7.03,7.06 |
38.96 (1.59%) |
N/A |
N/A |
N/A | 30.12 (14.37,19.07,23.76) |
1.57 (0.77,1.27,1.76) |
15.54 1.17億(2月) | 6.48 1.27億(1月) | 26.48 1.53億(12月) |
3.93億←3.65億 (+7.67%) Q4←Q3 |
0.69←0.3 (+130.0%) Q4←Q3 |
0.0←24.31 Q4←Q3 |
0.0←3.2 Q4←Q3 |
0.0←1.06 Q4←Q3 |
5 | 0.32 | |||
| 42 光寶科 | 42 光寶科 | 73.0 (0.41%) 8468張 (-19.12%) ↗72.46 ↘71.32 ↗72.59 (0.97%) (15.34%) |
77.86,70.42 75.9, 71.3 |
86.64,82.48 |
63.16,59.39 73.8, 72.4 |
1.19% ↗ 0.48% |
(↗45.06) 3998 (44.89) 1023 |
2088 | (↗ 8.18) 35 (8.17) 1392 |
11 | (↘ 6.55) -418 (6.57) -418 |
-46 | ↘ 86.5,86.43 ↗ 5.27,5.29 |
66.26 (-9.23%) |
43.11 (-40.95%) |
53.98 (-26.05%) |
N/A | 11.82 (8.85,10.5,12.14) |
2.06 (1.28,1.56,1.84) |
-6.71 108.11億(2月) | -26.32 106.79億(1月) | -11.31 133.55億(12月) |
430.95億←461.74億 (-6.67%) Q4←Q3 |
1.68←1.86 (-9.68%) Q4←Q3 |
19.53←19.5 Q4←Q3 |
8.94←9.21 Q4←Q3 |
4.77←5.46 Q4←Q3 |
6 | 0.47 | |||
| 43 麗正 | 43 麗正 | 21.45 (2.39%) 4734張 (+86.35%) ↘21.49 ↗20.96 ↗19.93 (-3.81%) (-80.58%) |
75.0,77.84 23.1, 19.8 |
78.49,59.23 28.75, 20.45 |
62.62,59.81 22.35, 20.9 |
3.9% ↘ 14.91% |
(↘1.35) -178 (1.44) -2062 |
210 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -5 (0.02) -5 |
7 | ↘ 69.07,67.99 ↗ 13.82,15.03 |
24.68 (15.06%) |
N/A |
N/A |
N/A | 19.76 (18.78,34.14,49.51) |
1.88 (0.59,1.1,1.62) |
31.25 0.56億(2月) | -42.74 0.49億(1月) | -17.44 0.55億(12月) |
2.23億←2.44億 (-8.61%) Q4←Q3 |
0.17←0.33 (-48.48%) Q4←Q3 |
40.41←37.12 Q4←Q3 |
12.6←22.71 Q4←Q3 |
1.53←3.09 Q4←Q3 |
6 | 1.27 | |||
| 44 台積電 | 44 台積電 | 530.0 (0.95%) 17620張 (-3.86%) ↘532.6 ↗524.8 ↗521.05 (-1.67%) (-58.67%) |
84.54,83.57 546.0, 508.0 |
57.14,49.76 679.0, 518.0 |
74.29,70.48 534.0, 526.0 |
0.04% ↗ 0.28% |
(↗72.02) 2113 (72.01) 45750 |
4817 | (↗ 1.75) -165 (1.75) 3007 |
84 | (→ 0.81) -203 (0.81) -203 |
-426 | ↗ 88.84,89.0 ↘ 5.1,4.99 |
556.55 (5.01%) |
400.9 (-24.36%) |
325.52 (-38.58%) |
13.39 (11.77,15.12,18.46) |
4.62 (3.79,4.34,4.89) |
✔ | 11.05 1631.74億(2月) | 16.18 2000.51億(1月) | 23.92 1925.6億(12月) |
6255.32億←6131.43億 (+2.02%) Q4←Q3 |
11.41←10.83 (+5.36%) Q4←Q3 |
62.22←60.43 Q4←Q3 |
47.3←45.82 Q4←Q3 |
10.36←10.68 Q4←Q3 |
✔ | 10 | 1.55 | ||
| 45 光罩 | 45 光罩 | 91.6 (-2.03%) 3748張 (-34.12%) ↘94.72 ↗93.54 ↗88.97 (-4.58%) (-73.03%) |
59.2,62.69 93.5, 82.5 |
71.75,62.65 117.0, 49.95 |
58.72,70.74 93.5, 91.0 |
14.3% ↘ 9.29% |
(↗14.17) 1235 (13.78) 12657 |
-75 | (→ 8.63) -50 (8.66) -38 |
0 | (↗ 1.2) -14 (1.21) -14 |
-118 | ↗ 55.68,62.45 ↘ 24.49,20.74 |
73.96 (-19.26%) |
N/A |
N/A |
N/A | 27.26 (10.27,16.45,22.62) |
4.22 (1.21,2.32,3.43) |
0.05 5.45億(2月) | -15.52 4.69億(1月) | 13.69 6.0億(12月) |
19.71億←20.68億 (-4.69%) Q4←Q3 |
3.27←2.93 (+11.6%) Q4←Q3 |
27.18←26.18 Q4←Q3 |
30.61←26.2 Q4←Q3 |
14.76←15.66 Q4←Q3 |
7 | 1.54 | |||
| 46 茂矽 | 46 茂矽 | 47.8 (1.92%) 30731張 (-13.03%) ↗45.52 ↗42.95 ↗41.89 (10.14%) (264.64%) |
88.89,71.11 49.95, 43.4 |
92.8,61.29 57.0, 42.6 |
87.21,84.1 49.25, 46.6 |
2.75% ↗ 24.8% |
(↘4.74) -4288 (6.82) 981 |
-578 | (↗ 0.02) 35 (0.0) 0 |
15 | (→ 0.07) -15 (0.08) -15 |
-1 | ↗ 46.88,47.73 ↘ 30.99,30.2 |
58.14 (21.63%) |
N/A |
N/A |
N/A | 12.57 (14.6,23.85,33.09) |
2.68 (1.74,2.46,3.17) |
-26.8 1.27億(2月) | -20.79 1.35億(1月) | -12.99 1.51億(12月) |
5.53億←5.75億 (-3.83%) Q3←Q2 |
1.27←1.08 (+17.59%) Q3←Q2 |
30.19←29.57 Q3←Q2 |
36.18←29.57 Q3←Q2 |
7.51←6.85 Q3←Q2 |
7 | 1.41 | |||
| 47 智邦 | 47 智邦 | 307.0 (0.49%) 1846張 (-66.38%) ↘309.2 ↗304.45 ↗301.0 (-2.69%) (-42.29%) |
86.52,85.43 324.0, 295.0 |
90.24,73.64 354.0, 295.0 |
59.32,55.37 308.0, 290.0 |
11.96% ↗ 0.61% |
(↗65.8) 2593 (65.33) 2778 |
444 | (↗ 5.56) 224 (5.51) 1109 |
54 | (→ 1.75) -55 (1.76) -55 |
-14 | ↘ 78.03,77.86 ↘ 3.82,3.72 |
267.9 (-12.74%) |
327.93 (6.82%) |
454.29 (47.98%) |
20.88 (11.36,16.21,21.06) |
8.34 (6.2,7.95,9.69) |
64.25 61.12億(2月) | 19.21 62.7億(1月) | 30.52 87.7億(12月) |
221.98億←205.81億 (+7.86%) Q4←Q3 |
4.2←4.41 (-4.76%) Q4←Q3 |
22.21←22.03 Q4←Q3 |
10.56←11.96 Q4←Q3 |
12.15←14.57 Q4←Q3 |
✔ | 9 | 1.34 | 280 (-8.79%) | ||
| 48 精元 | 48 精元 | 43.5 1100張 (-44.52%) ↘43.86 ↗42.69 ↗41.28 (-1.36%) (-64.98%) |
83.33,75.7 49.35, 41.85 |
83.54,49.27 61.0, 34.05 |
79.84,84.68 down 43.7, 41.85 |
1.26% ↘ 7.33% |
(↗9.89) 1583 (9.08) 4437 |
568 | (→ 0.54) 0 (0.54) -131 |
0 | (↘ 0.16) -248 (0.29) -248 |
-211 | ↗ 66.52,67.99 ↘ 14.92,14.67 |
38.33 (-11.89%) |
N/A |
N/A |
N/A | 5.82 (4.44,6.44,8.44) |
0.93 (0.49,0.69,0.88) |
-22.02 13.31億(2月) | -39.64 12.14億(1月) | -19.99 19.22億(12月) |
61.45億←73.76億 (-16.69%) Q4←Q3 |
1.71←3.2 (-46.56%) Q4←Q3 |
16.46←14.84 Q4←Q3 |
5.25←8.77 Q4←Q3 |
3.22←6.77 Q4←Q3 |
6 | 0.87 | |||
| 49 正崴 | 49 正崴 | 41.95 (1.33%) 1530張 (-25.09%) ↗41.59 ↗40.32 ↗39.95 (-2.1%) (-52.68%) |
77.7,75.99 42.8, 41.0 |
86.8,75.23 42.8, 36.3 |
70.54,65.77 42.65, 41.85 |
N/A ↗ 2.08% |
(↘13.56) -1233 (13.79) 1341 |
-35 | (→ 0.05) 0 (0.05) 1 |
1 | (↘ 0.51) -426 (0.59) -426 |
-132 | ↗ 52.0,52.03 ↗ 22.07,22.22 |
42.35 (0.95%) |
77.63 (85.05%) |
N/A |
N/A | 13.18 (11.39,14.7,18.01) |
0.82 (0.65,0.88,1.11) |
✔ | 5.03 54.59億(2月) | 9.51 77.61億(1月) | -11.39 88.22億(12月) |
279.02億←265.57億 (+5.06%) Q4←Q3 |
0.57←1.51 (-62.25%) Q4←Q3 |
11.96←15.38 Q4←Q3 |
1.55←3.47 Q4←Q3 |
1.19←2.57 Q4←Q3 |
5 | 0.67 | ||
| 50 毅嘉 | 50 毅嘉 | 26.35 (0.19%) 12601張 (-46.45%) ↘27.11 ↗25.21 ↗22.7 (-5.89%) (-80.29%) |
78.95,84.64 down |
83.84,74.92 |
73.48,77.04 28.75, 23.0 |
6.27% ↗ 19.9% |
(↘17.87) -3532 (19.03) 14541 |
-2278 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.01) 571 (0.82) 571 |
145 | ↗ 50.42,51.51 ↗ 19.59,21.53 |
25.73 (-2.35%) |
N/A |
N/A |
N/A | 21.92 (18.01,23.56,29.11) |
1.29 (0.76,0.92,1.08) |
14.21 5.93億(2月) | 2.02 6.04億(1月) | 14.63 6.18億(12月) |
21.36億←20.82億 (+2.59%) Q4←Q3 |
0.46←0.3 (+53.33%) Q4←Q3 |
16.11←13.5 Q4←Q3 |
6.45←4.26 Q4←Q3 |
2.28←1.49 Q4←Q3 |
9 | 0.72 | |||
| 51 漢唐 | 51 漢唐 | 207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 52 環科 | 52 環科 | 33.35 (-0.45%) 3811張 (-39.5%) ↘34.4 ↘35.25 ↗34.39 (-5.12%) (-44.95%) |
61.25,69.55 35.0, 31.0 |
74.13,73.45 35.0, 25.25 |
4.27,22.22 35.0, 31.95 |
4.48% ↗ 21.88% |
(↘6.85) -1677 (8.26) -4377 |
-357 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.43) -169 (0.56) -169 |
0 | ↘ 65.64,63.08 ↗ 12.43,13.9 |
28.51 (-14.51%) |
N/A |
N/A |
N/A | 16.18 (8.34,11.53,14.71) |
2.09 (1.27,1.66,2.04) |
128.46 4.39億(2月) | -10.06 3.16億(1月) | 25.8 4.88億(12月) |
13.92億←13.15億 (+5.86%) Q4←Q3 |
0.7←0.81 (-13.58%) Q4←Q3 |
19.74←17.66 Q4←Q3 |
6.33←7.79 Q4←Q3 |
4.42←5.35 Q4←Q3 |
6 | 0.89 | |||
| 53 仲琦 | 53 仲琦 | 27.4 (0.37%) 1126張 (-56.52%) ↘27.67 ↘27.49 ↘28.04 (-1.08%) (-20.13%) |
63.71,63.98 28.1, 26.25 |
71.73,67.84 27.5, 21.9 |
31.58,30.99 27.65, 26.8 |
0.31% ↘ 15.26% |
(↘4.06) -454 (4.21) -909 |
172 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) -67 (0.27) -67 |
-81 | ↘ 71.7,71.47 ↗ 14.03,14.07 |
29.29 (6.9%) |
N/A |
N/A |
N/A | 18.2 (16.91,21.09,25.28) |
1.66 (1.25,1.54,1.83) |
✔ | 1.78 8.51億(2月) | 39.42 9.67億(1月) | 35.95 13.79億(12月) |
36.75億←31.63億 (+16.19%) Q4←Q3 |
0.41←0.34 (+20.59%) Q4←Q3 |
21.2←20.47 Q4←Q3 |
5.33←3.96 Q4←Q3 |
3.26←2.17 Q4←Q3 |
6 | 1.14 | ||
| 54 建準 | 54 建準 | 52.0 (0.39%) 3880張 (-38.82%) ↗51.88 ↗50.22 ↗47.68 (1.17%) (-26.36%) |
85.21,87.37 down 54.0, 49.7 |
91.9,74.01 68.5, 49.7 |
79.46,82.27 down 52.4, 51.6 |
0.88% ↗ 5.82% |
(↗27.84) 2283 (26.93) 5684 |
998 | (↗ 1.8) 350 (1.67) 0 |
0 | (↗ 0.59) 187 (0.51) 187 |
4 | ↗ 58.61,60.8 ↘ 18.43,17.87 |
51.39 (-1.17%) |
47.8 (-8.08%) |
N/A |
N/A | 11.94 (8.32,12.82,17.33) |
2.5 (1.86,2.65,3.44) |
22.71 10.27億(2月) | -30.49 8.35億(1月) | -14.47 11.23億(12月) |
37.93億←36.64億 (+3.52%) Q4←Q3 |
1.11←1.42 (-21.83%) Q4←Q3 |
24.36←24.0 Q4←Q3 |
7.37←9.72 Q4←Q3 |
5.52←7.5 Q4←Q3 |
7 | 0.79 | |||
| 55 承啟 | 55 承啟 | 31.75 (0.16%) 1090張 (-10.58%) ↘32.08 ↗32.27 ↘32.98 (-0.94%) (-62.62%) |
38.12,42.44 32.75, 31.5 |
61.42,74.64 32.75, 21.8 |
16.42,18.21 32.4, 31.5 |
0.53% ↘ 16.33% |
(↗11.91) 418 (11.55) 866 |
72 | (→ 0.09) 0 (0.09) -1 |
0 | (↘ 0.22) -110 (0.33) -110 |
-84 | ↗ 61.69,62.5 ↗ 16.44,16.61 |
43.54 (37.13%) |
N/A |
N/A |
N/A | 8.05 (10.52,19.09,27.66) |
1.51 (1.14,1.5,1.85) |
✔ | -15.28 3.45億(2月) | -34.59 3.11億(1月) | -38.67 5.6億(12月) |
16.19億←16.26億 (-0.43%) Q3←Q2 |
1.5←1.05 (+42.86%) Q3←Q2 |
11.96←10.23 Q3←Q2 |
9.99←6.2 Q3←Q2 |
7.26←4.68 Q3←Q2 |
7 | 0.54 | ||
| 56 兆勁 | 56 兆勁 | 16.35 (-0.3%) 607張 (-26.46%) ↘16.7 ↘16.66 ↘17.03 (-3.25%) (-43.92%) |
12.82,26.75 17.5, 15.85 |
55.39,64.87 19.85, 15.75 |
20.0,21.25 16.95, 16.05 |
N/A N/A |
(↗2.42) 222 (2.21) 231 |
16 | (→ 0.11) 0 (0.11) -1 |
0 | (↗ 0.2) 12 (0.19) 12 |
3 | ↗ 27.17,27.32 ↘ 23.71,23.23 |
17.12 (4.71%) |
N/A |
N/A |
N/A | 15.92 (19.7,23.04,26.38) |
1.75 (1.38,2.17,2.95) |
34.72 1.52億(2月) | -16.71 1.07億(1月) | 19.83 1.93億(12月) |
4.05億←3.96億 (+2.27%) Q3←Q2 |
0.5←0.01 (+4900.0%) Q3←Q2 |
19.79←12.28 Q3←Q2 |
12.57←0.19 Q3←Q2 |
5.48←0.09 Q3←Q2 |
5 | 0.88 | |||
| 57 敦吉 | 57 敦吉 | 56.8 (-0.18%) 27張 (+14.5%) ↗56.88 →56.58 ↗56.98 短糾結 (-0.18%) (-70.62%) |
77.5,75.42 58.6, 56.2 |
84.06,68.88 57.5, 46.25 |
50.0,44.25 57.3, 56.5 |
N/A ↗ 0.51% |
(→18.2) -4 (18.21) -7 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) -1 (0.18) -1 |
0 | ↗ 53.29,53.87 ↘ 13.03,13.02 |
51.24 (-9.79%) |
N/A |
N/A |
N/A | 10.58 (8.36,9.56,10.76) |
1.18 (0.96,1.04,1.13) |
18.16 5.16億(2月) | -12.84 5.23億(1月) | 19.29 6.71億(12月) |
20.45億←23.79億 (-14.04%) Q4←Q3 |
0.9←2.19 (-58.9%) Q4←Q3 |
0.0←26.9 Q4←Q3 |
0.0←11.93 Q4←Q3 |
0.0←5.34 Q4←Q3 |
7 | 0.39 | |||
| 58 美隆電 | 58 美隆電 | 20.95 (-0.24%) 25張 (-12.38%) ↗21.1 ↗20.77 ↘21.01 (-0.71%) (-81.73%) |
46.27,42.79 22.75, 19.9 |
24.54,24.63 23.85, 16.3 |
64.0,58.51 21.4, 20.7 |
N/A ↗ 2.83% |
(→22.36) -4 (22.36) 5 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 71.68,71.7 ↘ 9.97,9.94 |
11.23 (-46.4%) |
N/A |
N/A |
N/A | 26.25 (9.42,14.32,19.22) |
0.8 (1.17,1.66,2.15) |
-72.6 0.57億(2月) | -68.44 1.57億(1月) | -51.36 1.87億(12月) |
7.64億←10.7億 (-28.6%) Q3←Q2 |
0.68←-0.09 (+855.56%) Q3←Q2 |
12.55←15.88 Q3←Q2 |
17.34←-1.69 Q3←Q2 |
2.92←-0.39 Q3←Q2 |
6 | 0.84 | |||
| 59 連宇 | 59 連宇 | 61.0 (-0.49%) 7313張 (-23.19%) ↘61.34 ↗58.99 ↗55.34 (0.0%) (-70.58%) |
89.32,87.88 |
91.71,94.44 down |
71.06,73.64 65.5, 58.0 |
0.39% ↘ 54.03% |
(↘3.14) -1329 (5.06) 1172 |
-142 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.42) 31 (2.38) 31 |
-41 | ↗ 48.95,52.32 ↘ 25.02,24.34 |
83.5 (36.89%) |
N/A |
N/A |
21.58 (26.28,38.08,49.87) |
4.13 (0.92,1.05,1.19) |
✔ | 644.21 1.59億(2月) | 173.13 1.54億(1月) | 94.82 1.6億(12月) |
4.49億←3.07億 (+46.25%) Q4←Q3 |
0.87←0.76 (+14.47%) Q4←Q3 |
45.61←40.04 Q4←Q3 |
14.36←19.1 Q4←Q3 |
5.79←5.72 Q4←Q3 |
7 | 1.4 | 60 (-1.64%) | ||
| 60 揚博 | 60 揚博 | 53.6 (2.49%) 220張 (-35.77%) ↗53.34 ↗53.26 ↗52.99 (0.0%) (-60.9%) |
85.71,85.98 down |
89.66,90.67 down |
58.14,44.19 55.4, 53.3 |
0.23% ↘ 4.63% |
(↗6.01) 234 (5.81) 191 |
151 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.17) 2 (0.17) 2 |
-2 | ↗ 44.52,44.53 ↘ 22.18,22.15 |
48.55 (-9.42%) |
N/A |
N/A |
N/A | 10.1 (7.19,9.63,12.07) |
2.16 (1.28,1.55,1.82) |
-1.31 2.74億(2月) | -7.21 2.65億(1月) | 7.9 3.13億(12月) |
8.62億←8.06億 (+6.95%) Q4←Q3 |
1.31←1.36 (-3.68%) Q4←Q3 |
34.6←35.29 Q4←Q3 |
17.42←19.35 Q4←Q3 |
5.62←6.24 Q4←Q3 |
✔ | 8 | 0.43 | ||
| 61 卓越 | 61 卓越 | 52.5 (0.77%) 79張 (+427.04%) ↗52.0 ↗51.58 ↗51.77 (1.35%) (63.22%) |
74.03,65.37 54.5, 50.3 |
80.3,71.37 62.9, 44.35 |
73.08,54.57 53.8, 52.4 |
N/A ↘ 4.48% |
(↘24.11) -40 (24.33) -27 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.44) 15 (0.37) 15 |
8 | ↗ 44.49,44.61 ↗ 15.81,15.94 |
59.96 (14.21%) |
N/A |
N/A |
N/A | 12.52 (11.07,20.39,29.72) |
1.22 (1.16,1.94,2.73) |
14.55 0.57億(2月) | -2.67 0.49億(1月) | 8.07 0.64億(12月) |
1.92億←1.99億 (-3.52%) Q4←Q3 |
1.05←1.68 (-37.5%) Q4←Q3 |
49.28←53.88 Q4←Q3 |
10.4←16.1 Q4←Q3 |
2.49←4.13 Q4←Q3 |
6 | 0.16 | |||
| 62 興富發 | 62 興富發 | 41.05 (0.86%) 1956張 (+19.32%) ↘40.82 ↗40.75 ↘41.25 (0.98%) (-50.3%) |
61.84,41.98 42.5, 40.4 |
24.81,28.37 42.75, 37.8 |
51.22,39.84 41.25, 40.0 |
13.49% ↘ 0.84% |
(↘8.68) 899 (8.64) -1438 |
624 | (→ 3.6) 1 (3.6) -8 |
1 | (→ 0.18) 51 (0.18) 51 |
14 | ↘ 59.42,59.4 ↗ 13.27,13.29 |
38.19 (-6.97%) |
24.69 (-39.85%) |
N/A |
N/A | 18.09 (13.41,14.21,15.01) |
1.52 (1.51,1.67,1.83) |
170.1 28.0億(2月) | -44.46 22.32億(1月) | 183.67 79.78億(12月) |
144.21億←34.4億 (+319.22%) Q4←Q3 |
1.47←0.19 (+673.68%) Q4←Q3 |
33.77←37.42 Q4←Q3 |
17.94←6.7 Q4←Q3 |
5.41←0.5 Q4←Q3 |
5 | 0.27 | |||
| 63 根基 | 63 根基 | 66.7 (-1.04%) 206張 (+59.71%) ↘67.52 ↗66.11 ↗61.82 (-1.19%) (-67.43%) |
89.42,91.91 down |
91.53,76.37 |
82.76,89.18 down 68.7, 60.0 |
N/A ↘ 0.26% |
(↗4.31) 125 (4.21) 248 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) 1 (0.14) 1 |
8 | ↘ 61.44,61.4 ↘ 12.57,12.3 |
69.1 (3.6%) |
N/A |
N/A |
N/A | 7.51 (6.32,7.46,8.61) |
1.88 (1.1,1.42,1.73) |
✔ | 82.52 12.22億(2月) | 48.21 8.09億(1月) | 69.01 21.54億(12月) |
53.95億←38.06億 (+41.75%) Q4←Q3 |
4.18←2.3 (+81.74%) Q4←Q3 |
12.73←9.92 Q4←Q3 |
9.04←7.04 Q4←Q3 |
12.45←7.53 Q4←Q3 |
✔ | 7 | 0.38 | |
| 64 台灣高鐵 | 64 台灣高鐵 | 30.0 (0.33%) 3475張 (+118.11%) ↗29.99 ↗29.72 ↗29.81 (-0.17%) (-56.41%) |
74.42,68.09 30.7, 29.5 |
87.36,86.26 31.65, 29.7 |
79.17,66.39 30.25, 29.95 |
0.36% ↘ 0.42% |
(↗11.02) 3040 (10.97) 2174 |
2022 | (↗ 0.17) 36 (0.17) 860 |
14 | (↗ 0.24) 218 (0.23) 218 |
-44 | ↗ 86.21,86.26 → 4.69,4.68 |
26.21 (-12.63%) |
N/A |
N/A |
N/A | 44.63 (23.9,29.86,35.83) |
2.5 (2.12,2.35,2.59) |
32.38 37.29億(2月) | 47.22 43.45億(1月) | 13.23 42.46億(12月) |
116.97億←97.8億 (+19.6%) Q4←Q3 |
0.29←0.23 (+26.09%) Q4←Q3 |
43.26←31.76 Q4←Q3 |
13.9←13.37 Q4←Q3 |
2.45←2.01 Q4←Q3 |
5 | 0.44 | |||
| 65 漢翔 | 65 漢翔 | 41.55 (0.85%) 9623張 (-72.47%) ↗42.03 ↗41.35 ↗40.58 (-2.12%) (15.25%) |
72.15,81.44 down |
79.69,73.0 |
50.75,57.21 42.7, 39.9 |
N/A ↗ 13.94% |
(↘9.02) -5434 (9.62) 4960 |
2449 | (↗ 0.54) 230 (0.52) 238 |
1 | (→ 1.29) -869 (1.39) -869 |
-764 | ↗ 64.13,64.72 ↘ 9.88,9.61 |
35.07 (-15.6%) |
47.02 (13.16%) |
N/A |
23.82 (16.61,19.18,21.75) |
2.45 (1.88,2.33,2.77) |
94.98 31.92億(2月) | 52.87 26.85億(1月) | -5.47 31.19億(12月) |
89.58億←81.56億 (+9.83%) Q4←Q3 |
0.27←0.61 (-55.74%) Q4←Q3 |
10.74←8.55 Q4←Q3 |
2.83←7.01 Q4←Q3 |
1.62←3.76 Q4←Q3 |
5 | 0.26 | 40 (-3.73%) | |||
| 66 正德 | 66 正德 | 20.8 (-0.48%) 2740張 (+16.07%) ↘20.94 ↘21.23 ↗21.42 (-0.72%) (-53.59%) |
63.64,69.39 22.8, 20.7 |
41.72,33.52 29.95, 14.25 |
4.76,10.53 22.0, 20.7 |
N/A ↗ 17.03% |
(↘0.03) -634 (0.47) 672 |
-1245 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.86) -162 (2.42) -162 |
1 | ↘ 34.1,34.01 ↗ 32.91,33.07 |
48.64 (133.85%) |
N/A |
N/A |
N/A | 3.33 (8.41,16.37,24.33) |
0.93 (0.63,0.89,1.14) |
-31.88 0.76億(2月) | -33.95 0.84億(1月) | -14.63 1.05億(12月) |
3.09億←3.86億 (-19.95%) Q4←Q3 |
2.31←1.66 (+39.16%) Q4←Q3 |
62.37←43.42 Q4←Q3 |
153.5←87.9 Q4←Q3 |
9.13←8.01 Q4←Q3 |
8 | 1.11 | |||
| 67 第一店 | 67 第一店 | 14.6 (0.34%) 217張 (-13.06%) ↗14.55 →14.53 ↘14.74 (0.34%) (-22.82%) |
36.11,33.33 15.2, 13.95 |
53.06,57.26 15.1, 13.3 |
46.15,31.66 14.65, 14.35 |
N/A ↗ 0.91% |
(→2.62) -141 (2.65) 3 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 85.68,85.7 ↗ 3.65,3.66 |
12.75 (-12.67%) |
N/A |
N/A |
N/A | 24.25 (17.19,18.79,20.39) |
0.76 (0.75,0.84,0.93) |
✔ | 41.62 0.33億(2月) | 26.93 0.3億(1月) | 6.55 0.28億(12月) |
0.77億←0.71億 (+8.45%) Q4←Q3 |
0.05←0.23 (-78.26%) Q4←Q3 |
77.5←77.2 Q4←Q3 |
34.92←161.22 Q4←Q3 |
0.28←1.23 Q4←Q3 |
7 | 0.36 | ||
| 68 王品 | 68 王品 | 322.5 (7.14%) 9723張 (+42.41%) ↗310.4 ↗296.0 ↗283.88 (3.53%) (-31.5%) |
98.51,91.06 |
98.89,97.97 |
96.62,74.55 |
18.92% ↘ 14.03% |
(↘32.52) 112 (32.46) -413 |
716 | (↗ 3.43) 539 (2.73) 120 |
106 | (→ 1.37) 80 (1.27) 80 |
-41 | ↗ 52.42,54.46 ↘ 16.41,13.85 |
220.79 (-31.54%) |
N/A |
N/A |
58.11 (19.29,26.66,34.02) |
7.07 (2.31,3.03,3.74) |
11.85 18.24億(2月) | 26.7 21.71億(1月) | -5.45 17.41億(12月) |
50.11億←51.06億 (-1.86%) Q4←Q3 |
2.74←3.79 (-27.7%) Q4←Q3 |
43.53←44.99 Q4←Q3 |
3.25←5.54 Q4←Q3 |
4.63←8.48 Q4←Q3 |
5 | 0.88 | ||||
| 69 雲品 | 69 雲品 | 90.5 (4.38%) 10045張 (+238.94%) ↗87.78 ↗86.84 ↘88.62 (3.55%) (-53.13%) |
63.77,58.4 110.5, 78.4 |
72.49,81.27 down |
66.85,52.13 91.8, 78.4 |
N/A ↗ 15.88% |
(↗4.12) -243 (4.38) -699 |
-529 | (↗ 4.26) 638 (3.55) 727 |
637 | (↗ 0.74) -92 (0.84) -92 |
-219 | ↗ 70.77,71.07 ↗ 13.0,13.97 |
78.96 (-12.75%) |
N/A |
N/A |
N/A | 40.51 (21.77,26.28,30.79) |
4.0 (2.65,3.16,3.66) |
22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
8 | 0.52 | |||
| 70 台企銀 | 70 台企銀 | 13.25 14802張 (+7.09%) →13.24 ↘13.12 ↘13.78 (0.38%) (-70.01%) |
28.26,21.01 up 14.45, 13.1 |
64.13,79.09 14.45, 11.3 |
33.33,30.49 13.3, 13.1 |
3.85% ↘ 0.93% |
(↗17.88) 14984 (17.71) -3962 |
4172 | (→ 0.22) -1531 (0.24) -240 |
-496 | (→ 0.25) 32 (0.25) 32 |
-253 | ↘ 59.87,59.76 ↗ 7.48,7.59 |
13.3 (0.38%) |
N/A |
N/A |
N/A | 10.52 (11.33,12.57,13.82) |
1.02 (0.68,0.8,0.91) |
✔ | 19.19 24.7億(2月) | 34.73 28.26億(1月) | 21.63 26.27億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.38←0.36 (+5.56%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.98←2.95 Q4←Q3 |
8 | 0.49 | ||
| 71 遠東銀 | 71 遠東銀 | 11.05 (-0.45%) 7506張 (+43.98%) ↘11.09 →11.09 ↘11.21 (-0.45%) (-40.94%) |
18.18,25.76 11.15, 10.75 |
31.15,46.99 11.2, 10.1 |
36.36,37.12 11.15, 11.0 |
0.36% ↗ 0.38% |
(↗10.52) 2531 (10.46) -3675 |
1174 | (→ 0.15) -6 (0.15) -26 |
2 | (→ 0.04) 281 (0.04) 281 |
170 | ↘ 75.53,75.46 ↗ 3.92,3.93 |
10.89 (-1.45%) |
N/A |
N/A |
N/A | 12.33 (10.01,11.14,12.27) |
0.82 (0.71,0.79,0.87) |
36.05 9.54億(2月) | 6.16 10.43億(1月) | 99.0 11.89億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.32←0.24 (+33.33%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.19←1.7 Q4←Q3 |
3 | 0.42 | |||
| 72 台新金 | 72 台新金 | 16.4 14930張 (+80.21%) ↗16.45 ↗16.21 ↗16.23 (-0.61%) (-37.2%) |
84.21,79.85 16.7, 16.35 |
45.14,44.76 16.7, 12.45 |
89.47,88.16 16.5, 16.35 |
1.38% ↘ 0.54% |
(↗24.06) 4306 (24.02) 15167 |
1533 | (↗ 1.38) -1 (1.38) 3491 |
9 | (→ 0.84) 57 (0.84) 57 |
46 | ↗ 63.17,63.34 ↘ 7.22,7.18 |
14.49 (-11.65%) |
9.65 (-41.16%) |
N/A |
N/A | 14.39 (11.98,13.29,14.61) |
1.06 (0.85,0.92,0.99) |
22.91 63.16億(2月) | 9.64 65.67億(1月) | -8.83 49.21億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.48←0.28 (+71.43%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
3.33←2.0 Q4←Q3 |
4 | 0.78 | |||
| 73 王道銀行 | 73 王道銀行 | 9.61 (0.31%) 2463張 (-12.92%) ↗9.57 ↗9.49 →9.59 (0.84%) (-54.56%) |
75.56,70.19 9.75, 9.05 |
52.92,50.51 11.3, 7.71 |
63.55,58.98 9.82, 9.53 |
1.39% ↘ 1.47% |
(↗6.45) 696 (6.44) 2869 |
616 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 786 (0.06) 786 |
67 | ↗ 85.21,85.22 → 3.24,3.23 |
17.17 (78.67%) |
N/A |
N/A |
N/A | 5.77 (13.59,17.73,21.88) |
0.77 (0.65,0.69,0.73) |
10.0 8.4億(2月) | 5.58 8.82億(1月) | 406.6 39.23億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
1.19←0.26 (+357.69%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
6.56←1.88 Q4←Q3 |
4 | 0.66 | |||
| 74 匯僑 | 74 匯僑 | 20.65 (-0.24%) 84張 (-8.47%) ↘21.27 ↘21.67 ↘22.0 (-2.82%) (-61.68%) |
30.85,45.04 21.65, 20.15 |
44.23,43.01 27.75, 17.2 |
1.52,1.07 up 20.9, 20.6 |
N/A ↘ 0.2% |
(→0.36) -3 (0.37) 48 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -3 (0.02) -3 |
0 | → 54.59,54.59 ↗ 20.8,20.83 |
19.95 (-3.39%) |
N/A |
N/A |
N/A | 15.0 (10.99,12.45,13.91) |
1.36 (1.35,1.56,1.76) |
24.3 0.43億(2月) | 41.55 0.42億(1月) | 11.02 0.38億(12月) |
1.13億←1.26億 (-10.32%) Q4←Q3 |
0.3←0.5 (-40.0%) Q4←Q3 |
38.34←42.15 Q4←Q3 |
19.18←27.69 Q4←Q3 |
1.89←3.35 Q4←Q3 |
5 | 0.3 | |||
| 75 歐格 | 75 歐格 | 12.0 285張 (+33.88%) →11.97 ↗11.94 ↗11.96 短糾結 (0.42%) (-46.28%) |
79.17,74.06 12.3, 11.05 |
30.43,23.57 up 14.4, 10.95 |
60.0,59.39 12.25, 11.95 |
N/A ↘ 5.85% |
(↗0.82) 25 (0.8) 47 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 41 (0.02) 41 |
41 | ↘ 70.14,70.03 → 8.39,8.39 |
6.99 (-41.75%) |
N/A |
N/A |
N/A | 200.0 (14.39,17.95,21.5) |
0.98 (0.86,0.99,1.11) |
-43.23 0.29億(2月) | -4.71 0.49億(1月) | 52.44 0.71億(12月) |
1.74億←1.78億 (-2.25%) Q4←Q3 |
0.14←0.03 (+366.67%) Q4←Q3 |
22.76←21.12 Q4←Q3 |
7.89←2.18 Q4←Q3 |
1.0←0.29 Q4←Q3 |
5 | 0.63 | |||
| 76 豐達科 | 76 豐達科 | 85.1 (-0.23%) 78張 (-68.4%) ↘86.18 ↗85.44 ↘86.6 (-1.16%) (-43.58%) |
66.53,66.67 |
81.38,89.29 down |
49.23,42.93 86.8, 85.0 |
0.06% ↘ 12.24% |
(↘5.39) -2 (5.4) -229 |
-15 | (→ 0.13) 0 (0.13) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 60.74,59.81 ↘ 12.35,12.25 |
69.35 (-18.51%) |
N/A |
N/A |
N/A | 29.93 (12.2,14.57,16.95) |
2.31 (1.7,1.94,2.17) |
67.28 2.26億(2月) | 45.65 2.07億(1月) | 44.58 2.54億(12月) |
6.83億←5.88億 (+16.16%) Q4←Q3 |
1.31←1.04 (+25.96%) Q4←Q3 |
26.49←24.93 Q4←Q3 |
10.08←9.33 Q4←Q3 |
3.6←2.98 Q4←Q3 |
5 | 0.56 | |||
| 77 神基 | 77 神基 | 53.2 12830張 (+98.59%) ↘55.6 ↘55.68 ↗55.9 (-6.34%) (-17.41%) |
63.36,76.85 56.8, 52.2 |
68.88,51.03 60.0, 48.8 |
14.29,19.58 53.8, 52.2 |
1.27% ↗ 1.76% |
(↘24.82) 4991 (24.97) -3886 |
7165 | (↘ 0.21) -300 (0.26) 300 |
-300 | (↘ 5.13) -618 (5.23) -618 |
-450 | ↘ 78.06,77.7 ↗ 8.47,8.75 |
48.33 (-9.15%) |
N/A |
N/A |
13.08 (9.28,11.11,12.95) |
1.69 (1.49,1.78,2.07) |
13.43 25.93億(2月) | -3.44 25.53億(1月) | 1.01 25.51億(12月) |
83.92億←90.4億 (-7.17%) Q4←Q3 |
1.76←1.21 (+45.45%) Q4←Q3 |
28.05←25.05 Q4←Q3 |
13.07←8.54 Q4←Q3 |
5.15←3.83 Q4←Q3 |
7 | 0.78 | ||||
| 78 奇鋐 | 78 奇鋐 | 142.5 (0.35%) 24889張 (+4.71%) ↗142.8 ↗132.65 ↗124.4 (0.0%) (-30.3%) |
80.61,76.54 |
86.82,74.69 |
77.65,81.96 down |
9.86% ↗ 10.23% |
(↘41.48) -4039 (42.65) 9122 |
256 | (↘ 19.83) -377 (19.93) 816 |
-176 | (↗ 1.17) 228 (1.1) 228 |
-141 | ↗ 76.18,77.63 ↘ 7.6,6.47 |
128.71 (-9.68%) |
N/A |
107.92 (-24.27%) |
12.05 (8.37,11.34,14.3) |
3.24 (1.15,1.77,2.39) |
5.18 42.58億(2月) | -35.42 28.11億(1月) | 12.7 45.65億(12月) |
147.77億←148.83億 (-0.71%) Q4←Q3 |
3.06←3.51 (-12.82%) Q4←Q3 |
18.91←20.29 Q4←Q3 |
8.14←8.98 Q4←Q3 |
7.08←8.52 Q4←Q3 |
8 | 1.12 | 124 (-12.98%) | |||
| 79 鴻名 | 79 鴻名 | 21.45 (1.66%) 69張 (-63.29%) ↘21.58 ↗21.62 ↘21.73 (-0.46%) (-76.0%) |
55.71,54.76 23.1, 20.2 |
36.43,31.17 24.45, 18.9 |
33.33,28.32 21.7, 21.0 |
N/A ↘ 10.2% |
(→2.88) -32 (2.91) 100 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 7 (0.02) 7 |
0 | → 71.46,71.46 ↘ 7.8,7.75 |
19.7 (-8.16%) |
N/A |
N/A |
N/A | 10.99 (10.04,11.63,13.23) |
1.36 (1.1,1.27,1.45) |
-11.41 2.54億(2月) | -33.01 2.33億(1月) | -0.03 2.84億(12月) |
9.05億←11.06億 (-18.17%) Q4←Q3 |
0.36←0.59 (-38.98%) Q4←Q3 |
17.11←18.14 Q4←Q3 |
3.85←5.16 Q4←Q3 |
2.37←4.02 Q4←Q3 |
4 | 0.79 | |||
| 80 威強電 | 80 威強電 | 83.8 (1.95%) 2487張 (+15.82%) ↗83.46 ↗79.86 ↗79.85 (-0.48%) (-69.88%) |
76.29,60.31 88.4, 82.4 |
89.96,84.81 |
91.67,78.14 87.0, 82.9 |
1.72% ↘ 13.15% |
(↗26.46) 796 (26.19) 5032 |
449 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.33) -26 (0.35) -26 |
30 | ↗ 67.57,70.3 ↘ 13.58,12.51 |
73.44 (-12.36%) |
N/A |
N/A |
N/A | 9.73 (5.96,7.68,9.39) |
1.57 (1.21,1.44,1.66) |
53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
8 | 0.78 | |||
| 81 佰鴻 | 81 佰鴻 | 18.35 208張 (-66.2%) ↗18.22 ↗17.73 ↗17.26 (0.55%) (-51.74%) |
87.65,85.53 18.9, 16.45 |
44.39,26.19 20.05, 13.8 |
78.72,76.4 18.8, 18.0 |
0.1% ↗ 2.39% |
(↗1.6) 58 (1.57) 60 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) -1 (0.09) -1 |
0 | ↘ 58.96,58.93 ↘ 18.45,18.42 |
15.72 (-14.33%) |
N/A |
N/A |
N/A | 15.82 (11.85,15.07,18.28) |
1.11 (0.85,1.02,1.2) |
47.54 1.11億(2月) | -50.91 0.6億(1月) | -14.46 1.17億(12月) |
3.35億←3.89億 (-13.88%) Q4←Q3 |
0.31←0.2 (+55.0%) Q4←Q3 |
24.65←24.43 Q4←Q3 |
16.0←8.17 Q4←Q3 |
1.78←1.06 Q4←Q3 |
7 | 0.96 | |||
| 82 欣興 | 82 欣興 | 140.5 (1.44%) 16463張 (-62.58%) ↗143.7 ↗139.6 ↗137.05 (-5.07%) (-50.36%) |
68.66,63.14 144.5, 123.5 |
22.01,18.45 up 261.0, 106.5 |
52.27,56.82 145.0, 139.5 |
N/A ↘ 9.18% |
(↘36.44) -3909 (36.65) 22095 |
2905 | (↗ 4.11) 5503 (3.75) 11341 |
1306 | (↘ 1.28) -939 (1.34) -939 |
-66 | ↗ 66.33,68.39 ↘ 16.76,15.13 |
215.58 (53.44%) |
248.35 (76.76%) |
N/A |
6.91 (7.27,15.86,24.45) |
2.39 (0.65,1.12,1.6) |
✔ | -15.5 80.72億(2月) | -6.17 98.3億(1月) | 4.01 106.5億(12月) |
366.9億←374.54億 (-2.04%) Q4←Q3 |
4.99←5.8 (-13.97%) Q4←Q3 |
34.73←38.18 Q4←Q3 |
21.55←24.15 Q4←Q3 |
8.9←11.29 Q4←Q3 |
8 | 1.62 | |||
| 83 建碁 | 83 建碁 | 67.6 (2.27%) 3475張 (-30.88%) ↘68.68 ↗68.83 ↗65.64 (-3.57%) (-66.25%) |
73.0,75.09 |
83.99,71.72 |
28.93,33.69 74.5, 63.5 |
10.15% ↗ 60.1% |
(↘2.45) -809 (3.68) 191 |
-23 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.45) 0 (0.45) 0 |
0 | ↗ 55.57,55.78 ↗ 21.05,21.79 |
55.96 (-17.22%) |
N/A |
N/A |
N/A | 21.82 (7.68,14.39,21.11) |
5.56 (1.53,3.66,5.78) |
102.62 4.71億(2月) | 49.8 2.14億(1月) | 1.9 2.44億(12月) |
7.76億←9.57億 (-18.91%) Q4←Q3 |
1.0←0.66 (+51.52%) Q4←Q3 |
10.06←8.53 Q4←Q3 |
9.09←4.89 Q4←Q3 |
8.68←6.22 Q4←Q3 |
5 | 0.89 | |||
| 84 力特 | 84 力特 | 19.15 825張 (-36.24%) ↗19.34 ↗18.84 ↗18.87 (-1.79%) (-69.35%) |
58.75,49.78 20.15, 17.55 |
33.02,26.14 41.85, 13.95 |
49.23,53.85 19.3, 18.7 |
0.08% ↘ 7.28% |
(↗2.39) -6 (2.41) 1469 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 75 (0.0) 75 |
-1 | ↗ 40.28,40.9 ↘ 22.07,21.97 |
14.48 (-24.39%) |
N/A |
N/A |
N/A | 6.91 (2.93,6.63,10.33) |
1.32 (0.89,1.06,1.24) |
-32.66 1.53億(2月) | -49.88 1.41億(1月) | -11.73 1.89億(12月) |
7.22億←8.29億 (-12.91%) Q3←Q2 |
0.9←1.07 (-15.89%) Q3←Q2 |
27.72←28.63 Q3←Q2 |
21.17←21.92 Q3←Q2 |
6.44←8.15 Q3←Q2 |
6 | 1.38 | |||
| 85 夆典 | 85 夆典 | 11.0 (-0.45%) 293張 (+54.62%) ↘11.05 →11.09 ↘11.09 (-0.45%) (-19.09%) |
56.67,61.11 11.65, 10.8 |
69.77,77.52 13.2, 10.8 |
22.22,29.63 11.35, 10.95 |
N/A ↘ 1.04% |
(↗1.07) 32 (1.06) 15 |
29 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.19) 81 (0.15) 81 |
84 | ↗ 64.98,65.15 ↘ 9.03,9.0 |
8.83 (-19.73%) |
N/A |
N/A |
N/A | 10.42 (9.87,11.46,13.06) |
0.69 (0.62,0.66,0.69) |
14.57 1.87億(2月) | -33.75 2.13億(1月) | -1.78 2.92億(12月) |
9.29億←6.48億 (+43.36%) Q4←Q3 |
0.32←0.27 (+18.52%) Q4←Q3 |
9.69←14.39 Q4←Q3 |
6.76←8.25 Q4←Q3 |
1.97←1.7 Q4←Q3 |
6 | 0.2 | |||
| 86 華晶科 | 86 華晶科 | 34.95 (0.29%) 766張 (-54.23%) ↘35.31 ↗34.62 ↗34.58 (-1.69%) (-77.28%) |
53.28,46.53 38.6, 31.7 |
17.95,15.15 up 48.55, 34.6 |
50.62,49.19 35.4, 33.7 |
0.92% ↘ 16.05% |
(↘11.58) 259 (11.72) 2186 |
127 | (→ 0.06) 0 (0.06) -1 |
0 | (↗ 0.8) 84 (0.76) 84 |
7 | ↗ 25.36,26.51 ↘ 35.81,35.54 |
40.69 (16.42%) |
N/A |
N/A |
N/A | 21.12 (25.32,34.69,44.06) |
1.09 (0.8,0.96,1.11) |
✔ | -31.28 7.24億(2月) | -34.41 7.85億(1月) | -10.48 9.19億(12月) |
32.89億←40.14億 (-18.06%) Q4←Q3 |
0.42←0.46 (-8.7%) Q4←Q3 |
22.32←18.55 Q4←Q3 |
4.52←3.17 Q4←Q3 |
1.61←1.4 Q4←Q3 |
8 | 1.24 | ||
| 87 協禧 | 87 協禧 | 27.05 (-1.1%) 506張 (-41.11%) ↗27.12 ↗26.57 ↗26.37 (1.12%) (60.77%) |
76.06,73.99 27.1, 25.35 |
65.24,47.3 31.55, 22.85 |
65.31,79.4 27.6, 26.7 |
N/A ↘ 5.58% |
(→0.71) -19 (0.73) 44 |
25 | (→ 0.12) 0 (0.12) 0 |
0 | (↗ 0.1) 74 (0.03) 74 |
0 | ↗ 58.88,58.9 ↗ 17.61,17.71 |
23.4 (-13.49%) |
N/A |
18.74 (-30.72%) |
N/A | 12.94 (8.69,11.18,13.68) |
1.93 (1.18,1.68,2.18) |
2.52 2.0億(2月) | -14.78 1.89億(1月) | -0.16 2.1億(12月) |
6.83億←8.19億 (-16.61%) Q4←Q3 |
0.33←0.65 (-49.23%) Q4←Q3 |
28.26←28.44 Q4←Q3 |
9.71←9.49 Q4←Q3 |
3.47←4.69 Q4←Q3 |
6 | 0.86 | |||
| 88 聯亞 | 88 聯亞 | 137.0 (1.11%) 4280張 (-18.65%) ↗135.5 ↗126.7 ↗125.58 (-2.14%) (-34.08%) |
84.81,70.5 150.5, 131.5 |
42.15,34.7 175.0, 90.0 |
80.65,76.88 138.5, 131.0 |
N/A ↗ 32.7% |
(↘31.03) -1491 (32.83) 1008 |
-807 | (↘ 1.03) -264 (1.31) -197 |
88 | (↗ 1.64) -103 (1.75) -103 |
-40 | ↗ 46.1,46.12 ↘ 25.88,24.96 |
136.63 (-0.27%) |
N/A |
N/A |
N/A | 37.74 (29.02,43.66,58.29) |
2.86 (4.51,6.28,8.05) |
-36.76 0.95億(2月) | -21.46 1.02億(1月) | 72.42 2.0億(12月) |
6.69億←6.61億 (+1.21%) Q4←Q3 |
1.29←1.13 (+14.16%) Q4←Q3 |
37.11←30.65 Q4←Q3 |
17.55←15.58 Q4←Q3 |
2.73←2.48 Q4←Q3 |
6 | 1.39 | |||
| 89 艾訊 | 89 艾訊 | 76.7 (1.46%) 762張 (-31.59%) ↘77.64 ↗77.16 ↗75.77 (-2.79%) (-78.44%) |
80.0,87.56 down |
84.57,72.54 |
46.24,44.09 79.4, 72.4 |
N/A ↘ 6.97% |
(↗11.79) 445 (11.3) 690 |
299 | (→ 1.82) 0 (1.82) 125 |
0 | (↘ 0.25) -31 (0.29) -31 |
41 | ↘ 47.18,46.3 ↘ 17.32,17.21 |
76.99 (0.38%) |
N/A |
N/A |
11.45 (10.23,11.94,13.65) |
1.94 (1.63,1.85,2.08) |
✔ | 47.13 5.16億(2月) | -23.77 4.09億(1月) | 20.43 7.27億(12月) |
18.15億←17.23億 (+5.34%) Q4←Q3 |
2.16←2.13 (+1.41%) Q4←Q3 |
36.82←34.13 Q4←Q3 |
10.78←11.2 Q4←Q3 |
5.69←6.04 Q4←Q3 |
✔ | 7 | 0.65 | ||
| 90 日電貿 | 90 日電貿 | 59.4 (0.34%) 450張 (-44.48%) ↗59.26 ↗59.04 ↗58.59 (0.51%) (-56.16%) |
94.94,95.63 down 60.6, 57.7 |
97.74,90.21 63.1, 55.3 |
87.1,83.87 59.8, 59.2 |
0.14% ↗ 3.18% |
(↗9.67) 341 (9.51) 282 |
79 | (→ 0.02) 0 (0.02) 0 |
0 | (→ 0.1) -40 (0.12) -40 |
0 | ↗ 41.86,42.24 ↘ 27.73,27.5 |
64.96 (9.36%) |
N/A |
N/A |
N/A | 8.46 (8.49,10.84,13.19) |
1.91 (1.68,1.96,2.24) |
✔ | -2.84 8.22億(2月) | -23.74 8.61億(1月) | -16.42 6.62億(12月) |
23.97億←20.91億 (+14.63%) Q4←Q3 |
0.73←4.57 (-84.03%) Q4←Q3 |
16.46←11.24 Q4←Q3 |
5.67←39.35 Q4←Q3 |
2.29←1.27 Q4←Q3 |
✔ | 7 | 0.56 | |
| 91 弘塑 | 91 弘塑 | 301.5 (0.17%) 300張 (+18.77%) ↘308.9 ↗309.0 ↗290.52 (-4.44%) (-74.16%) |
68.42,82.3 down 313.0, 298.0 |
72.22,47.18 455.5, 273.5 |
52.15,54.4 315.5, 298.0 |
N/A N/A |
(↗6.54) 71 (6.3) 237 |
16 | (↗ 2.88) 6 (2.86) -10 |
16 | (→ 0.43) -2 (0.44) -2 |
0 | ↗ 42.77,44.32 ↘ 22.29,20.74 |
320.76 (6.39%) |
N/A |
242.26 (-19.65%) |
N/A | 10.74 (10.51,14.98,19.44) |
2.71 (1.85,2.81,3.78) |
-16.47 2.5億(2月) | -25.7 2.48億(1月) | -28.44 2.69億(12月) |
9.01億←8.88億 (+1.46%) Q3←Q2 |
7.99←6.2 (+28.87%) Q3←Q2 |
44.2←41.96 Q3←Q2 |
25.28←19.99 Q3←Q2 |
7.39←6.09 Q3←Q2 |
6 | 1.37 | |||
| 92 耀登 | 92 耀登 | 156.0 (-0.95%) 318張 (-20.94%) ↘159.6 ↘159.25 ↘163.45 (-3.41%) (-54.07%) |
42.62,46.99 164.5, 130.0 |
18.18,17.48 up 164.5, 153.0 |
0.72% ↘ 15.41% |
(↘2.46) 51 (2.46) -62 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) -2 (0.17) -2 |
-2 | ↗ 23.13,23.54 ↘ 40.23,40.22 |
183.71 (17.76%) |
N/A |
N/A |
N/A | 22.93 (19.32,36.81,54.31) |
4.58 (4.09,5.73,7.37) |
✔ | 5.98 1.13億(2月) | 31.79 1.68億(1月) | 27.51 1.75億(12月) |
4.82億←4.7億 (+2.55%) Q4←Q3 |
3.5←1.96 (+78.57%) Q4←Q3 |
39.79←45.22 Q4←Q3 |
34.05←19.72 Q4←Q3 |
10.6←6.43 Q4←Q3 |
7 | 1.42 | |||
| 93 波若威 | 93 波若威 | 56.2 (-0.71%) 688張 (-58.76%) ↗56.48 ↗55.54 ↘55.98 (-0.71%) (-52.69%) |
74.76,66.16 60.7, 53.0 |
57.88,55.43 62.5, 42.9 |
68.09,65.19 56.6, 55.9 |
2.9% ↘ 27.84% |
(↗5.91) 207 (5.66) 753 |
-13 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.46) 6 (0.45) 6 |
1 | ↗ 20.51,21.46 ↘ 36.99,36.74 |
67.39 (19.91%) |
N/A |
N/A |
N/A | 9.35 (6.84,14.76,22.68) |
1.93 (1.48,2.06,2.64) |
-2.07 1.9億(2月) | -12.88 1.93億(1月) | -11.64 2.46億(12月) |
7.75億←7.64億 (+1.44%) Q4←Q3 |
0.99←2.4 (-58.75%) Q4←Q3 |
29.54←26.78 Q4←Q3 |
9.64←23.62 Q4←Q3 |
3.44←8.83 Q4←Q3 |
6 | 1.51 | |||
| 94 新洲 | 94 新洲 | 17.95 (-0.28%) 31張 (+93.77%) ↘18.14 ↘17.91 ↗17.93 (-1.37%) (-69.0%) |
63.01,59.82 19.3, 16.65 |
49.34,40.79 21.8, 14.2 |
35.71,42.06 18.0, 17.8 |
N/A ↘ 0.16% |
(↗0.48) 7 (0.47) 0 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.37,77.37 ↘ 7.31,7.26 |
15.8 (-11.98%) |
N/A |
N/A |
N/A | 9.86 (10.05,12.29,14.54) |
1.21 (1.15,1.39,1.62) |
✔ | -1.73 1.17億(2月) | -33.85 1.08億(1月) | -19.57 1.28億(12月) |
3.98億←3.99億 (-0.25%) Q4←Q3 |
0.72←0.52 (+38.46%) Q4←Q3 |
26.42←24.83 Q4←Q3 |
11.09←8.02 Q4←Q3 |
4.91←3.73 Q4←Q3 |
✔ | 4 | 0.35 | |
| 95 公準 | 95 公準 | 77.1 (1.05%) 336張 (-53.89%) ↘79.02 ↘78.7 ↗75.68 (-2.53%) (-83.74%) |
63.36,70.61 87.5, 74.9 |
74.05,73.2 106.5, 75.6 |
46.67,49.63 79.1, 74.9 |
0.37% ↘ 16.62% |
(↘1.11) 3 (1.07) -139 |
20 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.19) -48 (0.29) -48 |
-48 | → 63.38,63.38 ↘ 18.47,17.37 |
75.49 (-2.09%) |
N/A |
N/A |
N/A | 15.36 (11.61,16.91,22.22) |
2.92 (1.86,2.31,2.75) |
✔ | 80.18 1.45億(2月) | -35.78 0.85億(1月) | 29.03 1.46億(12月) |
3.99億←3.84億 (+3.91%) Q4←Q3 |
0.95←1.35 (-29.63%) Q4←Q3 |
28.93←22.81 Q4←Q3 |
11.93←15.83 Q4←Q3 |
4.0←5.37 Q4←Q3 |
5 | 1.19 | ||
| 96 鑫龍騰 | 96 鑫龍騰 | 12.8 (-0.39%) 149張 (-53.61%) ↘12.91 ↘12.92 →12.92 (-1.54%) (-60.93%) |
57.14,62.05 13.4, 12.0 |
33.08,29.17 13.05, 10.6 |
25.0,36.11 13.1, 12.65 |
N/A ↘ 6.95% |
(↗0.31) 71 (0.27) 70 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 82 (0.0) 82 |
43 | ↗ 77.01,77.05 ↗ 3.58,3.64 |
11.69 (-8.67%) |
N/A |
N/A |
N/A | 20.98 (17.22,19.75,22.29) |
1.02 (1.16,1.58,2.0) |
-53.97 0.08億(2月) | 499.15 1.03億(1月) | 350.93 2.39億(12月) |
9.96億←0.0億 (0%) Q4←Q3 |
0.73←-0.09 (+911.11%) Q4←Q3 |
21.54←0.0 Q4←Q3 |
10.47←0.0 Q4←Q3 |
4.54←-0.63 Q4←Q3 |
3 | 0.47 | |||
| 97 志豐 | 97 志豐 | 31.25 52張 (+55.51%) ↗31.22 ↗31.02 ↘31.06 (0.64%) (-58.35%) |
76.0,69.78 33.6, 30.9 |
87.84,82.67 47.1, 29.15 |
77.78,77.58 32.15, 30.9 |
N/A ↗ 6.02% |
(↗0.7) -4 (0.7) 20 |
-12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | → 44.59,44.59 ↘ 17.65,17.54 |
30.57 (-2.18%) |
N/A |
18.46 (-40.93%) |
N/A | 8.7 (9.21,12.61,16.0) |
1.42 (1.22,1.5,1.77) |
✔ | -8.85 1.83億(2月) | -31.45 3.01億(1月) | -27.45 2.59億(12月) |
9.12億←10.92億 (-16.48%) Q4←Q3 |
0.28←1.44 (-80.56%) Q4←Q3 |
22.27←20.04 Q4←Q3 |
1.78←7.79 Q4←Q3 |
1.26←6.86 Q4←Q3 |
5 | 0.33 | ||
| 98 茂訊 | 98 茂訊 | 51.6 (0.78%) 86張 (+18.32%) ↗51.18 ↗50.35 ↗49.86 (0.39%) (-40.15%) |
85.42,76.74 52.7, 48.1 |
53.47,38.23 63.0, 39.15 |
84.38,68.78 52.1, 51.5 |
N/A ↘ 0.7% |
(↗5.82) 1 (5.82) 33 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 23.86,23.86 ↘ 36.3,36.19 |
41.23 (-20.1%) |
N/A |
N/A |
N/A | 13.37 (7.3,9.4,11.5) |
1.43 (1.54,1.88,2.21) |
37.78 2.54億(2月) | 2.68 1.8億(1月) | 20.52 1.71億(12月) |
7.01億←7.62億 (-8.01%) Q4←Q3 |
1.74←1.31 (+32.82%) Q4←Q3 |
0.0←21.11 Q4←Q3 |
0.0←10.25 Q4←Q3 |
0.0←3.8 Q4←Q3 |
7 | 0.43 | |||
| 99 千如 | 99 千如 | 29.15 (-0.85%) 1489張 (-5.45%) ↘29.91 ↘30.08 ↗29.2 (-3.32%) (-60.82%) |
74.4,81.45 down 30.5, 27.6 |
84.86,77.02 36.8, 20.45 |
41.89,52.7 29.45, 27.6 |
N/A ↗ 8.16% |
(↗16.05) 422 (15.64) 2086 |
-94 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 35 (0.09) 35 |
35 | ↗ 34.94,36.54 ↘ 28.28,28.18 |
32.49 (11.46%) |
N/A |
N/A |
N/A | 13.01 (10.41,18.4,26.39) |
1.83 (1.16,1.54,1.92) |
5.82 1.92億(2月) | -16.13 2.11億(1月) | 3.29 2.26億(12月) |
7.22億←8.45億 (-14.56%) Q4←Q3 |
0.56←0.88 (-36.36%) Q4←Q3 |
26.76←22.94 Q4←Q3 |
7.24←9.65 Q4←Q3 |
3.56←5.86 Q4←Q3 |
6 | 1.04 | |||
| 100 東碩 | 100 東碩 | 51.1 (2.92%) 8876張 (+9.48%) ↗47.17 ↗44.9 ↗44.77 (13.05%) (101.28%) |
77.63,45.1 54.3, 44.5 |
79.69,63.05 58.3, 44.5 |
76.06,76.45 51.2, 49.4 |
0.87% ↗ 20.11% |
(↘1.15) -266 (1.64) 346 |
-532 | (→ 0.07) 0 (0.07) 0 |
0 | (↗ 0.22) 25 (0.18) 25 |
17 | ↗ 52.76,53.17 ↗ 23.8,24.02 |
57.78 (13.07%) |
N/A |
N/A |
N/A | 12.25 (9.57,17.29,25.0) |
1.31 (1.06,1.55,2.05) |
✔ | 39.2 2.79億(2月) | -9.76 4.04億(1月) | -40.2 3.94億(12月) |
18.86億←25.68億 (-26.56%) Q4←Q3 |
3.65←3.62 (+0.83%) Q4←Q3 |
18.81←15.13 Q4←Q3 |
10.44←7.57 Q4←Q3 |
10.17←11.06 Q4←Q3 |
5 | 1.03 | ||
| 101 宜特 | 101 宜特 | 89.0 (-1.44%) 2267張 (-36.14%) ↘91.26 ↘91.82 ↗91.36 (-2.09%) (-13.18%) |
62.54,66.45 93.5, 77.8 |
79.28,81.6 down |
10.14,23.33 89.9, 87.9 |
10.18% ↗ 25.59% |
(↘16.28) -699 (17.28) -254 |
-581 | (↘ 3.07) -57 (3.15) -149 |
-57 | (↘ 1.15) -52 (1.21) -52 |
-74 | ↘ 40.73,40.14 ↗ 23.62,23.62 |
92.17 (3.56%) |
N/A |
N/A |
16.73 (14.13,19.95,25.77) |
2.05 (1.24,1.62,2.0) |
16.85 3.32億(2月) | 17.11 3.35億(1月) | 10.3 3.33億(12月) |
9.82億←9.75億 (+0.72%) Q4←Q3 |
1.25←1.83 (-31.69%) Q4←Q3 |
23.77←31.1 Q4←Q3 |
8.98←13.46 Q4←Q3 |
2.6←3.96 Q4←Q3 |
6 | 1.09 | 120 (+34.83%) | |||
| 102 東浦 | 102 東浦 | 29.05 (1.75%) 2956張 (+27.19%) ↘29.02 ↗28.75 ↗27.86 (0.52%) (-69.89%) |
85.64,83.95 |
88.28,76.4 |
67.82,65.34 30.45, 28.0 |
1.02% ↘ 81.83% |
(↗2.66) 1082 (1.57) -987 |
537 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↗ 51.05,53.15 ↘ 15.77,14.89 |
25.22 (-13.18%) |
N/A |
N/A |
N/A | 24.83 (15.39,21.11,26.82) |
1.82 (0.93,1.26,1.58) |
60.39 1.16億(2月) | -17.96 0.96億(1月) | -9.15 1.61億(12月) |
5.64億←5.48億 (+2.92%) Q4←Q3 |
0.45←0.78 (-42.31%) Q4←Q3 |
28.0←25.57 Q4←Q3 |
7.93←14.14 Q4←Q3 |
2.91←5.29 Q4←Q3 |
5 | 0.79 | |||
| 103 佳穎 | 103 佳穎 | 66.5 (-0.75%) 77張 (-41.42%) ↗66.52 ↗65.96 ↗62.78 (-0.75%) (-81.59%) |
88.1,92.51 down |
90.0,96.04 down |
72.22,74.6 68.3, 61.9 |
1.04% ↗ 22.67% |
(↗1.01) 19 (0.97) -162 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.67,75.69 ↗ 4.04,4.59 |
50.69 (-23.77%) |
N/A |
N/A |
26.49 (10.75,13.82,16.9) |
2.63 (1.19,1.54,1.89) |
-11.51 1.03億(2月) | -19.18 1.2億(1月) | -11.67 1.03億(12月) |
3.97億←3.63億 (+9.37%) Q4←Q3 |
0.34←0.8 (-57.5%) Q4←Q3 |
25.77←19.35 Q4←Q3 |
4.55←11.69 Q4←Q3 |
1.28←3.21 Q4←Q3 |
5 | 0.26 | 75 (+12.78%) | |||
| 104 幸康 | 104 幸康 | 43.45 (0.35%) 3張 (-86.96%) ↘43.59 ↗43.5 ↘44.56 (-1.14%) (-13.41%) |
45.79,46.84 44.3, 41.55 |
32.82,34.06 54.3, 38.15 |
31.67,31.39 43.5, 42.55 |
N/A ↘ 0.96% |
(→0.22) -2 (0.22) -11 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 87.53,87.54 ↘ 3.2,3.16 |
53.17 (22.37%) |
N/A |
N/A |
N/A | 9.53 (12.21,15.04,17.87) |
1.27 (1.23,1.35,1.47) |
✔ | 10.6 1.04億(2月) | 17.77 1.41億(1月) | -1.33 1.27億(12月) |
4.42億←4.62億 (-4.33%) Q4←Q3 |
1.03←1.6 (-35.62%) Q4←Q3 |
37.18←36.99 Q4←Q3 |
11.19←16.63 Q4←Q3 |
3.02←4.94 Q4←Q3 |
7 | 0.28 | ||
| 105 明泰 | 105 明泰 | 34.45 (-0.86%) 1181張 (-38.95%) →34.69 →34.41 ↗34.34 (-0.29%) (-31.29%) |
84.81,84.6 35.15, 32.3 |
89.79,71.44 35.15, 26.05 |
46.67,58.52 35.65, 33.8 |
N/A ↘ 2.78% |
(↗9.3) 1215 (9.08) 1243 |
-80 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 61 (0.19) 61 |
-12 | ↘ 73.72,73.68 ↘ 11.1,10.97 |
33.75 (-2.03%) |
27.88 (-19.07%) |
N/A |
N/A | 20.56 (13.31,18.92,24.53) |
1.81 (1.17,1.38,1.59) |
14.8 23.89億(2月) | 10.73 21.23億(1月) | 31.41 36.46億(12月) |
92.41億←92.31億 (+0.11%) Q4←Q3 |
0.42←0.58 (-27.59%) Q4←Q3 |
19.13←17.29 Q4←Q3 |
3.45←3.88 Q4←Q3 |
2.36←2.74 Q4←Q3 |
7 | 1.01 | |||
| 106 旭軟 | 106 旭軟 | 19.0 (-0.26%) 173張 (-67.39%) ↗18.98 ↗18.66 ↘18.95 (0.53%) (-7.02%) |
58.82,44.96 20.1, 18.5 |
27.55,21.1 up 20.3, 16.3 |
58.54,55.81 20.05, 18.9 |
0.03% ↘ 23.17% |
(↘2.81) -70 (2.95) 149 |
21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.46) 0 (0.46) 0 |
0 | ↗ 33.92,34.55 ↘ 22.9,22.81 |
22.85 (20.26%) |
N/A |
N/A |
N/A | 11.11 (12.97,19.04,25.1) |
1.13 (0.87,1.12,1.38) |
-4.55 0.6億(2月) | -30.86 0.55億(1月) | -25.26 0.62億(12月) |
2.78億←3.13億 (-11.18%) Q3←Q2 |
0.83←0.47 (+76.6%) Q3←Q2 |
13.64←16.25 Q3←Q2 |
20.29←10.2 Q3←Q2 |
5.03←2.94 Q3←Q2 |
6 | 1.39 | |||
| 107 融程電 | 107 融程電 | 102.5 (0.49%) 222張 (-32.88%) ↗103.0 ↗101.11 ↗99.19 (-2.38%) (-70.41%) |
80.77,84.48 down |
85.29,85.61 down |
63.77,60.14 107.5, 102.0 |
N/A ↘ 3.65% |
(↘4.53) -16 (4.58) 548 |
26 | (→ 0.11) 0 (0.11) 0 |
0 | (↘ 0.0) -40 (0.05) -40 |
0 | ↘ 64.38,63.79 ↘ 11.59,11.3 |
96.28 (-6.07%) |
N/A |
98.42 (-3.98%) |
16.37 (14.42,16.91,19.4) |
2.92 (1.91,2.21,2.5) |
37.46 1.74億(2月) | 7.19 1.88億(1月) | 3.16 2.49億(12月) |
7.01億←7.64億 (-8.25%) Q4←Q3 |
1.52←2.24 (-32.14%) Q4←Q3 |
38.99←36.73 Q4←Q3 |
15.71←21.31 Q4←Q3 |
4.49←7.14 Q4←Q3 |
7 | 0.22 | ||||
| 108 創意 | 108 創意 | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.6 | ||
| 109 晶睿 | 109 晶睿 | 254.5 (0.39%) 1858張 (-3.27%) ↘262.7 ↘263.85 ↗269.58 (-7.12%) (-63.28%) |
62.44,72.3 |
82.0,85.89 down |
10.34,6.18 up 260.0, 254.0 |
N/A ↘ 11.09% |
(↘7.47) -444 (7.68) -2219 |
-247 | (↘ 2.51) -68 (2.59) -82 |
-3 | (↘ 2.48) -137 (2.64) -137 |
5 | ↘ 77.11,75.51 ↗ 8.77,9.35 |
225.36 (-11.45%) |
N/A |
273.9 (7.62%) |
31.26 (16.48,22.14,27.81) |
6.22 (2.18,2.74,3.29) |
39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
9 | 0.93 | 252 (-0.98%) | |||
| 110 安勤 | 110 安勤 | 90.1 (-0.44%) 3939張 (-50.04%) ↘93.26 ↗91.07 ↗88.86 (-4.86%) (-55.62%) |
71.38,78.74 |
80.54,79.67 |
48.04,59.59 90.8, 87.6 |
5.49% ↗ 36.71% |
(↘4.27) 185 (4.14) 993 |
290 | (↗ 4.06) 55 (3.98) 311 |
0 | (↘ 0.76) -73 (0.87) -73 |
4 | ↗ 46.11,53.18 ↘ 20.12,15.21 |
100.24 (11.25%) |
N/A |
N/A |
11.42 (10.53,13.93,17.33) |
2.4 (1.44,2.04,2.65) |
✔ | 75.3 6.23億(2月) | 6.09 6.59億(1月) | 30.44 7.06億(12月) |
23.21億←20.39億 (+13.83%) Q4←Q3 |
2.49←2.03 (+22.66%) Q4←Q3 |
0.0←22.56 Q4←Q3 |
0.0←7.87 Q4←Q3 |
0.0←5.58 Q4←Q3 |
6 | 1.03 | |||
| 111 昇達科 | 111 昇達科 | 166.0 (-0.9%) 977張 (-64.75%) ↘170.4 →167.05 ↗164.6 (-4.32%) (-70.68%) |
70.0,74.18 184.5, 150.5 |
62.84,42.2 184.5, 108.5 |
26.83,44.63 168.0, 160.5 |
8.25% ↘ 36.03% |
(↗9.42) 103 (9.34) 140 |
8 | (↘ 0.79) -200 (1.11) -286 |
0 | (↘ 2.92) -122 (3.12) -122 |
12 | ↘ 33.63,32.71 ↘ 31.59,31.02 |
129.46 (-22.01%) |
N/A |
N/A |
37.05 (17.73,21.85,25.97) |
5.39 (2.03,2.5,2.98) |
13.82 1.28億(2月) | -21.31 1.16億(1月) | -9.57 1.42億(12月) |
5.08億←4.77億 (+6.5%) Q3←Q2 |
1.41←1.47 (-4.08%) Q3←Q2 |
41.68←41.11 Q3←Q2 |
21.89←22.72 Q3←Q2 |
4.86←4.63 Q3←Q2 |
6 | 1.43 | 143 (-13.86%) | |||
| 112 維熹 | 112 維熹 | 53.3 (-0.19%) 154張 (-50.81%) ↗53.26 ↗52.75 ↗52.23 (0.38%) (-2.02%) |
81.51,91.49 down 55.1, 52.5 |
91.54,84.12 58.1, 45.8 |
70.27,72.97 53.9, 52.5 |
N/A ↘ 0.9% |
(↗5.82) 155 (5.69) 216 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 13 (0.14) 13 |
16 | ↗ 52.04,52.43 ↘ 16.89,16.67 |
49.63 (-6.89%) |
N/A |
57.13 (7.19%) |
N/A | 8.32 (8.28,8.68,9.09) |
0.96 (0.94,1.08,1.23) |
✔ | 6.25 3.94億(2月) | -21.41 3.91億(1月) | -14.34 4.48億(12月) |
14.74億←16.97億 (-13.14%) Q4←Q3 |
1.09←2.82 (-61.35%) Q4←Q3 |
26.27←26.43 Q4←Q3 |
8.74←19.68 Q4←Q3 |
1.96←5.28 Q4←Q3 |
8 | 0.41 | ||
| 113 矽瑪 | 113 矽瑪 | 36.8 (-0.27%) 118張 (-73.21%) ↘37.44 →37.16 ↗37.19 (-2.77%) (-48.73%) |
64.71,68.41 39.5, 36.55 |
59.03,46.39 43.6, 31.85 |
41.27,45.84 37.75, 35.5 |
0.27% ↘ 32.65% |
(↘1.91) -191 (2.16) 427 |
-39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.24) -5 (0.25) -5 |
0 | ↗ 56.05,56.58 ↘ 22.53,22.25 |
50.72 (37.83%) |
N/A |
N/A |
N/A | 11.79 (15.63,24.31,32.99) |
1.68 (1.27,1.81,2.35) |
✔ | 10.45 2.7億(2月) | -34.18 2.48億(1月) | -11.82 2.87億(12月) |
10.67億←11.96億 (-10.79%) Q4←Q3 |
0.5←1.21 (-58.68%) Q4←Q3 |
21.29←20.83 Q4←Q3 |
6.93←11.04 Q4←Q3 |
3.01←5.62 Q4←Q3 |
5 | 1.28 | ||
| 114 華盈 | 114 華盈 | 21.1 (-2.76%) 750張 (-21.16%) ↘21.55 ↘21.17 ↗21.27 (-2.76%) (-38.4%) |
60.58,58.19 22.0, 20.45 |
57.65,55.99 27.05, 18.8 |
46.15,59.62 21.9, 20.55 |
1.96% ↘ 32.24% |
(↘2.84) -82 (2.97) 732 |
-87 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 36.9,37.92 ↘ 22.35,21.65 |
33.02 (56.49%) |
N/A |
N/A |
N/A | 12.87 (33.45,42.66,51.87) |
1.84 (1.21,1.75,2.29) |
20.53 0.74億(2月) | -54.84 0.41億(1月) | 34.32 0.9億(12月) |
2.62億←2.12億 (+23.58%) Q3←Q2 |
0.47←0.12 (+291.67%) Q3←Q2 |
19.17←14.36 Q3←Q2 |
12.28←3.8 Q3←Q2 |
4.05←1.04 Q3←Q2 |
5 | 1.31 | |||
| 115 力旺 | 115 力旺 | 1860.0 (-5.58%) 936張 (+95.26%) ↘1961.0 ↘1959.5 ↘1953.5 (-5.1%) (-19.49%) |
74.85,83.43 down 2075.0, 1575.0 |
81.72,69.77 2520.0, 899.0 |
11.36,45.94 1880.0, 1755.0 |
12.84% ↘ 1.35% |
(↗62.41) 74 (62.33) -112 |
-1 | (→ 10.06) -30 (10.1) 9 |
-37 | (↘ 6.01) -76 (6.11) -76 |
-75 | ↘ 57.04,55.97 ↘ 4.93,4.88 |
1499.76 (-19.37%) |
N/A |
N/A |
N/A | 86.55 (40.92,48.86,56.8) |
48.04 (10.34,14.47,18.61) |
-9.72 2.13億(2月) | -9.05 3.94億(1月) | 64.14 1.13億(12月) |
9.03億←7.91億 (+14.16%) Q4←Q3 |
5.77←5.45 (+5.87%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
47.65←50.85 Q4←Q3 |
14.97←16.35 Q4←Q3 |
✔ | 7 | 2.02 | ||
| 116 台勝科 | 116 台勝科 | 162.5 (-0.91%) 1554張 (-22.71%) ↘167.3 ↗166.85 ↗162.2 (-4.41%) (-67.89%) |
67.9,77.76 174.5, 162.0 |
14.6,12.13 up 376.0, 138.5 |
43.48,54.35 169.0, 161.5 |
4.09% ↘ 4.11% |
(↘49.98) -139 (50.05) 15 |
-381 | (→ 0.83) -4 (0.83) 1611 |
0 | (↘ 3.96) -169 (4.0) -169 |
-1 | ↗ 88.14,88.29 ↘ 6.2,6.0 |
157.71 (-2.95%) |
355.2 (118.58%) |
N/A |
13.19 (11.16,17.49,23.82) |
2.56 (2.21,3.08,3.96) |
✔ | 6.92 12.79億(2月) | -9.15 11.25億(1月) | 29.57 13.86億(12月) |
44.0億←42.04億 (+4.66%) Q4←Q3 |
2.57←3.98 (-35.43%) Q4←Q3 |
36.83←38.59 Q4←Q3 |
22.62←36.74 Q4←Q3 |
4.1←6.71 Q4←Q3 |
7 | 1.75 | |||
| 117 嘉澤 | 117 嘉澤 | 921.0 (0.33%) 983張 (-48.84%) ↗907.6 ↗882.1 ↗846.55 (2.79%) (-67.18%) |
85.57,65.55 924.0, 850.0 |
92.64,76.8 |
82.94,83.22 down 939.0, 896.0 |
4.23% ↘ 2.28% |
(↗32.46) 443 (32.04) 819 |
53 | (↗ 14.21) 152 (14.07) 51 |
67 | (↗ 0.6) 24 (0.57) 24 |
1 | ↘ 67.41,66.82 ↘ 4.29,3.88 |
850.01 (-7.71%) |
1066.01 (15.74%) |
N/A |
15.69 (9.95,14.21,18.46) |
4.3 (1.94,2.83,3.73) |
32.75 18.41億(2月) | -30.54 16.34億(1月) | -0.15 22.48億(12月) |
70.33億←72.69億 (-3.25%) Q4←Q3 |
13.63←17.91 (-23.9%) Q4←Q3 |
48.16←41.49 Q4←Q3 |
21.17←27.43 Q4←Q3 |
6.3←9.32 Q4←Q3 |
✔ | 8 | 1.02 | |||
| 118 宇峻 | 118 宇峻 | 79.1 (0.76%) 126張 (-32.54%) ↗78.04 ↗76.12 ↗75.37 (0.51%) (-33.11%) |
88.46,64.72 79.8, 79.0 |
56.96,34.05 99.1, 72.7 |
88.46,85.9 79.8, 76.8 |
0.84% ↘ 10.89% |
(↗11.13) 15 (11.12) 110 |
28 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 6 (0.01) 6 |
0 | → 28.72,28.72 ↘ 34.03,33.94 |
80.38 (1.62%) |
N/A |
43.42 (-45.11%) |
N/A | 11.72 (11.66,17.56,23.47) |
2.5 (2.23,2.98,3.73) |
-6.24 1.2億(2月) | -5.34 1.51億(1月) | 1.83 1.23億(12月) |
3.68億←3.8億 (-3.16%) Q4←Q3 |
1.65←1.78 (-7.3%) Q4←Q3 |
94.77←82.49 Q4←Q3 |
21.59←22.5 Q4←Q3 |
5.4←6.16 Q4←Q3 |
✔ | 6 | 0.63 | ||
| 119 神準 | 119 神準 | 334.5 (-2.34%) 4290張 (-28.59%) ↘345.6 ↗338.85 ↗337.02 (-6.3%) (-55.32%) |
75.61,81.5 down |
83.39,83.37 |
27.42,38.44 361.0, 323.0 |
N/A ↘ 40.93% |
(↘12.05) -450 (12.97) -1343 |
-38 | (↗ 2.97) 208 (2.54) 307 |
24 | (↘ 1.97) -221 (2.42) -221 |
-40 | ↗ 64.7,65.11 ↘ 11.98,10.53 |
317.44 (-5.1%) |
N/A |
N/A |
15.39 (9.62,12.84,16.07) |
4.07 (1.48,2.35,3.23) |
96.54 14.69億(2月) | 46.09 13.67億(1月) | 94.71 18.55億(12月) |
53.75億←45.92億 (+17.05%) Q4←Q3 |
6.62←6.33 (+4.58%) Q4←Q3 |
16.82←17.73 Q4←Q3 |
6.95←8.04 Q4←Q3 |
8.77←9.51 Q4←Q3 |
8 | 1.51 | 384 (+14.8%) | |||
| 120 友威科 | 120 友威科 | 59.3 (-0.5%) 241張 (-26.41%) ↘60.02 ↗59.49 ↗59.22 (-1.66%) (-22.34%) |
31.09,27.91 65.2, 57.6 |
33.45,36.04 73.8, 51.4 |
55.22,64.18 61.5, 59.2 |
N/A ↘ 51.14% |
(↘5.55) -185 (5.99) 365 |
-19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 30.65,30.09 ↗ 21.82,21.84 |
65.3 (10.12%) |
N/A |
N/A |
N/A | 9.32 (7.62,12.78,17.93) |
2.41 (1.58,2.62,3.66) |
60.4 0.6億(2月) | -69.36 0.16億(1月) | 18.31 1.04億(12月) |
3.08億←3.29億 (-6.38%) Q4←Q3 |
1.49←2.88 (-48.26%) Q4←Q3 |
56.01←46.08 Q4←Q3 |
18.78←33.98 Q4←Q3 |
6.17←13.15 Q4←Q3 |
5 | 1.02 | |||
| 121 鼎翰 | 121 鼎翰 | 239.0 (-1.04%) 91張 (-41.85%) ↘242.5 ↗239.45 ↗230.25 (-2.25%) (-66.06%) |
82.35,84.97 down 247.0, 233.5 |
86.79,84.08 247.0, 211.5 |
70.0,74.29 242.5, 230.5 |
N/A ↘ 4.19% |
(↗12.97) 91 (12.76) 123 |
21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 2 (0.23) 2 |
0 | ↘ 55.98,55.27 ↘ 10.64,10.63 |
256.96 (7.51%) |
N/A |
N/A |
N/A | 10.4 (10.83,13.5,16.18) |
2.16 (2.15,2.88,3.61) |
✔ | 14.46 5.89億(2月) | 9.69 6.2億(1月) | 5.04 7.1億(12月) |
21.82億←19.8億 (+10.2%) Q4←Q3 |
6.25←5.77 (+8.32%) Q4←Q3 |
35.1←33.14 Q4←Q3 |
12.17←12.39 Q4←Q3 |
5.64←5.58 Q4←Q3 |
✔ | 6 | 0.31 | |
| 122 盈正 | 122 盈正 | 48.3 (0.31%) 217張 (-66.76%) ↘49.17 ↗47.17 ↗45.87 (-2.62%) (-72.77%) |
69.62,64.41 48.5, 46.65 |
49.47,36.26 62.7, 34.2 |
61.5,67.74 48.5, 48.25 |
0.59% ↘ 6.01% |
(↘1.46) 20 (1.41) -130 |
51 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.07) 17 (0.03) 17 |
11 | → 61.28,61.28 ↗ 16.55,16.9 |
45.88 (-5.01%) |
N/A |
N/A |
N/A | 19.09 (18.8,21.36,23.91) |
1.25 (1.09,1.23,1.37) |
✔ | 13.31 2.17億(2月) | 1.89 2.66億(1月) | -38.69 3.49億(12月) |
11.43億←7.18億 (+59.19%) Q4←Q3 |
1.7←0.49 (+246.94%) Q4←Q3 |
23.18←23.4 Q4←Q3 |
6.6←3.11 Q4←Q3 |
4.62←1.49 Q4←Q3 |
5 | 1.16 | ||
| 123 健策 | 123 健策 | 469.5 (-0.95%) 3781張 (-46.13%) ↗464.4 ↗435.9 ↗419.5 (4.1%) (8.39%) |
78.95,79.34 |
87.73,79.29 |
73.33,81.11 down |
32.79% ↗ 4.48% |
(↗13.87) 1141 (13.08) 1395 |
-609 | (↗ 19.48) 513 (19.1) 233 |
92 | (↗ 0.57) 8 (0.56) 8 |
36 | ↗ 78.16,78.25 ↘ 4.44,3.88 |
504.12 (7.37%) |
N/A |
481.2 (2.49%) |
24.8 (15.89,26.89,37.89) |
6.81 (1.57,3.59,5.61) |
32.76 9.12億(2月) | 3.84 9.2億(1月) | 27.19 11.27億(12月) |
34.23億←32.46億 (+5.45%) Q4←Q3 |
5.2←6.03 (-13.76%) Q4←Q3 |
39.88←34.47 Q4←Q3 |
20.48←24.86 Q4←Q3 |
7.09←9.15 Q4←Q3 |
✔ | 9 | 1.29 | |||
| 124 世芯-KY | 124 世芯-KY | 1210.0 (-0.41%) 5861張 (+64.89%) ↘1249.0 ↗1241.5 ↗1117.1 (-3.59%) (-52.95%) |
79.3,86.7 down 1230.0, 1155.0 |
84.16,61.92 1230.0, 1000.0 |
66.49,71.63 1230.0, 1180.0 |
12.22% ↘ 24.92% |
(→50.65) 321 (50.27) 149 |
199 | (↘ 18.53) -566 (19.33) -547 |
-354 | (↘ 2.6) -269 (2.98) -269 |
-178 | ↗ 38.64,40.38 ↘ 8.9,8.87 |
1145.8 (-5.31%) |
1494.28 (23.49%) |
N/A |
47.65 (16.15,32.22,48.29) |
6.73 (1.93,3.4,4.87) |
73.47 15.38億(2月) | 86.57 16.32億(1月) | 106.17 16.36億(12月) |
45.82億←35.51億 (+29.03%) Q4←Q3 |
7.2←6.2 (+16.13%) Q4←Q3 |
27.5←31.85 Q4←Q3 |
11.2←12.49 Q4←Q3 |
3.99←3.68 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 125 貿聯-KY | 125 貿聯-KY | 275.0 (2.23%) 1232張 (+10.66%) ↘274.1 ↗272.35 ↘274.85 (-0.9%) (-21.25%) |
73.11,70.59 291.0, 270.0 |
38.33,34.95 345.0, 231.5 |
74.29,54.51 288.0, 273.0 |
1.7% ↘ 15.94% |
(↘40.9) 310 (40.97) 326 |
449 | (→ 6.56) -13 (6.57) 46 |
-10 | (↘ 2.04) -81 (2.09) -81 |
10 | ↗ 63.0,63.68 ↘ 14.11,13.76 |
345.24 (25.54%) |
376.26 (36.82%) |
N/A |
12.07 (16.14,23.05,29.95) |
2.01 (1.9,3.02,4.14) |
✔ | -1.47 40.08億(2月) | 26.89 40.76億(1月) | 39.3 40.11億(12月) |
145.26億←139.63億 (+4.03%) Q3←Q2 |
7.64←7.68 (-0.52%) Q3←Q2 |
25.75←25.97 Q3←Q2 |
8.14←8.39 Q3←Q2 |
5.91←6.26 Q3←Q2 |
5 | 0.89 | 324 (+17.82%) | ||
| 126 家登 | 126 家登 | 366.0 (0.27%) 2231張 (-8.4%) ↗366.1 ↗356.0 ↗332.78 (1.67%) (-40.26%) |
90.94,93.26 down 375.5, 344.5 |
93.87,75.23 |
84.34,87.75 down 375.5, 351.0 |
7.82% ↗ 14.49% |
(↘12.82) -75 (13.06) 1023 |
44 | (↗ 12.07) 219 (11.81) 404 |
13 | (↘ 3.5) -83 (3.6) -83 |
-194 | ↗ 62.27,63.48 ↘ 12.91,10.9 |
405.97 (10.92%) |
N/A |
N/A |
33.86 (14.0,45.94,77.87) |
6.18 (1.52,3.54,5.57) |
53.93 4.27億(2月) | -6.93 3.14億(1月) | 59.52 6.48億(12月) |
10.69億←10.66億 (+0.28%) Q3←Q2 |
2.7←3.38 (-20.12%) Q3←Q2 |
49.91←49.66 Q3←Q2 |
24.51←28.68 Q3←Q2 |
5.2←6.49 Q3←Q2 |
5 | 1.38 | ||||
| 127 營邦 | 127 營邦 | 127.0 (6.28%) 2668張 (+107.04%) ↗124.4 ↗119.0 →120.95 (2.42%) (-47.88%) |
58.76,54.36 147.0, 107.5 |
80.76,80.99 down |
82.98,61.79 131.0, 124.5 |
9.25% ↘ 28.31% |
(↗2.53) 400 (1.62) -281 |
203 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.91) 3 (0.9) 3 |
2 | → 56.73,56.73 ↘ 19.0,18.48 |
158.37 (24.7%) |
N/A |
N/A |
N/A | 10.58 (9.57,16.05,22.54) |
2.17 (0.9,1.4,1.9) |
✔ | 97.6 4.2億(2月) | 83.85 3.88億(1月) | 166.9 6.69億(12月) |
19.03億←15.25億 (+24.79%) Q4←Q3 |
5.08←3.59 (+41.5%) Q4←Q3 |
31.48←25.95 Q4←Q3 |
10.27←9.05 Q4←Q3 |
9.62←7.43 Q4←Q3 |
5 | 0.98 | ||
| 128 大眾控 | 128 大眾控 | 48.7 (0.83%) 623張 (-53.36%) ↘49.6 ↘49.66 ↗48.82 (-3.56%) (-50.76%) |
72.25,77.36 57.0, 47.5 |
38.02,26.12 98.0, 31.4 |
12.73,27.11 49.2, 48.25 |
4.46% ↗ 9.38% |
(↘3.32) -419 (3.5) 286 |
-89 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 44 (0.0) 44 |
39 | ↗ 80.54,80.8 ↘ 9.36,9.25 |
37.76 (-22.46%) |
N/A |
N/A |
N/A | 26.25 (10.72,16.46,22.19) |
3.3 (1.16,1.58,2.0) |
10.32 9.04億(2月) | -31.96 7.46億(1月) | 23.48 12.8億(12月) |
28.69億←31.13億 (-7.84%) Q3←Q2 |
0.65←0.65 (0.0%) Q3←Q2 |
14.52←14.59 Q3←Q2 |
8.31←7.43 Q3←Q2 |
4.72←4.8 Q3←Q2 |
6 | 1.75 | |||
| 129 合勤控 | 129 合勤控 | 36.7 (0.41%) 1565張 (-54.37%) →36.84 ↘36.89 ↘38.73 (-0.81%) (-37.35%) |
43.65,52.76 38.75, 35.8 |
73.02,83.55 down 38.15, 32.65 |
5.77,8.71 37.85, 36.4 |
2.99% ↗ 7.02% |
(↘15.85) -1828 (16.29) -1157 |
63 | (↘ 0.19) -594 (0.34) -2122 |
0 | (→ 0.44) -70 (0.45) -70 |
-109 | ↘ 61.98,61.21 ↗ 15.34,15.73 |
38.35 (4.5%) |
N/A |
N/A |
N/A | 8.87 (6.62,11.55,16.48) |
1.46 (0.76,1.14,1.51) |
✔ | 43.24 29.21億(2月) | 23.94 29.75億(1月) | 14.59 28.45億(12月) |
85.97億←86.61億 (-0.74%) Q4←Q3 |
1.09←1.88 (-42.02%) Q4←Q3 |
25.24←23.0 Q4←Q3 |
5.31←8.84 Q4←Q3 |
4.69←8.28 Q4←Q3 |
7 | 1.08 | ||
| 130 上緯投控 | 130 上緯投控 | 103.0 (1.48%) 425張 (-10.9%) ↘103.1 ↗102.57 ↘103.31 短糾結 (-0.48%) (-74.15%) |
47.37,46.02 103.5, 97.3 |
31.78,38.74 145.5, 83.2 |
65.52,54.88 104.0, 98.6 |
1.15% ↘ 21.72% |
(↗7.98) 355 (7.74) 400 |
168 | (↘ 3.95) -68 (4.02) -604 |
0 | (↘ 0.98) -32 (1.01) -32 |
-17 | ↗ 49.18,50.02 ↘ 25.44,24.95 |
85.85 (-16.65%) |
N/A |
N/A |
10.95 (8.09,11.6,15.11) |
1.49 (1.4,1.88,2.36) |
-21.37 5.28億(2月) | -50.29 4.58億(1月) | -26.22 7.11億(12月) |
23.06億←23.56億 (-2.12%) Q4←Q3 |
1.19←6.46 (-81.58%) Q4←Q3 |
20.3←14.83 Q4←Q3 |
5.98←27.2 Q4←Q3 |
1.74←8.53 Q4←Q3 |
7 | 0.91 | 123 (+19.42%) | |||
| 131 永日 | 131 永日 | 29.05 (1.22%) 347張 (-18.7%) ↗29.3 ↗28.69 ↗28.58 (-1.86%) (-74.96%) |
12.01,10.67 up 33.1, 27.9 |
44.44,44.56 44.8, 28.8 |
67.8,67.8 29.65, 28.4 |
N/A ↘ 22.62% |
(↘2.24) 145 (1.89) 190 |
123 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.13) 0 |
0 | ↗ 30.29,31.22 ↘ 29.73,29.49 |
29.75 (2.41%) |
N/A |
N/A |
N/A | 17.4 (17.94,21.13,24.33) |
1.98 (1.35,1.72,2.09) |
18.48 0.36億(2月) | -21.71 0.35億(1月) | 7.43 0.55億(12月) |
1.79億←1.25億 (+43.2%) Q4←Q3 |
0.49←0.25 (+96.0%) Q4←Q3 |
32.25←25.06 Q4←Q3 |
12.43←9.9 Q4←Q3 |
3.41←1.99 Q4←Q3 |
6 | 0.86 | |||
| 132 雃博 | 132 雃博 | 29.15 (-0.17%) 126張 (-8.58%) ↗29.3 ↗28.86 ↘29.58 (-0.85%) (-60.6%) |
24.78,29.22 29.8, 27.75 |
28.57,32.37 45.15, 22.75 |
49.12,47.54 29.3, 28.4 |
8.97% ↗ 10.0% |
(↗4.76) 41 (4.71) 43 |
38 | (→ 0.08) 0 (0.08) -1 |
0 | (→ 0.67) 0 (0.66) 0 |
0 | ↗ 51.81,51.84 ↘ 23.58,23.5 |
33.38 (14.51%) |
N/A |
18.84 (-35.37%) |
N/A | 19.73 (24.59,29.51,34.42) |
1.38 (1.2,1.46,1.71) |
-0.62 1.92億(2月) | 22.27 2.35億(1月) | 18.59 2.39億(12月) |
6.92億←6.8億 (+1.76%) Q3←Q2 |
0.59←0.51 (+15.69%) Q3←Q2 |
41.37←39.24 Q3←Q2 |
8.71←7.58 Q3←Q2 |
2.85←2.45 Q3←Q2 |
6 | 0.69 | |||
| 133 濟生 | 133 濟生 | 28.1 (1.08%) 414張 (+158.73%) ↗27.81 ↗27.49 ↗27.4 (2.0%) (-33.35%) |
52.7,47.55 28.35, 26.25 |
76.03,66.44 32.9, 26.5 |
77.08,70.83 28.35, 27.9 |
N/A ↘ 4.2% |
(↗3.82) 225 (3.42) 232 |
81 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 72 (0.03) 72 |
44 | ↘ 39.45,39.4 ↗ 20.0,20.49 |
33.11 (17.83%) |
N/A |
N/A |
N/A | 10.49 (16.88,17.96,19.05) |
1.3 (1.2,1.35,1.5) |
✔ | 6.26 0.82億(2月) | -11.13 0.92億(1月) | 7.52 1.04億(12月) |
2.89億←2.9億 (-0.34%) Q4←Q3 |
0.95←0.83 (+14.46%) Q4←Q3 |
41.48←35.19 Q4←Q3 |
18.8←16.26 Q4←Q3 |
6.71←4.18 Q4←Q3 |
8 | 0.37 | ||
| 134 健喬 | 134 健喬 | 45.95 (3.49%) 9517張 (+122.37%) ↗44.75 ↗44.26 ↘45.37 (3.26%) (8.74%) |
27.31,26.73 55.8, 42.25 |
69.69,68.51 |
87.84,57.05 49.1, 45.5 |
0.62% ↗ 17.13% |
(↗6.8) 2202 (6.34) -535 |
1736 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.45) 309 (0.36) 309 |
362 | ↘ 47.5,47.35 ↘ 21.05,21.03 |
46.05 (0.22%) |
N/A |
N/A |
N/A | 20.24 (14.89,20.79,26.69) |
2.8 (1.39,1.65,1.9) |
39.54 3.47億(2月) | 11.35 4.22億(1月) | 38.84 4.63億(12月) |
11.06億←10.58億 (+4.54%) Q3←Q2 |
0.35←1.24 (-71.77%) Q3←Q2 |
39.44←42.45 Q3←Q2 |
6.01←33.71 Q3←Q2 |
1.03←5.74 Q3←Q2 |
8 | 0.82 | |||
| 135 明基醫 | 135 明基醫 | 61.3 (-1.13%) 115張 (-54.09%) ↘62.14 ↗60.9 ↘62.03 (-2.7%) (-44.19%) |
26.09,20.37 up 62.1, 57.7 |
48.94,52.95 92.5, 48.5 |
59.02,69.09 62.5, 59.5 |
2.04% ↘ 17.6% |
(↗1.11) 5 (1.15) 310 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) -1 (0.42) -1 |
-1 | ↘ 56.19,56.03 ↘ 23.49,23.22 |
77.55 (26.51%) |
N/A |
N/A |
N/A | 15.25 (20.76,25.8,30.85) |
2.3 (1.29,1.59,1.9) |
✔ | 16.26 2.24億(2月) | 7.91 2.12億(1月) | 58.94 2.56億(12月) |
7.79億←7.56億 (+3.04%) Q4←Q3 |
0.52←0.78 (-33.33%) Q4←Q3 |
31.15←29.25 Q4←Q3 |
4.96←6.47 Q4←Q3 |
2.25←2.93 Q4←Q3 |
7 | 1.09 | ||
| 136 優盛 | 136 優盛 | 23.75 272張 (+7.05%) ↘23.84 ↗23.71 →23.76 短糾結 (-0.63%) (-50.55%) |
31.25,41.28 26.5, 23.7 |
31.85,32.7 26.75, 18.95 |
71.43,78.01 24.8, 23.6 |
N/A ↘ 11.18% |
(↗3.71) 165 (3.5) 204 |
85 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.8) 0 (1.8) 0 |
0 | ↗ 40.02,40.6 ↘ 27.67,27.39 |
30.69 (29.22%) |
N/A |
N/A |
N/A | 11.88 (20.96,24.03,27.1) |
1.3 (0.66,0.91,1.16) |
-0.2 2.75億(2月) | -7.26 3.28億(1月) | 10.62 3.69億(12月) |
10.61億←10.79億 (-1.67%) Q4←Q3 |
0.28←0.56 (-50.0%) Q4←Q3 |
33.84←34.09 Q4←Q3 |
2.37←4.61 Q4←Q3 |
1.31←2.66 Q4←Q3 |
5 | 0.82 | |||
| 137 太醫 | 137 太醫 | 84.0 (-1.06%) 196張 (-3.05%) ↘84.42 ↗84.62 ↗82.7 (0.12%) (-64.61%) |
83.11,82.29 84.7, 81.6 |
88.69,72.39 84.7, 78.0 |
57.63,70.68 84.7, 83.1 |
0.34% ↘ 6.53% |
(↗15.27) 6 (15.26) 336 |
-32 | (↗ 0.19) 20 (0.16) 18 |
0 | (↗ 0.68) 36 (0.63) 36 |
-19 | ↗ 53.93,54.42 ↘ 18.35,18.22 |
74.44 (-11.38%) |
N/A |
N/A |
N/A | 18.46 (13.4,15.32,17.23) |
2.27 (1.77,2.08,2.39) |
61.36 2.25億(2月) | 12.16 1.9億(1月) | 30.6 2.07億(12月) |
6.18億←5.83億 (+6.0%) Q4←Q3 |
1.43←1.56 (-8.33%) Q4←Q3 |
31.09←28.77 Q4←Q3 |
16.79←19.37 Q4←Q3 |
3.9←4.43 Q4←Q3 |
7 | 0.2 | |||
| 138 聯合 | 138 聯合 | 53.7 (0.94%) 528張 (-42.54%) ↘53.86 ↗53.01 ↗51.94 (-1.83%) (-67.95%) |
83.64,85.45 down 54.9, 44.5 |
93.57,78.76 |
71.65,69.55 53.8, 52.5 |
20.25% ↘ 17.4% |
(↗14.64) 48 (14.64) 1140 |
159 | (→ 4.01) 0 (4.01) 0 |
0 | (↗ 0.56) 62 (0.48) 62 |
9 | ↗ 37.14,37.35 ↘ 18.3,18.02 |
74.37 (38.49%) |
N/A |
N/A |
N/A | 18.84 (26.31,36.88,47.45) |
1.57 (1.15,1.54,1.93) |
✔ | 30.64 2.88億(2月) | 15.59 2.63億(1月) | 27.05 2.87億(12月) |
9.25億←7.6億 (+21.71%) Q4←Q3 |
1.05←1.01 (+3.96%) Q4←Q3 |
74.86←74.21 Q4←Q3 |
8.87←10.49 Q4←Q3 |
2.7←2.7 Q4←Q3 |
7 | 0.46 | ||
| 139 鈺緯 | 139 鈺緯 | 44.7 (-0.67%) 766張 (-28.18%) ↗43.33 ↗41.86 ↗41.61 (8.89%) (106.76%) |
85.63,70.35 |
90.0,79.52 |
73.41,83.8 down 46.25, 43.0 |
0.51% ↗ 36.56% |
(↗2.17) 16 (2.14) 160 |
-154 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.47) 79 (0.35) 79 |
-8 | ↗ 72.63,73.61 ↘ 11.88,11.61 |
41.69 (-6.73%) |
N/A |
N/A |
N/A | 51.98 (28.71,39.29,49.87) |
2.6 (1.39,1.9,2.42) |
82.26 0.93億(2月) | 6.72 0.74億(1月) | 20.3 0.9億(12月) |
2.95億←2.36億 (+25.0%) Q4←Q3 |
0.37←0.39 (-5.13%) Q4←Q3 |
34.03←29.16 Q4←Q3 |
7.35←9.58 Q4←Q3 |
2.16←2.3 Q4←Q3 |
6 | 0.68 | |||
| 140 創源 | 140 創源 | 29.0 (2.47%) 142張 (+225.61%) ↗28.31 ↗27.76 ↗27.82 (2.84%) (13.89%) |
78.87,53.31 29.75, 26.8 |
71.01,58.78 31.45, 27.25 |
88.0,83.72 29.75, 28.4 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 33.95,34.06 ↘ 31.75,31.7 |
25.71 (-11.34%) |
N/A |
N/A |
N/A | 38.67 (32.29,38.07,43.85) |
2.07 (1.84,2.1,2.36) |
1.79 0.39億(2月) | -14.19 0.37億(1月) | 23.27 0.55億(12月) |
1.32億←1.34億 (-1.49%) Q3←Q2 |
0.32←0.04 (+700.0%) Q3←Q2 |
44.81←36.65 Q3←Q2 |
5.91←0.72 Q3←Q2 |
2.39←0.3 Q3←Q2 |
4 | 0.28 | |||
| 141 聿新科 | 141 聿新科 | 29.5 (0.68%) 146張 (-10.71%) ↗29.36 ↗28.86 ↗28.27 (0.17%) (-33.38%) |
52.24,46.4 29.75, 27.95 |
65.66,48.82 31.9, 24.7 |
83.08,81.54 30.05, 29.1 |
N/A ↗ 7.13% |
(↗0.83) 5 (0.82) 116 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 38.66,40.3 ↘ 14.63,13.99 |
34.04 (15.39%) |
N/A |
N/A |
N/A | 28.92 (49.81,52.25,54.68) |
1.98 (1.65,2.09,2.53) |
67.99 0.53億(2月) | -46.43 0.34億(1月) | 15.23 0.71億(12月) |
2.43億←2.27億 (+7.05%) Q4←Q3 |
0.34←0.6 (-43.33%) Q4←Q3 |
27.55←23.26 Q4←Q3 |
6.69←12.57 Q4←Q3 |
2.28←4.13 Q4←Q3 |
4 | 0.34 | |||
| 142 金洲 | 142 金洲 | 40.75 (0.49%) 261張 (-24.3%) ↗40.35 ↗39.98 ↗39.47 (1.88%) (-14.67%) |
96.51,82.59 |
98.31,78.51 41.45, 40.6 |
95.24,91.86 41.45, 40.6 |
N/A ↘ 0.52% |
(↗4.04) 112 (3.9) 248 |
61 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.84) 121 (0.69) 121 |
29 | ↘ 47.28,47.25 ↗ 15.35,15.48 |
38.96 (-4.39%) |
N/A |
N/A |
N/A | 8.49 (6.79,7.97,9.15) |
1.24 (1.19,1.33,1.48) |
✔ | -2.54 1.97億(2月) | 0.89 2.16億(1月) | 3.48 2.44億(12月) |
9.5億←9.17億 (+3.6%) Q4←Q3 |
1.74←1.45 (+20.0%) Q4←Q3 |
30.83←29.31 Q4←Q3 |
15.19←13.14 Q4←Q3 |
4.6←4.01 Q4←Q3 |
6 | 0.24 | ||
| 143 冠星-KY | 143 冠星-KY | 109.0 (0.46%) 3張 (-74.95%) ↘109.6 ↘109.85 ↘110.6 (-0.91%) (-83.58%) |
43.48,46.38 122.0, 107.0 |
20.62,17.18 up 123.0, 102.0 |
11.11,10.37 up 113.0, 108.5 |
N/A ↘ 3.17% |
(→63.89) -1 (63.89) -8 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 1 (0.01) 1 |
1 | → 78.47,78.47 → 5.27,5.26 |
101.71 (-6.69%) |
N/A |
76.76 (-29.58%) |
N/A | 9.4 (8.84,12.59,16.34) |
1.37 (1.38,1.71,2.04) |
-16.24 4.17億(2月) | -42.9 3.92億(1月) | -30.45 4.09億(12月) |
11.09億←19.21億 (-42.27%) Q4←Q3 |
1.48←3.32 (-55.42%) Q4←Q3 |
22.49←18.23 Q4←Q3 |
5.04←6.51 Q4←Q3 |
1.84←4.31 Q4←Q3 |
✔ | 6 | 0.4 | ||
| 144 方土霖 | 144 方土霖 | 30.9 (0.16%) 83張 (+34.25%) ↗30.77 ↗30.32 ↗29.74 (1.15%) (-70.16%) |
73.17,78.16 31.0, 29.6 |
82.95,79.42 31.9, 28.8 |
66.67,66.67 31.0, 30.45 |
N/A ↘ 0.94% |
(↗2.02) 9 (2.0) -13 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 25 (0.15) 25 |
25 | ↘ 61.92,61.86 ↗ 10.45,10.46 |
28.64 (-7.31%) |
N/A |
N/A |
N/A | 11.44 (9.1,10.25,11.39) |
1.53 (1.34,1.54,1.75) |
64.87 2.09億(2月) | -26.1 1.31億(1月) | 11.73 3.31億(12月) |
10.7億←7.62億 (+40.42%) Q4←Q3 |
1.33←0.66 (+101.52%) Q4←Q3 |
25.52←22.35 Q4←Q3 |
10.3←6.44 Q4←Q3 |
6.98←3.29 Q4←Q3 |
✔ | 6 | 0.09 | ||
| 145 江興鍛 | 145 江興鍛 | 33.0 (-0.3%) 45張 (-41.89%) ↗32.93 ↗32.64 ↘33.03 (0.76%) (94.46%) |
40.96,34.94 34.7, 32.55 |
27.05,26.05 38.45, 29.7 |
54.55,57.44 33.2, 32.35 |
N/A ↘ 1.88% |
(→0.76) -13 (0.78) -9 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 64.16,64.17 ↗ 12.88,12.93 |
27.33 (-17.18%) |
N/A |
N/A |
N/A | 15.42 (12.09,16.51,20.93) |
1.2 (1.55,1.9,2.26) |
-30.76 1.5億(2月) | -32.84 1.49億(1月) | -5.81 1.87億(12月) |
6.2億←6.74億 (-8.01%) Q4←Q3 |
1.51←0.23 (+556.52%) Q4←Q3 |
19.88←16.81 Q4←Q3 |
20.51←2.85 Q4←Q3 |
5.6←0.87 Q4←Q3 |
6 | 0.39 | |||
| 146 瑞智 | 146 瑞智 | 18.6 465張 (-62.26%) ↗18.56 ↗18.26 ↗18.09 (0.81%) (68.92%) |
82.81,82.95 down 19.05, 18.0 |
66.06,48.01 20.45, 17.75 |
64.52,70.97 19.05, 18.2 |
N/A ↗ 1.55% |
(→11.44) -544 (11.55) 813 |
-103 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↗ 63.98,64.08 ↗ 9.08,9.09 |
13.94 (-25.05%) |
N/A |
N/A |
N/A | 13.48 (11.09,14.11,17.13) |
0.98 (1.04,1.42,1.79) |
-13.91 13.17億(2月) | -45.85 11.33億(1月) | -21.53 13.95億(12月) |
35.1億←38.07億 (-7.8%) Q4←Q3 |
0.23←0.32 (-28.12%) Q4←Q3 |
14.72←11.38 Q4←Q3 |
4.03←3.76 Q4←Q3 |
1.3←1.32 Q4←Q3 |
5 | 0.66 | |||
| 147 大詠城 | 147 大詠城 | 21.55 (1.89%) 17張 (+30.77%) ↗21.41 ↗21.12 ↗20.79 (-0.46%) (-84.27%) |
77.32,76.82 22.95, 20.7 |
80.42,59.67 22.95, 20.95 |
56.86,49.67 21.8, 21.1 |
N/A ↘ 0.25% |
(→0.12) 2 (0.12) -17 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 84.82,84.03 ↗ 2.15,2.29 |
25.81 (19.77%) |
N/A |
N/A |
N/A | 13.3 (16.36,20.26,24.16) |
1.42 (1.19,1.38,1.56) |
✔ | 40.33 0.48億(2月) | -14.04 0.43億(1月) | 10.22 0.42億(12月) |
1.47億←1.76億 (-16.48%) Q4←Q3 |
0.53←0.56 (-5.36%) Q4←Q3 |
30.85←25.29 Q4←Q3 |
18.04←16.14 Q4←Q3 |
3.62←4.03 Q4←Q3 |
4 | 0.3 | ||
| 148 晟田 | 148 晟田 | 33.5 685張 (-77.6%) ↗34.19 ↘33.7 ↗33.86 (-2.47%) (62.57%) |
63.59,65.04 37.8, 33.2 |
73.29,62.71 37.8, 28.75 |
41.67,50.83 34.35, 32.6 |
0.68% ↘ 14.82% |
(↘3.03) -555 (3.83) 169 |
-85 | (→ 0.48) 0 (0.48) 53 |
0 | (↗ 0.1) 0 (0.1) 0 |
0 | ↗ 49.85,50.07 ↘ 16.33,15.81 |
31.53 (-5.88%) |
N/A |
N/A |
N/A | 18.51 (13.22,16.29,19.36) |
1.33 (1.0,1.19,1.39) |
57.26 1.09億(2月) | -34.88 0.73億(1月) | 0.19 1.0億(12月) |
3.28億←3.95億 (-16.96%) Q4←Q3 |
0.31←0.75 (-58.67%) Q4←Q3 |
15.43←14.77 Q4←Q3 |
6.41←12.83 Q4←Q3 |
1.24←3.07 Q4←Q3 |
4 | 0.73 | |||
| 149 旭然 | 149 旭然 | 30.95 (-0.16%) 7張 (-53.34%) ↘31.01 ↗31.03 ↗31.06 短糾結 (-0.8%) (-48.2%) |
40.91,42.42 31.2, 29.6 |
51.61,41.22 33.2, 29.4 |
43.48,49.16 31.6, 30.45 |
N/A ↘ 1.17% |
(→11.56) 0 (11.56) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 80.81,80.82 ↘ 2.83,2.79 |
28.61 (-7.56%) |
N/A |
N/A |
N/A | 48.36 (39.47,42.59,45.7) |
1.53 (1.6,1.84,2.09) |
-5.95 0.4億(2月) | -16.4 0.4億(1月) | -10.31 0.52億(12月) |
2.12億←1.7億 (+24.71%) Q3←Q2 |
0.43←0.08 (+437.5%) Q3←Q2 |
37.84←33.97 Q3←Q2 |
8.54←1.97 Q3←Q2 |
2.2←0.42 Q3←Q2 |
4 | 0.19 | |||
| 150 駐龍 | 150 駐龍 | 139.5 (1.09%) 260張 (-62.41%) ↗139.7 ↘138.6 ↗144.27 (1.45%) (17.95%) |
56.7,54.3 145.5, 133.0 |
67.94,69.55 145.5, 125.0 |
19.44,18.5 up 140.0, 136.0 |
1.97% ↘ 9.08% |
(↘5.16) -228 (5.8) -640 |
87 | (→ 1.49) 0 (1.49) 0 |
0 | (↗ 0.27) -8 (0.29) -8 |
0 | ↘ 53.89,52.08 ↗ 10.61,11.3 |
131.31 (-5.87%) |
N/A |
N/A |
N/A | 26.9 (18.58,22.55,26.53) |
2.87 (1.57,2.1,2.62) |
74.09 0.59億(2月) | 69.59 0.62億(1月) | 79.47 0.56億(12月) |
1.7億←1.72億 (-1.16%) Q4←Q3 |
0.62←1.9 (-67.37%) Q4←Q3 |
45.34←47.3 Q4←Q3 |
13.07←39.6 Q4←Q3 |
1.3←4.09 Q4←Q3 |
7 | 0.67 | |||
| 151 光隆精密-KY | 151 光隆精密-KY | 42.9 (0.47%) 19張 (-59.77%) ↗42.61 ↗41.73 ↗41.29 (0.82%) (10.26%) |
84.58,76.08 43.75, 41.35 |
88.26,87.02 43.75, 35.0 |
65.0,64.33 43.0, 42.05 |
N/A ↗ 0.89% |
(→26.11) -9 (26.14) 7 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 1 (0.19) 1 |
0 | → 72.69,72.69 ↘ 5.13,5.0 |
42.56 (-0.79%) |
N/A |
N/A |
N/A | 13.91 (14.33,16.29,18.24) |
1.54 (1.29,1.45,1.6) |
43.22 0.99億(2月) | 12.33 0.96億(1月) | 2.71 0.85億(12月) |
2.62億←2.56億 (+2.34%) Q3←Q2 |
1.13←0.73 (+54.79%) Q3←Q2 |
27.5←23.86 Q3←Q2 |
14.62←9.67 Q3←Q2 |
4.19←2.72 Q3←Q2 |
4 | 0.29 | |||
| 152 德淵 | 152 德淵 | 14.1 78張 (-70.24%) ↘14.3 →14.23 ↘14.43 (-2.76%) (-15.83%) |
31.25,38.54 15.15, 13.6 |
20.75,19.47 up 16.9, 13.1 |
22.73,25.35 14.5, 13.85 |
1.58% ↘ 17.09% |
(↘3.99) -27 (4.08) 52 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 19 (0.13) 19 |
0 | ↗ 59.71,60.16 ↘ 12.69,12.65 |
12.29 (-12.84%) |
N/A |
N/A |
N/A | 40.29 (31.1,35.06,39.03) |
1.11 (1.06,1.13,1.2) |
20.13 2.39億(2月) | -34.54 2.19億(1月) | -8.61 2.86億(12月) |
9.27億←9.47億 (-2.11%) Q3←Q2 |
0.15←-0.02 (+850.0%) Q3←Q2 |
17.74←17.31 Q3←Q2 |
1.73←-0.07 Q3←Q2 |
1.12←-0.04 Q3←Q2 |
6 | 0.46 | |||
| 153 雙美 | 153 雙美 | 141.0 (0.36%) 11張 (-91.46%) ↘143.0 ↗140.5 ↗135.2 (-2.76%) (-72.4%) |
70.97,52.94 142.0, 119.0 |
61.07,57.31 165.0, 89.0 |
65.0,71.67 142.0, 140.0 |
0.11% ↗ 13.53% |
(↘14.66) -41 (14.74) 56 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.33) 0 (0.33) 0 |
0 | ↘ 80.58,80.5 ↗ 3.35,3.42 |
141.49 (0.35%) |
N/A |
N/A |
N/A | 15.05 (14.07,16.63,19.19) |
6.37 (3.5,4.75,6.01) |
✔ | 33.79 1.5億(2月) | -52.96 0.51億(1月) | -15.97 1.09億(12月) |
3.64億←3.22億 (+13.04%) Q3←Q2 |
2.52←2.55 (-1.18%) Q3←Q2 |
83.91←86.31 Q3←Q2 |
37.77←43.18 Q3←Q2 |
12.15←12.48 Q3←Q2 |
7 | 0.27 | ||
| 154 泓瀚 | 154 泓瀚 | 27.15 (-0.73%) 10張 (+53.82%) ↘27.46 ↗27.3 ↗27.17 (-1.99%) (-74.19%) |
73.91,79.46 27.8, 26.95 |
81.82,70.8 27.9, 23.1 |
45.45,57.58 27.55, 26.95 |
N/A ↗ 0.84% |
(→0.41) 1 (0.41) 0 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | → 54.73,54.73 ↘ 8.41,8.36 |
33.62 (23.83%) |
N/A |
N/A |
N/A | 16.26 (24.18,29.82,35.47) |
0.98 (0.92,1.01,1.1) |
✔ | 1.35 0.6億(2月) | -10.76 0.57億(1月) | 19.52 0.71億(12月) |
1.87億←2.01億 (-6.97%) Q4←Q3 |
0.35←0.61 (-42.62%) Q4←Q3 |
27.56←24.7 Q4←Q3 |
3.79←8.88 Q4←Q3 |
0.76←1.94 Q4←Q3 |
7 | 0.15 | ||
| 155 強生 | 155 強生 | 52.2 (1.36%) 304張 (-35.52%) ↘53.28 ↘53.38 ↘56.12 (-4.22%) (-35.13%) |
33.98,50.29 60.7, 45.4 |
56.72,62.32 |
12.2,9.92 up 52.3, 49.85 |
1.88% ↘ 17.06% |
(↗2.04) -29 (2.14) -33 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 1 (0.25) 1 |
0 | ↘ 53.66,52.15 ↗ 15.74,15.76 |
48.75 (-6.61%) |
N/A |
54.76 (4.9%) |
N/A | 24.06 (16.8,21.07,25.34) |
1.77 (1.27,1.51,1.75) |
9.97 0.38億(2月) | 24.28 0.49億(1月) | 41.52 0.53億(12月) |
1.41億←1.27億 (+11.02%) Q4←Q3 |
0.62←0.64 (-3.13%) Q4←Q3 |
42.0←43.85 Q4←Q3 |
13.14←15.2 Q4←Q3 |
2.15←2.29 Q4←Q3 |
7 | 0.4 | |||
| 156 材料-KY | 156 材料-KY | 329.5 (2.81%) 1411張 (-16.06%) ↘322.5 ↗316.95 ↗322.05 (7.33%) (-81.58%) |
77.64,70.61 376.0, 160.0 |
83.85,89.52 down |
71.13,56.55 343.5, 308.0 |
N/A ↗ 42.49% |
(↗73.27) 1792 (70.39) -1372 |
201 | (↘ 1.46) -1 (1.46) -1720 |
0 | (↘ 1.1) 16 (1.08) 16 |
-15 | ↗ 67.12,67.34 ↘ 12.51,11.85 |
359.54 (9.12%) |
N/A |
N/A |
21.55 (16.22,21.28,26.34) |
7.56 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
8 | 0.88 | 400 (+21.4%) | |||
| 157 南寶 | 157 南寶 | 147.0 197張 (-74.19%) ↗143.1 ↗140.4 ↗139.7 (5.38%) 463.02% |
83.78,70.79 151.5, 142.0 |
86.15,63.08 151.5, 132.0 |
77.78,85.19 down 149.0, 145.0 |
N/A ↗ 0.44% |
(→14.45) -19 (14.47) 6 |
-25 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.4) 12 (0.39) 12 |
16 | → 79.59,79.58 ↗ 4.17,4.23 |
153.18 (4.2%) |
N/A |
N/A |
N/A | 10.18 (9.03,12.82,16.6) |
1.22 (1.15,1.4,1.65) |
✔ | 14.54 15.32億(2月) | -27.15 11.9億(1月) | 2.1 17.27億(12月) |
55.78億←58.67億 (-4.93%) Q4←Q3 |
2.6←3.08 (-15.58%) Q4←Q3 |
26.58←24.25 Q4←Q3 |
6.09←6.89 Q4←Q3 |
2.14←2.52 Q4←Q3 |
6 | 0.37 | ||
| 158 晶呈科技 | 158 晶呈科技 | 178.0 (1.42%) 509張 (-38.39%) ↘179.8 ↘181.0 ↘182.18 (-1.93%) (-5.72%) |
44.74,44.08 180.5, 169.5 |
0.21% ↘ 10.16% |
(↘5.64) -73 (5.86) -138 |
138 | (↘ 2.18) -35 (2.27) -15 |
-20 | (→ 0.34) -4 (0.35) -4 |
14 | ↗ 42.86,42.96 ↗ 18.94,19.34 |
173.74 (-2.39%) |
N/A |
N/A |
N/A | 29.67 (17.86,25.54,33.22) |
5.62 (4.77,6.07,7.37) |
38.57 0.77億(2月) | 47.27 0.86億(1月) | 28.24 1.04億(12月) |
3.17億←3.52億 (-9.94%) Q4←Q3 |
1.58←2.86 (-44.76%) Q4←Q3 |
41.95←52.32 Q4←Q3 |
20.07←34.23 Q4←Q3 |
4.97←10.15 Q4←Q3 |
6 | None | |||||
| 159 上品 | 159 上品 | 295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 160 正文 | 160 正文 | 30.5 (0.83%) 3950張 (-9.43%) ↗30.05 ↗29.44 ↗28.92 (2.18%) (-22.84%) |
89.53,83.2 33.3, 29.2 |
59.64,36.75 33.85, 25.55 |
85.25,83.77 30.9, 30.15 |
0.24% ↘ 9.31% |
(↗12.7) 3234 (11.97) 5024 |
495 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 372 (0.12) 372 |
246 | ↗ 29.16,30.8 ↘ 28.98,28.54 |
27.37 (-10.26%) |
35.17 (15.31%) |
N/A |
N/A | 18.01 (13.14,15.03,16.92) |
0.91 (0.76,0.98,1.2) |
✔ | 47.13 23.34億(2月) | 1.01 17.43億(1月) | 24.36 25.53億(12月) |
85.31億←77.04億 (+10.73%) Q4←Q3 |
0.82←0.57 (+43.86%) Q4←Q3 |
13.08←8.54 Q4←Q3 |
3.5←3.0 Q4←Q3 |
2.14←1.63 Q4←Q3 |
6 | 0.73 | ||
| 161 前鼎 | 161 前鼎 | 31.75 (-0.16%) 122張 (-44.13%) ↗31.91 ↗31.44 ↘31.81 (-0.78%) (-30.93%) |
54.43,46.12 34.6, 30.2 |
29.93,29.68 34.65, 26.55 |
62.0,55.99 32.35, 31.05 |
8.69% ↘ 8.88% |
(↘4.48) -36 (4.54) 153 |
-59 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | → 55.68,55.68 ↘ 17.23,17.21 |
36.87 (16.13%) |
N/A |
25.1 (-20.94%) |
9.1 (12.12,15.05,17.98) |
1.51 (1.09,1.49,1.89) |
✔ | -26.56 0.54億(2月) | -42.7 0.51億(1月) | -9.5 0.55億(12月) |
2.21億←2.25億 (-1.78%) Q3←Q2 |
0.91←0.88 (+3.41%) Q3←Q2 |
42.3←48.14 Q3←Q2 |
32.14←30.49 Q3←Q2 |
4.4←4.24 Q3←Q2 |
✔ | 7 | 1.26 | ||
| 162 事欣科 | 162 事欣科 | 31.5 (-1.56%) 2438張 (-63.78%) ↘32.67 ↘32.25 ↗31.99 (-4.26%) (114.33%) |
56.34,74.07 36.4, 31.2 |
70.29,64.37 39.55, 27.9 |
18.42,38.89 33.8, 31.35 |
N/A ↗ 25.81% |
(↘5.51) -2392 (8.38) 415 |
-524 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 177 (0.01) 177 |
17 | ↗ 38.49,39.08 ↘ 25.9,25.53 |
29.54 (-6.22%) |
N/A |
N/A |
N/A | 26.45 (12.48,20.63,28.79) |
1.78 (1.52,1.96,2.4) |
91.19 3.02億(2月) | 50.99 2.26億(1月) | 124.56 3.79億(12月) |
9.49億←6.66億 (+42.49%) Q4←Q3 |
0.7←0.03 (+2233.33%) Q4←Q3 |
21.78←12.48 Q4←Q3 |
6.06←0.33 Q4←Q3 |
3.92←0.16 Q4←Q3 |
4 | 1.02 | |||
| 163 緯軟 | 163 緯軟 | 116.0 (-0.43%) 1547張 (-42.59%) ↘117.2 ↗114.8 ↗112.98 (-3.33%) (-77.36%) |
74.58,78.99 116.5, 115.5 |
78.95,78.76 116.5, 101.0 |
53.85,55.13 119.5, 115.5 |
N/A ↘ 20.23% |
(↗11.48) 665 (10.44) -1304 |
115 | (↗ 1.44) 0 (1.44) 239 |
0 | (↘ 0.91) -177 (1.17) -177 |
16 | ↘ 47.07,45.78 ↗ 18.7,20.21 |
115.11 (-0.77%) |
N/A |
N/A |
N/A | 14.01 (9.53,14.0,18.47) |
2.78 (1.57,2.12,2.67) |
18.99 6.84億(2月) | 9.43 6.56億(1月) | 16.68 7.09億(12月) |
20.92億←20.78億 (+0.67%) Q4←Q3 |
2.46←2.17 (+13.36%) Q4←Q3 |
19.82←21.61 Q4←Q3 |
7.82←6.96 Q4←Q3 |
6.0←5.63 Q4←Q3 |
7 | 0.92 | |||
| 164 眾達-KY | 164 眾達-KY | 118.5 (5.33%) 5561張 (+75.06%) ↗115.5 ↘114.5 ↗116.9 (1.28%) (-58.43%) |
66.49,65.15 119.5, 105.5 |
78.18,74.1 126.5, 101.0 |
51.43,29.55 121.5, 115.0 |
N/A ↗ 45.44% |
(↘40.19) 211 (40.01) -1817 |
1133 | (↘ 1.82) -588 (2.57) -621 |
0 | (→ 0.94) 13 (0.92) 13 |
56 | ↘ 58.01,54.76 ↗ 15.9,18.36 |
122.0 (2.95%) |
N/A |
N/A |
20.87 (12.15,18.11,24.07) |
2.42 (2.37,3.69,5.01) |
39.67 2.57億(2月) | 77.07 2.61億(1月) | 77.17 2.9億(12月) |
9.16億←8.2億 (+11.71%) Q4←Q3 |
2.94←2.02 (+45.54%) Q4←Q3 |
31.29←30.96 Q4←Q3 |
21.95←17.58 Q4←Q3 |
6.36←5.77 Q4←Q3 |
✔ | 7 | 0.75 | 160 (+35.02%) | ||
| 165 榮剛 | 165 榮剛 | 51.8 (0.58%) 7460張 (-66.62%) →51.5 ↗51.09 ↗49.42 (2.37%) (-38.24%) |
85.43,87.75 down |
91.55,96.17 down |
57.35,57.97 54.7, 50.7 |
1.78% ↗ 16.53% |
(↗27.67) 5888 (26.41) -6784 |
1805 | (↗ 9.89) 953 (9.69) -201 |
0 | (→ 0.0) -3735 (0.0) -3735 |
-1043 | ↗ 60.82,61.52 ↘ 11.94,11.68 |
70.09 (35.31%) |
N/A |
N/A |
11.49 (16.45,20.38,24.31) |
2.16 (0.81,1.04,1.26) |
43.29 10.6億(2月) | 17.76 10.17億(1月) | 29.32 11.01億(12月) |
33.31億←32.56億 (+2.3%) Q4←Q3 |
1.26←1.26 (0.0%) Q4←Q3 |
30.42←31.31 Q4←Q3 |
17.11←17.96 Q4←Q3 |
5.26←5.75 Q4←Q3 |
7 | 0.74 | ||||
| 166 亞昕 | 166 亞昕 | 24.85 (0.61%) 448張 (-43.91%) ↗24.36 ↗24.08 ↗24.01 (3.11%) (56.1%) |
82.5,76.96 25.25, 24.65 |
85.57,58.56 25.25, 21.55 |
67.44,66.71 25.25, 24.65 |
N/A ↗ 2.47% |
(↗1.15) 117 (1.12) 7 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 88.47,88.47 ↘ 3.6,3.58 |
16.22 (-34.73%) |
N/A |
N/A |
N/A | 37.65 (8.3,10.14,11.98) |
1.21 (0.69,0.85,1.01) |
60.39 0.28億(2月) | 56.56 0.32億(1月) | 311.4 1.08億(12月) |
1.69億←5.58億 (-69.71%) Q4←Q3 |
0.28←0.07 (+300.0%) Q4←Q3 |
13.46←35.64 Q4←Q3 |
60.44←1.36 Q4←Q3 |
1.04←0.08 Q4←Q3 |
4 | 0.18 | |||
| 167 乙盛-KY | 167 乙盛-KY | 67.1 (5.67%) 18955張 (+620.83%) ↗64.2 ↗63.12 ↗62.74 (4.19%) (325.44%) |
88.33,79.28 72.1, 66.4 |
70.41,48.92 72.1, 55.2 |
83.13,71.46 68.0, 67.0 |
2.62% ↗ 15.05% |
(↘52.85) -1437 (53.83) 487 |
-2084 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.41) 484 (0.12) 484 |
454 | ↗ 55.99,57.37 ↘ 23.13,22.56 |
64.71 (-3.56%) |
N/A |
59.3 (-11.62%) |
13.37 (11.25,15.79,20.33) |
1.56 (1.4,1.5,1.61) |
12.67 10.02億(2月) | -2.37 8.43億(1月) | 5.28 11.39億(12月) |
38.07億←41.31億 (-7.84%) Q4←Q3 |
1.29←1.65 (-21.82%) Q4←Q3 |
18.55←14.79 Q4←Q3 |
5.7←6.72 Q4←Q3 |
3.19←4.28 Q4←Q3 |
8 | 1.06 | ||||
| 168 虹堡 | 168 虹堡 | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.24 | ||||
| 169 jpp-KY | 169 jpp-KY | 106.0 (4.43%) 6938張 (+55.09%) ↗104.8 ↗100.44 ↗99.32 (3.41%) (35.8%) |
89.25,82.8 |
92.75,93.51 down |
73.4,68.09 109.5, 99.7 |
2.16% ↘ 42.47% |
(↗65.92) 766 (64.57) -283 |
372 | (→ 0.09) 0 (0.09) -1 |
0 | (↗ 0.86) -13 (0.89) -13 |
-39 | ↗ 65.28,65.46 ↗ 9.88,10.26 |
120.73 (13.9%) |
N/A |
N/A |
25.44 (12.43,15.72,19.02) |
2.57 (1.31,1.57,1.83) |
46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
5.19億←4.88億 (+6.35%) Q4←Q3 |
1.49←1.69 (-11.83%) Q4←Q3 |
0.0←34.17 Q4←Q3 |
0.0←15.13 Q4←Q3 |
0.0←4.22 Q4←Q3 |
6 | 0.68 | 92 (-13.21%) | |||
| 170 豐祥-KY | 170 豐祥-KY | 181.0 (-0.82%) 87張 (-51.13%) ↗180.0 ↗176.5 ↗177.97 (0.0%) (6.92%) |
74.67,67.56 191.0, 178.0 |
80.0,70.33 191.0, 177.0 |
77.42,71.52 182.0, 179.5 |
N/A ↘ 10.14% |
(↗63.07) 13 (63.05) -41 |
6 | (↗ 1.09) 18 (1.06) 65 |
0 | (↗ 0.3) 2 (0.3) 2 |
-14 | ↘ 78.71,78.62 ↗ 3.88,3.99 |
176.32 (-2.59%) |
N/A |
N/A |
N/A | 12.78 (9.66,12.47,15.28) |
2.72 (2.37,2.65,2.93) |
22.95 6.0億(2月) | -19.17 5.61億(1月) | 30.17 6.76億(12月) |
22.79億←20.82億 (+9.46%) Q4←Q3 |
4.59←4.01 (+14.46%) Q4←Q3 |
20.37←19.92 Q4←Q3 |
13.23←12.62 Q4←Q3 |
6.87←6.47 Q4←Q3 |
7 | 0.71 | |||
| 171 系統電 | 171 系統電 | 42.9 (0.59%) 1987張 (-59.3%) ↗42.9 ↗42.25 ↗42.36 (0.59%) (17.98%) |
70.78,59.01 46.75, 40.0 |
58.33,53.85 49.4, 34.85 |
68.24,62.55 43.45, 42.3 |
N/A N/A |
(↘2.22) 263 (2.26) 639 |
288 | (↘ 3.93) 0 (4.28) 0 |
0 | (↗ 1.33) 247 (1.31) 247 |
65 | ↗ 32.11,32.78 ↘ 30.5,29.66 |
38.02 (-11.38%) |
N/A |
N/A |
N/A | 20.14 (10.94,13.03,15.12) |
3.69 (0.94,1.62,2.31) |
26.59 2.94億(2月) | 35.43 2.95億(1月) | 36.95 3.08億(12月) |
9.2億←8.9億 (+3.37%) Q4←Q3 |
0.45←0.69 (-34.78%) Q4←Q3 |
25.4←22.76 Q4←Q3 |
7.8←12.08 Q4←Q3 |
4.13←7.31 Q4←Q3 |
8 | 1.1 | |||
| 172 光聯 | 172 光聯 | 22.95 (-2.55%) 1640張 (+141.6%) ↘23.45 ↘23.48 ↗23.47 (-2.34%) (-40.89%) |
75.0,80.48 down |
82.23,81.19 |
22.58,37.69 24.15, 22.75 |
0.03% ↘ 12.05% |
(↘11.4) -444 (11.81) -60 |
-392 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 44 (0.14) 44 |
23 | ↗ 33.59,33.8 ↗ 23.33,23.34 |
18.84 (-17.91%) |
N/A |
N/A |
N/A | 9.6 (6.77,8.25,9.74) |
1.57 (1.1,1.39,1.68) |
8.81 1.53億(2月) | -5.32 1.44億(1月) | 6.33 1.61億(12月) |
5.04億←4.92億 (+2.44%) Q4←Q3 |
0.44←0.84 (-47.62%) Q4←Q3 |
21.8←21.22 Q4←Q3 |
9.22←18.26 Q4←Q3 |
2.99←6.02 Q4←Q3 |
6 | 0.53 | |||
| 173 華容 | 173 華容 | 11.45 (0.88%) 301張 (+4.75%) ↘11.49 ↗11.39 ↗11.4 (-0.87%) (-60.99%) |
71.74,68.84 12.1, 11.2 |
48.14,34.91 18.6, 11.2 |
50.0,50.0 11.7, 11.0 |
N/A ↘ N/A |
(↗0.26) 29 (0.25) -6 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 43.14,43.13 ↘ 23.25,23.18 |
9.29 (-18.86%) |
N/A |
N/A |
N/A | 27.26 (21.23,21.56,21.9) |
1.15 (0.69,0.96,1.24) |
✔ | 13.51 0.86億(2月) | -19.07 0.72億(1月) | -13.2 0.94億(12月) |
2.8億←2.88億 (-2.78%) Q4←Q3 |
0.11←0.24 (-54.17%) Q4←Q3 |
26.76←19.01 Q4←Q3 |
6.9←14.43 Q4←Q3 |
1.14←2.47 Q4←Q3 |
4 | 0.88 | ||
| 174 台林 | 174 台林 | 45.3 (2.84%) 7699張 (-37.67%) ↗44.42 ↗40.33 ↗37.32 (1.8%) (-42.51%) |
88.26,85.96 |
91.44,65.39 |
84.62,85.62 down |
0.02% ↘ 27.55% |
(↗3.78) 377 (3.52) 1769 |
486 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.37) 155 (0.16) 155 |
-43 | ↗ 55.39,60.89 ↘ 15.66,12.22 |
39.61 (-12.56%) |
N/A |
N/A |
N/A | 25.03 (13.86,18.23,22.59) |
2.72 (0.88,1.02,1.17) |
23.32 1.39億(2月) | -3.37 1.4億(1月) | 28.4 1.77億(12月) |
5.12億←5.17億 (-0.97%) Q4←Q3 |
0.47←0.56 (-16.07%) Q4←Q3 |
25.23←22.09 Q4←Q3 |
6.88←8.17 Q4←Q3 |
2.94←3.63 Q4←Q3 |
6 | 1.13 | |||
| 175 青雲 | 175 青雲 | 38.75 139張 (-66.25%) ↗38.33 ↗37.55 ↗37.21 (2.38%) (-16.69%) |
81.82,53.29 39.85, 35.45 |
56.18,45.35 59.2, 25.8 |
81.48,85.27 down 39.85, 38.0 |
0.36% ↘ 8.25% |
(↗2.87) 289 (1.8) 338 |
35 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 4.88) 4 (4.87) 4 |
0 | → 35.26,35.26 ↘ 34.44,33.76 |
37.49 (-3.25%) |
N/A |
N/A |
N/A | 20.08 (18.83,32.22,45.62) |
2.27 (1.86,2.87,3.87) |
-52.26 1.33億(2月) | -73.47 1.12億(1月) | -61.86 1.28億(12月) |
5.11億←5.7億 (-10.35%) Q4←Q3 |
0.74←0.25 (+196.0%) Q4←Q3 |
12.47←3.77 Q4←Q3 |
3.87←1.17 Q4←Q3 |
4.44←1.54 Q4←Q3 |
5 | 1.06 | |||
| 176 中磊 | 176 中磊 | 92.8 (2.09%) 5706張 (+127.86%) ↗91.7 ↗90.74 ↗90.04 (1.75%) (4.44%) |
92.67,90.04 107.5, 86.0 |
61.42,46.62 107.5, 89.0 |
79.71,77.41 95.0, 92.4 |
4.66% ↘ 9.41% |
(↗34.02) 1661 (33.45) 1745 |
1547 | (↘ 4.49) -500 (4.68) -999 |
0 | (↗ 1.91) 1108 (1.47) 1108 |
499 | ↗ 64.27,64.6 ↘ 13.65,13.2 |
104.04 (12.11%) |
77.75 (-16.22%) |
78.93 (-14.95%) |
12.14 (13.36,16.25,19.15) |
2.37 (1.96,2.46,2.96) |
✔ | 43.55 53.95億(2月) | 19.95 49.28億(1月) | 33.57 67.44億(12月) |
184.07億←182.77億 (+0.71%) Q4←Q3 |
2.42←2.09 (+15.79%) Q4←Q3 |
13.84←13.26 Q4←Q3 |
3.33←2.88 Q4←Q3 |
6.31←5.69 Q4←Q3 |
9 | 0.91 | 128 (+37.93%) | ||
| 177 中菲 | 177 中菲 | 85.2 (-0.81%) 300張 (+130.7%) ↘86.18 ↗86.49 ↗84.18 (-1.05%) (-63.67%) |
76.05,78.22 90.9, 83.7 |
79.5,81.95 down |
35.96,49.46 90.9, 84.2 |
N/A ↘ 1.28% |
(↗6.14) 229 (5.83) 53 |
74 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) -14 (0.1) -14 |
-4 | ↘ 41.75,41.56 ↗ 18.86,18.9 |
75.16 (-11.78%) |
N/A |
89.49 (5.04%) |
N/A | 12.35 (9.07,10.44,11.81) |
3.1 (1.89,2.2,2.51) |
66.87 4.26億(2月) | -24.41 2.46億(1月) | 10.09 4.94億(12月) |
6.7億←6.3億 (+6.35%) Q4←Q3 |
2.37←1.82 (+30.22%) Q4←Q3 |
45.58←40.4 Q4←Q3 |
27.94←21.7 Q4←Q3 |
6.98←6.05 Q4←Q3 |
✔ | 6 | 0.17 | ||
| 178 國眾 | 178 國眾 | 34.7 (-0.72%) 282張 (-44.86%) ↘35.25 →35.23 ↘35.82 (-1.7%) (-79.82%) |
48.84,51.74 38.4, 30.5 |
71.34,65.64 38.4, 28.4 |
36.0,31.72 35.3, 33.8 |
N/A ↘ 29.59% |
(↘5.17) 40 (5.18) -174 |
27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 41.51,40.52 ↗ 25.05,25.78 |
32.46 (-6.46%) |
N/A |
N/A |
N/A | 10.71 (7.93,9.5,11.06) |
2.15 (1.15,1.42,1.7) |
-8.17 2.32億(2月) | 25.32 3.09億(1月) | 9.44 4.86億(12月) |
28.92億←23.07億 (+25.36%) Q4←Q3 |
0.95←1.39 (-31.65%) Q4←Q3 |
9.48←12.18 Q4←Q3 |
2.88←5.3 Q4←Q3 |
5.97←9.43 Q4←Q3 |
3 | 0.34 | |||
| 179 中美晶 | 179 中美晶 | 153.5 (-0.32%) 1804張 (-41.77%) ↘155.3 ↘154.8 ↘156.68 (-1.92%) (-58.57%) |
54.69,58.33 168.0, 136.0 |
41.62,36.64 184.0, 115.0 |
22.22,29.63 159.0, 151.5 |
3.0% ↘ 6.42% |
(↗26.9) 58 (26.9) -2217 |
-236 | (→ 2.72) -170 (2.75) -122 |
-122 | (→ 0.81) -92 (0.82) -92 |
-12 | ↘ 63.02,61.89 ↗ 17.19,18.18 |
176.0 (14.66%) |
N/A |
N/A |
N/A | 10.32 (11.82,15.02,18.22) |
2.83 (1.04,2.02,3.0) |
✔ | 9.7 67.32億(2月) | 11.97 66.57億(1月) | 12.66 67.39億(12月) |
212.05億←216.26億 (-1.95%) Q4←Q3 |
4.32←5.28 (-18.18%) Q4←Q3 |
36.16←39.46 Q4←Q3 |
24.64←25.82 Q4←Q3 |
7.85←9.01 Q4←Q3 |
✔ | 7 | 1.29 | |
| 180 建國 | 180 建國 | 12.8 (1.19%) 148張 (-61.64%) ↘12.72 ↗12.75 ↗12.26 (0.79%) (-63.99%) |
87.18,89.74 down 12.85, 11.8 |
55.56,33.8 13.65, 12.05 |
83.33,76.67 13.0, 12.75 |
11.25% ↘ 0.38% |
(→4.57) -54 (4.59) -122 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 61.73,61.63 ↘ 9.9,9.85 |
10.44 (-18.44%) |
N/A |
N/A |
N/A | 17.33 (13.57,15.63,17.69) |
0.67 (0.62,0.71,0.79) |
-2.6 3.35億(2月) | 1.15 3.51億(1月) | -1.83 5.29億(12月) |
13.99億←12.0億 (+16.58%) Q4←Q3 |
0.25←0.22 (+13.64%) Q4←Q3 |
8.48←10.31 Q4←Q3 |
4.51←4.62 Q4←Q3 |
1.33←1.19 Q4←Q3 |
6 | 0.27 | |||
| 181 聖暉 | 181 聖暉 | 132.0 (-0.75%) 475張 (-0.16%) ↘132.5 ↗131.45 ↗131.23 (0.0%) (-49.63%) |
88.98,86.69 167.0, 109.5 |
28.57,20.26 up 178.0, 91.0 |
77.78,83.33 down 136.0, 125.0 |
N/A ↘ 3.31% |
(↗18.22) 87 (18.15) 252 |
-97 | (→ 0.01) 0 (0.01) -2 |
0 | (→ 0.0) -56 (0.0) -56 |
-17 | ↗ 46.38,46.48 ↘ 18.3,18.16 |
226.12 (71.3%) |
N/A |
N/A |
N/A | 7.85 (17.76,21.75,25.74) |
2.06 (1.63,2.12,2.6) |
36.22 18.3億(2月) | -10.41 14.32億(1月) | 29.71 27.73億(12月) |
80.26億←83.38億 (-3.74%) Q4←Q3 |
5.0←5.57 (-10.23%) Q4←Q3 |
18.78←15.57 Q4←Q3 |
8.99←9.52 Q4←Q3 |
6.83←9.05 Q4←Q3 |
✔ | 5 | 0.51 | ||
| 182 全家 | 182 全家 | 219.0 (0.46%) 10張 (-80.54%) ↘218.7 ↘220.0 ↗216.7 (0.0%) (-59.93%) |
73.77,82.17 down 227.0, 217.5 |
64.71,45.27 258.0, 175.0 |
46.67,43.33 221.0, 217.5 |
N/A ↘ 0.08% |
(↗52.7) 23 (52.69) 56 |
5 | (→ 0.07) 0 (0.07) 0 |
0 | (→ 0.02) -1 (0.02) -1 |
0 | ↘ 93.12,93.11 → 3.39,3.38 |
207.49 (-5.26%) |
N/A |
N/A |
26.55 (24.5,27.6,30.7) |
6.77 (8.02,9.58,11.14) |
✔ | 11.05 69.36億(2月) | 10.81 81.79億(1月) | 7.76 78.22億(12月) |
235.43億←240.13億 (-1.96%) Q4←Q3 |
3.6←2.29 (+57.21%) Q4←Q3 |
36.61←36.41 Q4←Q3 |
3.47←2.21 Q4←Q3 |
11.02←7.91 Q4←Q3 |
7 | 0.29 | |||
| 183 亞翔 | 183 亞翔 | 46.55 (0.87%) 781張 (-67.89%) ↘47.32 ↗46.59 ↗46.2 (-2.0%) (-71.16%) |
76.98,80.08 down |
85.15,89.23 down |
45.76,51.69 46.8, 43.85 |
0.89% ↘ 10.22% |
(↘26.47) -618 (26.74) -680 |
216 | (→ 0.22) 2 (0.22) -1 |
1 | (↗ 0.27) 88 (0.23) 88 |
-46 | ↗ 68.55,68.77 ↗ 11.03,11.38 |
50.38 (8.23%) |
N/A |
N/A |
N/A | 10.42 (10.76,13.5,16.23) |
1.2 (0.75,0.89,1.02) |
✔ | 59.02 29.89億(2月) | -18.75 23.45億(1月) | 7.74 40.48億(12月) |
109.69億←96.32億 (+13.88%) Q4←Q3 |
1.39←1.18 (+17.8%) Q4←Q3 |
7.83←7.6 Q4←Q3 |
3.86←3.76 Q4←Q3 |
3.35←2.96 Q4←Q3 |
7 | 0.9 | ||
| 184 松上 | 184 松上 | 20.55 (2.49%) 610張 (-20.72%) ↗20.2 ↗19.88 ↗19.88 (3.01%) (6.62%) |
89.8,60.55 22.3, 20.45 |
60.68,47.24 26.7, 20.45 |
87.18,80.13 20.65, 20.45 |
0.5% ↗ 12.42% |
(↗5.73) 161 (5.52) 368 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 73 (0.06) 73 |
51 | ↗ 35.96,36.19 ↘ 24.77,24.47 |
17.95 (-12.65%) |
N/A |
N/A |
N/A | 8.22 (7.0,10.57,14.13) |
1.07 (0.93,1.24,1.55) |
-2.21 2.73億(2月) | -46.68 2.04億(1月) | -20.62 3.44億(12月) |
10.34億←10.41億 (-0.67%) Q4←Q3 |
0.45←1.34 (-66.42%) Q4←Q3 |
18.78←14.91 Q4←Q3 |
4.79←12.42 Q4←Q3 |
2.64←7.09 Q4←Q3 |
4 | 1.07 | |||
| 185 欣技 | 185 欣技 | 27.6 (-1.08%) 1624張 (-29.86%) ↗27.88 ↗24.47 ↗22.42 (-1.95%) (-72.93%) |
90.84,76.51 |
92.7,75.74 28.45, 21.4 |
88.73,92.79 down 28.0, 26.95 |
4.7% ↗ 19.03% |
(↗6.87) 639 (5.93) 1148 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 5 (0.09) 5 |
0 | ↗ 50.37,55.37 ↘ 16.96,16.6 |
20.82 (-24.57%) |
N/A |
N/A |
N/A | 64.19 (18.51,34.73,50.96) |
2.41 (1.2,1.66,2.12) |
59.57 1.3億(2月) | 34.88 1.08億(1月) | 0.46 1.22億(12月) |
2.98億←3.09億 (-3.56%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
36.71←37.42 Q3←Q2 |
2.57←2.38 Q3←Q2 |
0.97←0.93 Q3←Q2 |
5 | 1.04 | |||
| 186 亞弘電 | 186 亞弘電 | 43.05 13張 (-51.37%) ↗43.04 ↗42.95 →42.95 短糾結 (-0.12%) (-17.87%) |
83.81,83.4 43.9, 41.75 |
73.46,57.41 45.2, 41.3 |
78.57,69.33 43.2, 43.0 |
N/A → 0.1% |
(→0.32) 6 (0.32) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 13 (0.04) 13 |
13 | → 69.57,69.57 ↗ 12.17,12.19 |
32.42 (-24.69%) |
N/A |
N/A |
N/A | 11.57 (10.03,11.15,12.28) |
1.45 (1.12,1.25,1.37) |
33.32 2.13億(2月) | -32.52 2.1億(1月) | -17.26 2.29億(12月) |
8.39億←7.54億 (+11.27%) Q4←Q3 |
0.95←1.1 (-13.64%) Q4←Q3 |
27.2←22.92 Q4←Q3 |
10.15←12.97 Q4←Q3 |
3.3←3.96 Q4←Q3 |
5 | 0.27 | |||
| 187 詮欣 | 187 詮欣 | 81.1 (-0.37%) 1079張 (-32.44%) ↘83.06 ↘83.59 ↘85.9 (-4.14%) (-48.15%) |
46.71,54.39 81.5, 71.5 |
54.48,64.74 95.7, 65.5 |
6.86,12.4 81.6, 80.4 |
1.93% ↘ 69.58% |
(↗3.95) 224 (3.85) 406 |
216 | (↗ 6.45) 155 (6.26) 121 |
155 | (↗ 1.18) -21 (1.21) -21 |
-85 | ↘ 64.34,63.15 ↗ 13.6,14.53 |
74.79 (-7.78%) |
N/A |
56.01 (-30.94%) |
20.15 (13.6,17.59,21.59) |
2.69 (1.1,1.48,1.85) |
38.86 1.68億(2月) | 2.69 2.05億(1月) | -2.92 1.43億(12月) |
4.74億←4.52億 (+4.87%) Q4←Q3 |
1.06←1.09 (-2.75%) Q4←Q3 |
41.41←35.64 Q4←Q3 |
17.59←19.19 Q4←Q3 |
3.5←3.77 Q4←Q3 |
7 | 1.35 | ||||
| 188 日揚 | 188 日揚 | 53.5 62張 (-7.64%) ↗53.6 ↗52.88 ↘53.96 (-0.37%) (-61.93%) |
52.94,49.41 55.8, 51.6 |
61.97,48.17 64.4, 44.4 |
38.64,36.27 54.4, 53.2 |
N/A ↘ 2.96% |
(↗1.5) 22 (1.48) 53 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 12 (0.03) 12 |
12 | ↗ 61.36,61.45 → 12.87,12.87 |
54.15 (1.21%) |
N/A |
N/A |
N/A | 12.77 (9.98,13.77,17.56) |
2.2 (0.89,1.48,2.06) |
39.89 3.68億(2月) | 31.7 3.84億(1月) | 14.07 2.82億(12月) |
9.59億←10.1億 (-5.05%) Q4←Q3 |
1.09←1.02 (+6.86%) Q4←Q3 |
39.43←38.72 Q4←Q3 |
14.89←14.03 Q4←Q3 |
4.36←4.55 Q4←Q3 |
6 | 0.64 | |||
| 189 精誠 | 189 精誠 | 78.6 (0.13%) 140張 (-50.15%) ↘78.66 ↗77.85 ↗77.18 (0.26%) (-77.68%) |
79.84,78.01 79.6, 74.0 |
69.44,56.81 88.5, 63.6 |
64.79,66.2 78.7, 77.6 |
0.57% ↘ 0.77% |
(↗11.07) 125 (11.04) 363 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 42 (0.2) 42 |
8 | ↘ 58.91,58.88 ↘ 19.12,18.99 |
67.57 (-14.03%) |
N/A |
N/A |
N/A | 18.05 (12.32,14.28,16.23) |
1.4 (1.18,1.31,1.45) |
9.21 25.66億(2月) | 17.59 29.98億(1月) | 21.99 40.05億(12月) |
91.71億←85.47億 (+7.3%) Q4←Q3 |
1.24←1.27 (-2.36%) Q4←Q3 |
22.32←21.46 Q4←Q3 |
3.48←3.85 Q4←Q3 |
2.21←2.37 Q4←Q3 |
7 | 0.45 | |||
| 190 豪勉 | 190 豪勉 | 18.55 (-1.33%) 142張 (+596.29%) ↘18.76 ↗18.61 ↘18.61 (-1.33%) (-34.62%) |
55.17,56.32 18.75, 17.75 |
14.79,13.15 up 21.35, 17.65 |
45.0,63.33 19.0, 18.45 |
N/A ↘ 2.73% |
(↗0.2) 12 (0.18) -12 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 55.9,55.92 ↗ 13.89,13.92 |
12.56 (-32.29%) |
N/A |
N/A |
N/A | 51.53 (14.12,18.35,22.58) |
1.23 (1.18,1.32,1.46) |
38.9 0.88億(2月) | -33.39 0.8億(1月) | 0.87 2.1億(12月) |
3.69億←1.99億 (+85.43%) Q4←Q3 |
0.41←-0.14 (+392.86%) Q4←Q3 |
28.19←25.88 Q4←Q3 |
7.07←-4.39 Q4←Q3 |
2.69←-0.92 Q4←Q3 |
3 | 0.3 | |||
| 191 岳豐 | 191 岳豐 | 26.9 (-7.4%) 7144張 (+131.37%) ↘28.32 ↗27.86 ↘27.71 (-4.61%) (76.24%) |
41.03,56.77 27.9, 25.2 |
43.3,45.17 31.6, 26.5 |
28.12,70.83 27.8, 26.0 |
7.69% ↗ 19.83% |
(↘1.48) -1569 (2.82) 1239 |
-2191 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 29 (0.13) 29 |
-201 | ↗ 50.02,50.82 ↘ 15.36,14.99 |
64.5 (139.78%) |
N/A |
N/A |
N/A | 3.11 (10.98,16.83,22.68) |
0.91 (0.78,1.11,1.44) |
-9.02 6.63億(2月) | -39.56 6.48億(1月) | -37.96 7.57億(12月) |
31.72億←31.61億 (+0.35%) Q3←Q2 |
8.3←0.68 (+1120.59%) Q3←Q2 |
18.27←22.39 Q3←Q2 |
36.43←2.82 Q3←Q2 |
31.76←3.29 Q3←Q2 |
5 | 0.83 | |||
| 192 尼得科超眾 | 192 尼得科超眾 | 145.5 (2.11%) 791張 (+83.82%) ↗144.2 ↗137.95 ↗132.7 (3.56%) (-17.79%) |
77.66,67.32 171.5, 144.0 |
73.05,43.87 239.0, 94.0 |
66.67,71.37 151.5, 144.0 |
0.91% ↘ 1.02% |
(↗89.72) 42 (89.67) -48 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.09) 20 (1.07) 20 |
2 | → 89.11,89.11 ↗ 5.87,6.01 |
117.36 (-19.34%) |
N/A |
N/A |
N/A | 30.84 (10.02,18.52,27.03) |
2.37 (2.22,2.72,3.22) |
30.8 9.31億(2月) | 22.26 9.99億(1月) | -16.71 10.93億(12月) |
31.93億←28.43億 (+12.31%) Q3←Q2 |
2.7←1.83 (+47.54%) Q3←Q2 |
18.73←15.92 Q3←Q2 |
7.3←5.55 Q3←Q2 |
4.64←3.27 Q3←Q2 |
5 | 0.93 | |||
| 193 高僑 | 193 高僑 | 24.35 (-0.61%) 458張 (-62.28%) ↘24.63 ↗24.36 ↗24.63 (-0.81%) (-17.03%) |
55.3,53.03 25.0, 22.75 |
71.5,69.07 27.2, 16.95 |
43.64,43.11 24.55, 24.0 |
10.52% ↗ 10.68% |
(↘11.62) -622 (12.28) 406 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 55.24,55.94 ↘ 17.19,17.02 |
23.46 (-3.66%) |
N/A |
N/A |
N/A | 13.31 (11.93,16.0,20.08) |
0.92 (0.66,0.81,0.96) |
6.49 0.51億(2月) | -20.39 0.44億(1月) | 17.81 0.66億(12月) |
1.9億←1.67億 (+13.77%) Q3←Q2 |
0.43←0.17 (+152.94%) Q3←Q2 |
16.27←15.29 Q3←Q2 |
22.78←10.34 Q3←Q2 |
1.63←0.64 Q3←Q2 |
7 | 0.56 | |||
| 194 華孚 | 194 華孚 | 69.5 (-3.34%) 37364張 (+39.24%) →69.6 ↗69.78 ↗67.4 (3.12%) (-18.86%) |
81.97,84.18 down |
84.4,79.36 |
39.06,47.92 70.5, 66.3 |
8.8% ↗ 38.0% |
(↘4.38) -5581 (7.16) 1429 |
-4173 | (↗ 2.61) 0 (2.61) 82 |
0 | (↗ 2.51) 266 (2.37) 266 |
-42 | ↗ 59.78,60.47 ↗ 16.52,16.96 |
65.59 (-5.63%) |
N/A |
N/A |
42.54 (16.53,24.36,32.19) |
4.16 (1.13,1.36,1.59) |
55.72 4.39億(2月) | 33.9 4.03億(1月) | 38.33 4.38億(12月) |
12.2億←10.89億 (+12.03%) Q4←Q3 |
0.74←0.5 (+48.0%) Q4←Q3 |
32.01←27.52 Q4←Q3 |
10.64←8.04 Q4←Q3 |
4.27←3.27 Q4←Q3 |
6 | 1.31 | 60 (-13.67%) | |||
| 195 立康 | 195 立康 | 61.6 (-0.65%) 47張 (+15.51%) ↗61.74 ↗61.23 ↗61.21 (-0.32%) (-44.4%) |
81.01,80.45 64.6, 54.3 |
53.56,43.93 72.9, 45.0 |
64.71,73.53 62.8, 60.8 |
N/A N/A |
(↗0.43) 11 (0.39) 22 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 67.19,67.19 ↘ 13.49,13.4 |
66.46 (7.89%) |
N/A |
N/A |
N/A | 12.65 (12.21,14.29,16.36) |
2.53 (2.09,2.82,3.55) |
✔ | 105.24 0.49億(2月) | 23.05 0.4億(1月) | 25.12 0.64億(12月) |
1.95億←1.86億 (+4.84%) Q4←Q3 |
1.55←1.36 (+13.97%) Q4←Q3 |
63.01←59.18 Q4←Q3 |
18.47←17.04 Q4←Q3 |
6.51←6.07 Q4←Q3 |
✔ | 8 | 0.48 | |
| 196 茂迪 | 196 茂迪 | 36.2 (1.26%) 7539張 (-50.79%) →36.17 ↗35.42 ↗32.48 (0.14%) (-64.05%) |
80.63,89.58 down 39.35, 35.35 |
86.17,53.88 39.35, 22.8 |
78.06,77.38 36.7, 35.15 |
5.47% ↗ 11.36% |
(↘17.92) -1923 (18.28) 3755 |
414 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.14) -4 (1.14) -4 |
112 | ↗ 35.8,38.57 ↘ 26.76,26.6 |
29.51 (-18.48%) |
N/A |
N/A |
49.59 (27.41,39.84,52.28) |
3.25 (0.7,1.08,1.46) |
76.05 4.8億(2月) | -19.03 3.63億(1月) | 18.45 6.36億(12月) |
17.1億←13.88億 (+23.2%) Q4←Q3 |
0.2←0.25 (-20.0%) Q4←Q3 |
16.4←13.74 Q4←Q3 |
4.27←6.97 Q4←Q3 |
1.7←2.51 Q4←Q3 |
6 | 0.85 | ||||
| 197 立端 | 197 立端 | 119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.25 | |||
| 198 沛波 | 198 沛波 | 25.95 (-1.89%) 980張 (+65.01%) ↘26.29 ↘26.16 ↗25.56 (-1.33%) (-19.64%) |
80.0,82.92 down 26.9, 25.2 |
86.62,72.4 30.0, 25.2 |
50.0,71.86 26.85, 25.2 |
47.38% ↗ 8.91% |
(↗4.07) 58 (3.97) 477 |
-42 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 40 (0.06) 40 |
21 | ↗ 52.77,53.54 ↘ 13.47,13.2 |
50.29 (93.8%) |
N/A |
N/A |
N/A | 7.77 (17.75,25.34,32.93) |
1.41 (1.28,1.81,2.33) |
51.89 8.16億(2月) | -20.0 3.7億(1月) | -15.52 6.01億(12月) |
16.51億←19.42億 (-14.98%) Q4←Q3 |
0.92←0.97 (-5.15%) Q4←Q3 |
7.29←5.39 Q4←Q3 |
2.98←3.02 Q4←Q3 |
4.43←5.56 Q4←Q3 |
6 | 0.32 | |||
| 199 普萊德 | 199 普萊德 | 112.0 (2.75%) 229張 (+59.48%) ↗110.6 ↗107.45 ↗102.42 (1.82%) (-60.5%) |
96.62,92.28 |
97.66,84.25 |
93.83,86.41 113.0, 105.5 |
N/A ↘ 1.13% |
(↘2.69) 14 (2.69) 77 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.14) 37 (0.08) 37 |
16 | ↗ 43.4,44.25 ↘ 20.45,20.25 |
98.62 (-11.95%) |
N/A |
108.11 (-3.47%) |
N/A | 16.12 (10.6,12.21,13.83) |
4.39 (2.74,3.11,3.48) |
58.94 1.69億(2月) | -27.27 0.9億(1月) | 16.01 1.67億(12月) |
5.04億←4.2億 (+20.0%) Q4←Q3 |
2.22←1.77 (+25.42%) Q4←Q3 |
44.32←43.54 Q4←Q3 |
27.56←26.4 Q4←Q3 |
9.39←8.19 Q4←Q3 |
✔ | 8 | 0.32 | ||
| 200 泰詠 | 200 泰詠 | 34.75 (1.31%) 2118張 (-32.76%) ↘35.02 ↗34.47 ↗33.97 (-1.28%) (-70.85%) |
81.99,82.57 down 40.95, 31.95 |
86.65,60.26 40.95, 23.8 |
53.33,53.97 35.35, 32.6 |
0.59% ↘ 16.56% |
(↘3.24) 54 (3.08) -616 |
251 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.15) -84 (0.21) -84 |
-84 | ↗ 38.96,40.88 ↘ 20.85,20.23 |
35.63 (2.53%) |
N/A |
N/A |
N/A | 12.59 (10.06,12.62,15.19) |
2.06 (1.0,1.26,1.52) |
44.3 2.87億(2月) | 56.77 3.63億(1月) | 12.04 2.82億(12月) |
9.09億←7.65億 (+18.82%) Q3←Q2 |
0.91←0.8 (+13.75%) Q3←Q2 |
17.61←19.61 Q3←Q2 |
10.95←11.49 Q3←Q2 |
5.62←5.24 Q3←Q2 |
✔ | 8 | 0.86 | ||
| 201 啟碁 | 201 啟碁 | 94.4 (2.94%) 9118張 (-33.28%) ↗91.62 ↗89.43 ↗88.43 (5.36%) (168.1%) |
97.18,79.68 95.5, 89.8 |
96.84,75.0 |
94.9,87.41 95.5, 93.0 |
0.45% ↗ 8.14% |
(↗28.25) 6170 (26.69) 2620 |
2414 | (↗ 3.08) 377 (2.98) -660 |
419 | (↘ 0.88) -355 (0.97) -355 |
10 | ↗ 67.49,68.27 ↘ 12.23,11.94 |
106.83 (13.17%) |
86.35 (-8.53%) |
108.8 (15.25%) |
11.89 (12.94,16.82,20.69) |
1.82 (1.55,1.87,2.19) |
✔ | 52.29 82.62億(2月) | 12.15 76.38億(1月) | 35.22 94.05億(12月) |
290.95億←265.31億 (+9.66%) Q4←Q3 |
2.62←3.13 (-16.29%) Q4←Q3 |
12.55←12.72 Q4←Q3 |
3.54←4.64 Q4←Q3 |
5.28←6.84 Q4←Q3 |
7 | 0.81 | 111 (+17.58%) | ||
| 202 良維 | 202 良維 | 67.5 (-1.03%) 3132張 (+10.16%) ↘68.5 ↘68.81 ↘69.95 (-2.74%) (-71.76%) |
64.26,66.93 76.4, 61.4 |
68.66,74.91 77.6, 49.2 |
19.28,23.28 68.3, 65.9 |
15.27% ↘ 34.97% |
(↗9.2) 1436 (8.49) -458 |
-217 | (→ 1.08) 0 (1.08) 0 |
0 | (↘ 2.6) 23 (2.58) 23 |
318 | ↗ 48.48,49.06 ↗ 24.0,24.69 |
56.06 (-16.95%) |
N/A |
N/A |
12.3 (8.76,11.53,14.3) |
2.02 (1.23,1.94,2.64) |
-7.68 4.61億(2月) | -21.07 5.21億(1月) | -21.65 6.14億(12月) |
18.53億←20.52億 (-9.7%) Q4←Q3 |
1.4←1.91 (-26.7%) Q4←Q3 |
24.18←20.29 Q4←Q3 |
11.5←13.96 Q4←Q3 |
4.2←5.96 Q4←Q3 |
6 | 0.92 | ||||
| 203 沛亨 | 203 沛亨 | 143.0 (-4.35%) 23張 (-51.4%) ↘146.7 ↘145.75 ↗129.24 (-2.05%) (-66.6%) |
77.05,78.44 |
88.21,90.36 down |
72.0,80.73 down 143.5, 130.0 |
0.62% ↘ 6.29% |
(→0.23) 0 (0.23) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 90.64,90.64 ↘ 2.52,2.36 |
136.26 (-4.71%) |
N/A |
N/A |
N/A | 30.82 (16.88,26.38,35.88) |
5.94 (2.39,3.95,5.51) |
17.93 1.19億(2月) | 34.6 1.56億(1月) | 16.88 0.98億(12月) |
3.15億←3.91億 (-19.44%) Q4←Q3 |
0.84←1.7 (-50.59%) Q4←Q3 |
34.86←33.32 Q4←Q3 |
10.44←17.94 Q4←Q3 |
3.14←7.42 Q4←Q3 |
8 | 0.15 | |||
| 204 迅德 | 204 迅德 | 44.1 18張 (-28.12%) ↗44.27 ↗43.73 ↗43.79 (-0.9%) (-39.84%) |
72.97,71.67 44.65, 42.9 |
58.96,45.82 50.4, 35.05 |
63.27,53.95 44.65, 43.8 |
N/A ↗ 0.48% |
(→0.87) -9 (0.89) -4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 54.88,54.88 ↗ 19.77,19.79 |
41.59 (-5.69%) |
N/A |
N/A |
N/A | 11.34 (9.03,10.96,12.89) |
1.83 (1.42,1.67,1.92) |
-14.4 0.93億(2月) | 6.35 1.09億(1月) | 10.88 1.39億(12月) |
4.49億←4.19億 (+7.16%) Q4←Q3 |
1.59←1.69 (-5.92%) Q4←Q3 |
34.5←34.32 Q4←Q3 |
16.52←18.84 Q4←Q3 |
6.8←7.81 Q4←Q3 |
6 | 0.3 | |||
| 205 旭隼 | 205 旭隼 | 1700.0 (-2.86%) 174張 (-8.01%) ↗1716.0 ↘1680.0 ↘1681.5 (-0.29%) (-15.25%) |
68.75,61.02 1835.0, 1615.0 |
74.07,60.0 1875.0, 1205.0 |
48.72,73.43 1710.0, 1605.0 |
N/A ↘ 0.11% |
(↗67.65) 5 (67.65) 7 |
-46 | (↗ 0.64) 23 (0.61) 20 |
25 | (→ 0.11) 1 (0.1) 1 |
1 | ↗ 58.94,59.0 ↗ 2.76,2.82 |
1644.9 (-3.24%) |
1417.11 (-16.64%) |
1062.61 (-37.49%) |
N/A | 34.65 (22.72,27.67,32.62) |
18.41 (9.26,12.6,15.94) |
20.93 12.79億(2月) | -7.82 14.23億(1月) | 13.92 17.74億(12月) |
56.98億←64.05億 (-11.04%) Q4←Q3 |
13.16←17.29 (-23.89%) Q4←Q3 |
35.98←33.95 Q4←Q3 |
20.12←23.51 Q4←Q3 |
14.78←23.65 Q4←Q3 |
✔ | 8 | 1.0 | ||
| 206 樺漢 | 206 樺漢 | 258.0 (1.18%) 1991張 (+25.17%) ↗254.1 ↗245.05 ↗241.7 (1.98%) (39.41%) |
93.43,89.36 276.0, 250.0 |
94.61,65.39 284.5, 250.0 |
87.14,85.71 267.5, 257.5 |
N/A ↘ 11.23% |
(↗20.3) 399 (19.93) 756 |
27 | (↗ 0.15) -10 (0.16) 143 |
-10 | (↘ 0.18) -256 (0.42) -256 |
-160 | ↗ 59.56,59.75 ↘ 16.43,16.2 |
376.2 (45.81%) |
399.83 (54.97%) |
N/A |
14.37 (20.12,34.32,48.52) |
1.99 (1.83,3.21,4.6) |
✔ | 59.22 95.21億(2月) | 23.39 88.45億(1月) | 23.5 143.1億(12月) |
321.61億←268.39億 (+19.83%) Q3←Q2 |
6.15←4.16 (+47.84%) Q3←Q2 |
18.38←20.39 Q3←Q2 |
4.4←4.07 Q3←Q2 |
4.12←3.25 Q3←Q2 |
6 | 0.95 | |||
| 207 韋僑 | 207 韋僑 | 127.5 (4.94%) 1233張 (+22.27%) ↘129.3 ↘133.05 ↗129.97 (-1.16%) (-75.33%) |
60.7,70.61 |
65.27,68.22 |
27.5,23.46 up 137.5, 117.0 |
0.32% ↗ 20.41% |
(↗9.93) -104 (9.88) -741 |
49 | (→ 0.73) 0 (0.73) 0 |
0 | (↘ 0.01) -53 (0.13) -53 |
-50 | ↗ 68.01,68.25 ↗ 3.37,5.42 |
119.02 (-6.65%) |
N/A |
93.92 (-26.34%) |
N/A | 28.21 (19.83,24.17,28.52) |
3.59 (2.33,2.69,3.05) |
✔ | 19.92 0.97億(2月) | 33.3 1.22億(1月) | -10.32 0.92億(12月) |
3.69億←3.72億 (-0.81%) Q4←Q3 |
1.36←1.65 (-17.58%) Q4←Q3 |
35.79←34.36 Q4←Q3 |
15.54←18.75 Q4←Q3 |
4.09←5.21 Q4←Q3 |
5 | 0.29 | ||
| 208 京晨科 | 208 京晨科 | 37.6 (-1.44%) 4張 (-73.33%) ↘38.11 ↘38.64 ↗38.81 (-0.66%) (-79.89%) |
49.35,57.58 41.5, 33.8 |
74.25,66.59 41.9, 27.6 |
16.67,21.12 39.7, 35.5 |
N/A N/A |
(→12.23) -3 (12.25) 4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 36.78,36.78 ↘ 14.64,14.37 |
28.5 (-24.2%) |
N/A |
N/A |
N/A | 6.89 (3.75,6.53,9.3) |
1.51 (0.77,1.06,1.35) |
37.29 0.15億(2月) | -6.12 0.11億(1月) | -29.05 0.12億(12月) |
0.41億←0.53億 (-22.64%) Q3←Q2 |
3.95←0.41 (+863.41%) Q3←Q2 |
59.32←58.44 Q3←Q2 |
125.45←10.2 Q3←Q2 |
16.96←1.94 Q3←Q2 |
5 | 0.64 | |||
| 209 易發 | 209 易發 | 20.4 (0.49%) 28張 (+27.27%) ↗20.37 ↘20.42 ↗20.59 (-0.24%) (-85.8%) |
33.85,39.14 22.55, 19.9 |
14.22,13.28 up 23.15, 18.9 |
16.0,14.67 up 21.15, 20.0 |
N/A ↗ 4.27% |
(→0.05) -4 (0.06) 2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 57.29,57.32 → 9.56,9.56 |
16.44 (-19.41%) |
N/A |
N/A |
N/A | 18.38 (19.81,23.28,26.75) |
0.96 (0.91,1.16,1.41) |
-58.86 0.36億(2月) | -64.5 0.25億(1月) | 27.65 1.66億(12月) |
3.82億←3.91億 (-2.3%) Q4←Q3 |
0.94←0.05 (+1780.0%) Q4←Q3 |
30.19←26.16 Q4←Q3 |
10.67←0.66 Q4←Q3 |
4.26←0.28 Q4←Q3 |
4 | 0.27 | |||
| 210 大樹 | 210 大樹 | 359.0 (-0.14%) 489張 (-51.04%) ↘365.3 ↘360.7 ↘358.13 (-2.58%) (-12.5%) |
78.79,78.96 |
88.37,80.9 |
34.38,50.0 367.5, 358.0 |
N/A ↘ 3.11% |
(↘11.58) -314 (11.86) -48 |
-55 | (→ 1.1) -1 (1.1) -2 |
0 | (→ 0.27) -11 (0.28) -11 |
-2 | ↘ 58.6,57.55 ↗ 11.18,11.45 |
374.43 (4.3%) |
N/A |
N/A |
45.73 (32.13,50.96,69.79) |
12.42 (2.59,3.05,3.52) |
19.79 11.73億(2月) | 17.71 13.45億(1月) | 28.01 12.77億(12月) |
37.92億←36.14億 (+4.93%) Q4←Q3 |
1.89←1.9 (-0.53%) Q4←Q3 |
28.84←27.12 Q4←Q3 |
4.44←4.69 Q4←Q3 |
6.69←7.43 Q4←Q3 |
✔ | 8 | 0.87 | 376 (+4.74%) | ||
| 211 保瑞 | 211 保瑞 | 772.0 (9.97%) 5877張 (-38.82%) ↗707.4 ↗638.0 ↗575.48 (10.29%) (5.69%) |
100.0,99.2 |
100.0,88.19 |
100.0,90.49 |
0.49% ↘ 16.89% |
(↗17.96) -327 (18.51) -886 |
378 | (↗ 6.51) 79 (6.41) -220 |
47 | (→ 0.65) -3 (0.66) -3 |
2 | ↘ 68.73,67.13 ↗ 8.56,8.93 |
627.99 (-18.65%) |
N/A |
N/A |
41.59 (11.9,22.01,32.12) |
11.69 (2.64,4.42,6.2) |
376.92 15.75億(2月) | 400.41 18.96億(1月) | 320.86 15.04億(12月) |
52.98億←27.24億 (+94.49%) Q4←Q3 |
5.37←7.58 (-29.16%) Q4←Q3 |
20.63←33.11 Q4←Q3 |
7.7←21.08 Q4←Q3 |
8.3←13.29 Q4←Q3 |
7 | 1.15 | 800 (+3.63%) | |||
| 212 安集 | 212 安集 | 47.9 (0.63%) 749張 (-52.96%) ↘48.3 ↘48.57 ↗48.01 (-1.74%) (-69.63%) |
59.42,62.74 52.2, 44.2 |
28.62,26.83 52.2, 40.2 |
50.0,52.08 48.25, 45.1 |
N/A ↘ 22.26% |
(↘1.24) -1029 (2.14) -120 |
-336 | (→ 0.66) 0 (0.66) 0 |
0 | (↗ 1.17) 39 (1.14) 39 |
-4 | ↗ 45.13,47.62 ↘ 27.92,27.03 |
43.78 (-8.6%) |
N/A |
N/A |
25.19 (18.78,23.34,27.91) |
1.75 (1.22,1.41,1.59) |
✔ | -31.9 1.58億(2月) | -65.41 0.81億(1月) | -60.7 0.98億(12月) |
8.43億←10.29億 (-18.08%) Q4←Q3 |
0.71←0.81 (-12.35%) Q4←Q3 |
21.17←15.4 Q4←Q3 |
9.85←9.43 Q4←Q3 |
2.54←3.17 Q4←Q3 |
5 | 1.12 | |||
| 213 弘煜科 | 213 弘煜科 | 45.3 (0.67%) 3張 (-66.89%) ↗45.23 ↗45.08 ↘44.99 (0.67%) (-47.55%) |
58.5,55.78 48.35, 45.0 |
65.06,58.23 51.5, 34.5 |
75.41,80.33 down 46.05, 45.0 |
N/A N/A |
(→4.96) 0 (4.96) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.12,77.12 ↘ 5.2,5.18 |
44.46 (-1.85%) |
N/A |
N/A |
N/A | 14.85 (14.23,14.59,14.95) |
2.8 (1.5,2.1,2.71) |
20.67 0.23億(2月) | 3.94 0.47億(1月) | 0.05 0.34億(12月) |
0.96億←1.02億 (-5.88%) Q4←Q3 |
0.65←1.16 (-43.97%) Q4←Q3 |
99.79←99.79 Q4←Q3 |
12.63←21.79 Q4←Q3 |
4.05←7.94 Q4←Q3 |
7 | 0.29 | |||
| 214 環球晶 | 214 環球晶 | 511.0 (-1.16%) 1795張 (-14.31%) ↘521.4 ↗515.2 ↘509.85 (-2.67%) (-38.94%) |
71.31,72.64 547.0, 496.0 |
43.94,36.23 972.0, 449.0 |
52.81,71.47 521.0, 487.5 |
7.8% ↘ 2.75% |
(↗25.78) 605 (25.68) 648 |
-272 | (↘ 1.59) -252 (1.65) 11 |
-197 | (↗ 0.9) 238 (0.85) 238 |
115 | ↘ 80.57,80.35 ↘ 7.54,7.49 |
512.24 (0.24%) |
N/A |
715.88 (40.09%) |
N/A | 14.46 (8.72,16.07,23.43) |
4.14 (2.55,4.67,6.79) |
11.66 59.81億(2月) | 13.67 59.3億(1月) | 14.14 60.48億(12月) |
183.88億←180.53億 (+1.86%) Q4←Q3 |
13.31←11.74 (+13.37%) Q4←Q3 |
42.73←43.71 Q4←Q3 |
31.51←28.31 Q4←Q3 |
11.1←10.76 Q4←Q3 |
✔ | 7 | 1.57 | ||
| 215 聚和 | 215 聚和 | 45.15 (-0.77%) 615張 (-43.22%) ↘46.08 ↗45.76 ↘46.12 (-3.42%) (-67.96%) |
62.98,68.43 51.0, 44.95 |
37.68,31.28 72.2, 33.45 |
34.33,36.78 45.5, 44.0 |
1.15% ↘ 17.05% |
(↘2.62) 11 (2.84) 1546 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.34) -47 (0.36) -47 |
-31 | ↗ 19.51,19.69 ↗ 47.23,47.25 |
46.59 (3.19%) |
N/A |
N/A |
N/A | 13.01 (11.94,16.77,21.6) |
2.29 (1.1,1.24,1.38) |
✔ | -3.1 3.15億(2月) | -19.16 4.36億(1月) | -7.19 3.79億(12月) |
12.17億←14.38億 (-15.37%) Q4←Q3 |
0.76←1.13 (-32.74%) Q4←Q3 |
0.0←28.83 Q4←Q3 |
0.0←13.57 Q4←Q3 |
0.0←5.84 Q4←Q3 |
6 | 1.19 | ||
| 216 穎崴 | 216 穎崴 | 734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 217 創威 | 217 創威 | 26.3 (-0.57%) 151張 (-51.14%) ↗25.82 ↗25.18 ↗24.98 (3.95%) (279.7%) |
76.19,78.11 26.5, 25.8 |
61.87,49.31 26.5, 22.5 |
61.54,61.97 26.5, 25.8 |
N/A ↗ 8.95% |
(↘2.67) -20 (2.73) -47 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 5 (0.0) 5 |
5 | ↘ 54.96,54.85 ↘ 10.39,10.32 |
26.53 (0.87%) |
N/A |
N/A |
N/A | 16.54 (17.64,25.14,32.65) |
1.92 (1.16,1.54,1.92) |
-23.99 0.13億(2月) | -32.34 0.15億(1月) | 20.1 0.28億(12月) |
0.7億←0.67億 (+4.48%) Q4←Q3 |
0.44←0.41 (+7.32%) Q4←Q3 |
49.01←44.53 Q4←Q3 |
21.0←20.77 Q4←Q3 |
3.21←3.12 Q4←Q3 |
6 | 0.8 | |||
| 218 瑞耘 | 218 瑞耘 | 53.0 (0.19%) 135張 (-26.9%) ↘53.54 ↗52.84 ↘53.66 (-2.03%) (-58.04%) |
45.91,40.79 57.3, 50.5 |
50.0,54.69 65.8, 40.2 |
59.52,48.49 54.6, 52.8 |
N/A ↗ 21.7% |
(↘3.75) -18 (4.7) 68 |
37 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.35) 0 (0.36) 0 |
0 | ↗ 27.87,29.02 ↘ 32.27,32.1 |
58.79 (10.92%) |
N/A |
N/A |
N/A | 10.54 (10.26,13.32,16.37) |
2.02 (1.68,2.1,2.53) |
✔ | -0.95 0.4億(2月) | 22.79 0.46億(1月) | 44.45 0.64億(12月) |
1.95億←1.79億 (+8.94%) Q4←Q3 |
1.19←1.45 (-17.93%) Q4←Q3 |
41.09←41.11 Q4←Q3 |
22.06←29.1 Q4←Q3 |
4.66←5.99 Q4←Q3 |
5 | 1.08 | ||
| 219 勝品 | 219 勝品 | 156.5 151張 (-27.99%) ↘165.2 ↘168.25 ↘172.42 (-9.01%) (-69.58%) |
62.26,72.69 157.0, 93.8 |
72.28,70.43 |
1.64,5.13 157.0, 142.0 |
N/A N/A |
(↘0.75) -11 (0.79) 107 |
-17 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 8 (0.1) 8 |
-1 | ↘ 80.41,80.4 ↘ 5.71,5.66 |
143.36 (-8.4%) |
N/A |
N/A |
15.92 (10.43,15.1,19.76) |
3.41 (1.0,1.23,1.45) |
28.04 1.7億(2月) | -11.65 1.9億(1月) | -5.7 1.71億(12月) |
5.76億←5.77億 (-0.17%) Q4←Q3 |
2.65←3.16 (-16.14%) Q4←Q3 |
33.55←30.28 Q4←Q3 |
13.44←16.21 Q4←Q3 |
5.96←7.73 Q4←Q3 |
6 | 0.66 | 178 (+13.74%) | |||
| 220 帝寶 | 220 帝寶 | 91.6 504張 (-13.86%) ↘91.6 ↗91.15 ↗90.68 (-1.61%) (-66.71%) |
77.78,78.61 97.8, 84.7 |
85.51,82.49 97.8, 84.7 |
43.64,43.33 94.0, 89.6 |
4.71% ↘ 5.58% |
(↗17.79) 213 (17.67) 105 |
136 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 0.43) -62 (0.47) -62 |
6 | ↗ 72.66,72.72 ↗ 8.07,8.08 |
108.27 (18.2%) |
N/A |
N/A |
8.54 (11.01,14.17,17.33) |
1.01 (0.7,0.91,1.13) |
36.77 15.35億(2月) | 3.58 14.86億(1月) | 5.17 14.18億(12月) |
45.22億←41.53億 (+8.89%) Q3←Q2 |
3.22←2.74 (+17.52%) Q3←Q2 |
28.5←31.39 Q3←Q2 |
11.89←10.86 Q3←Q2 |
3.51←2.99 Q3←Q2 |
7 | 0.72 | ||||
| 221 瀧澤科 | 221 瀧澤科 | 39.1 (1.03%) 153張 (-54.8%) →39.14 ↗38.82 ↘40.38 (-0.51%) (-43.21%) |
46.4,47.35 45.0, 38.9 |
64.55,75.38 45.0, 38.9 |
30.08,23.67 up 39.7, 38.9 |
0.86% ↘ 7.04% |
(↘57.01) 27 (56.97) -222 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) 0 (0.41) 0 |
0 | ↗ 60.92,61.02 ↗ 13.52,13.55 |
44.07 (12.71%) |
N/A |
N/A |
N/A | 8.48 (8.85,11.95,15.04) |
1.17 (0.82,1.0,1.19) |
-6.9 2.36億(2月) | 18.56 2.92億(1月) | 43.49 3.85億(12月) |
8.51億←9.25億 (-8.0%) Q3←Q2 |
1.36←1.18 (+15.25%) Q3←Q2 |
25.48←24.58 Q3←Q2 |
11.61←9.21 Q3←Q2 |
4.23←3.7 Q3←Q2 |
6 | 0.79 | |||
| 222 緯穎 | 222 緯穎 | 1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 223 復盛應用 | 223 復盛應用 | 228.5 (-1.3%) 676張 (+42.1%) ↘232.8 ↘232.65 ↘236.35 (-3.38%) (38.92%) |
48.51,55.78 254.5, 227.0 |
66.67,82.69 down 261.5, 225.0 |
18.75,29.86 231.0, 225.5 |
13.27% ↘ 3.4% |
(↘25.87) -636 (26.33) 95 |
-220 | (↘ 0.23) -49 (0.27) 0 |
0 | (↗ 0.25) 35 (0.23) 35 |
0 | ↘ 77.96,77.37 ↗ 5.52,5.54 |
310.79 (36.01%) |
N/A |
N/A |
7.08 (9.23,11.0,12.77) |
2.92 (2.7,3.51,4.32) |
1.11 20.25億(2月) | -10.32 29.26億(1月) | 35.39 31.15億(12月) |
92.17億←80.44億 (+14.58%) Q4←Q3 |
8.43←10.34 (-18.47%) Q4←Q3 |
0.0←25.33 Q4←Q3 |
0.0←17.9 Q4←Q3 |
0.0←13.46 Q4←Q3 |
6 | 0.61 | ||||
| 224 鑫創電子 | 224 鑫創電子 | 76.8 (0.39%) 5張 (-79.55%) ↗76.46 ↗74.28 ↗71.31 (-3.4%) (-46.76%) |
79.9,86.31 down 78.1, 75.0 |
88.62,85.58 |
61.82,70.35 78.1, 74.8 |
N/A N/A |
(→0.01) 0 (0.01) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 71.56,71.58 ↘ 4.49,4.44 |
83.8 (9.11%) |
N/A |
N/A |
N/A | 20.53 (19.65,24.16,28.68) |
3.4 (2.55,3.05,3.55) |
✔ | 86.58 0.47億(2月) | -36.42 0.19億(1月) | 4.27 0.5億(12月) |
1.68億←1.61億 (+4.35%) Q4←Q3 |
1.02←1.42 (-28.17%) Q4←Q3 |
37.26←30.2 Q4←Q3 |
11.5←16.65 Q4←Q3 |
4.64←6.82 Q4←Q3 |
7 | 0.36 | ||
| 225 洋基工程 | 225 洋基工程 | 275.0 (-1.26%) 483張 (+20.56%) ↘280.6 ↘286.4 ↘287.5 (-1.43%) (-74.48%) |
6.67,13.02 278.0, 274.5 |
0.51% ↘ 3.49% |
(↗4.09) 4 (4.08) -241 |
0 | (↘ 0.51) -77 (0.62) -77 |
-77 | (↘ 0.7) -64 (0.8) -64 |
-9 | ↗ 73.47,73.57 ↗ 6.56,7.16 |
250.81 (-8.8%) |
N/A |
N/A |
N/A | 10.8 (5.9,7.73,9.55) |
3.63 (2.43,3.0,3.57) |
52.97 11.95億(2月) | 12.41 8.44億(1月) | 5.93 14.18億(12月) |
38.8億←37.93億 (+2.29%) Q4←Q3 |
6.38←8.17 (-21.91%) Q4←Q3 |
18.11←21.24 Q4←Q3 |
11.15←14.62 Q4←Q3 |
8.63←12.04 Q4←Q3 |
✔ | 6 | 0.57 | ||||
| 226 長聖 | 226 長聖 | 211.5 (1.68%) 1146張 (-20.95%) ↗209.6 ↗204.05 ↗202.0 (-1.17%) (-28.47%) |
42.59,38.27 242.5, 195.0 |
74.19,70.43 219.5, 204.0 |
4.0% ↗ 26.59% |
(↘2.78) -260 (3.09) 252 |
5 | (↗ 2.01) 19 (1.98) 83 |
10 | (↗ 1.16) -110 (1.32) -110 |
24 | ↗ 37.97,38.49 ↘ 26.83,26.59 |
179.71 (-15.03%) |
N/A |
N/A |
N/A | 71.45 (49.62,71.67,93.73) |
8.53 (6.52,8.39,10.26) |
21.91 0.39億(2月) | -37.49 0.33億(1月) | 15.26 0.61億(12月) |
1.8億←1.72億 (+4.65%) Q4←Q3 |
1.91←0.56 (+241.07%) Q4←Q3 |
0.0←67.3 Q4←Q3 |
0.0←22.28 Q4←Q3 |
0.0←2.33 Q4←Q3 |
4 | 0.88 | ||||
| 227 嘉基 | 227 嘉基 | 161.5 (-2.42%) 1485張 (-30.96%) ↘164.5 ↗158.5 ↗150.73 (-2.12%) (-78.88%) |
75.0,73.18 162.0, 151.5 |
81.94,63.19 170.0, 135.0 |
69.89,73.48 164.5, 159.0 |
1.65% ↗ 41.24% |
(↘2.97) 10 (3.18) 401 |
157 | (↗ 1.09) 2 (1.09) 434 |
-35 | (↗ 0.17) 36 (0.11) 36 |
22 | ↘ 77.62,76.91 ↘ 7.19,7.14 |
239.09 (48.04%) |
N/A |
N/A |
N/A | 20.74 (23.85,32.59,41.33) |
3.95 (2.86,3.66,4.46) |
53.45 2.4億(2月) | -23.38 1.74億(1月) | 7.84 2.7億(12月) |
8.59億←9.24億 (-7.03%) Q4←Q3 |
2.08←3.24 (-35.8%) Q4←Q3 |
0.0←32.98 Q4←Q3 |
0.0←21.87 Q4←Q3 |
0.0←7.91 Q4←Q3 |
5 | 1.01 | |||
| 228 智聯服務 | 228 智聯服務 | 94.5 (1.61%) 237張 (-48.11%) ↘94.62 ↗88.26 ↗80.78 (1.18%) (-80.23%) |
83.09,82.01 |
73.88,70.73 105.0, 85.4 |
N/A N/A |
(↗0.15) 21 (0.05) 3 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.17) 0 |
0 | ↘ 67.53,67.5 ↗ 16.13,17.55 |
76.15 (-19.42%) |
N/A |
N/A |
N/A | 23.92 (9.21,13.76,18.3) |
2.66 (1.19,2.05,2.91) |
68.65 1.33億(2月) | 10.77 1.16億(1月) | 3.54 1.33億(12月) |
3.91億←3.31億 (+18.13%) Q4←Q3 |
1.65←1.07 (+54.21%) Q4←Q3 |
18.03←13.98 Q4←Q3 |
7.91←6.46 Q4←Q3 |
4.52←3.23 Q4←Q3 |
6 | 0.61 | ||||
| 229 達亞 | 229 達亞 | 249.0 (-0.8%) 6張 (-29.3%) ↘251.6 ↗250.85 ↘249.35 (-1.19%) (-19.79%) |
55.56,62.22 269.0, 243.0 |
55.17,72.33 250.0, 241.0 |
N/A N/A |
(→2.74) -5 (2.75) -1 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.51,73.51 ↘ 4.75,4.69 |
220.13 (-11.59%) |
N/A |
N/A |
N/A | 37.61 (31.46,36.75,42.05) |
5.52 (5.03,5.41,5.79) |
76.65 0.48億(2月) | 46.23 0.59億(1月) | 13.56 0.52億(12月) |
1.5億←1.32億 (+13.64%) Q4←Q3 |
1.61←2.7 (-40.37%) Q4←Q3 |
57.44←58.62 Q4←Q3 |
27.87←53.1 Q4←Q3 |
3.61←6.36 Q4←Q3 |
6 | 0.24 | ||||
| 230 志強-KY | 230 志強-KY | 70.1 111張 (-29.67%) ↘70.42 ↘70.2 ↘71.36 (-0.57%) (-58.92%) |
16.67,10.23 up 70.7, 68.4 |
26.32,28.53 70.9, 69.1 |
N/A ↗ 3.22% |
(↘77.1) -100 (77.15) -234 |
-33 | (→ 0.1) 0 (0.1) 0 |
0 | (→ 0.1) -31 (0.12) -31 |
-31 | ↗ 85.7,85.94 ↗ 3.51,3.59 |
68.76 (-1.91%) |
N/A |
N/A |
N/A | 7.6 (6.84,7.84,8.85) |
0.97 (0.97,1.1,1.24) |
✔ | -21.66 8.03億(2月) | -12.91 11.25億(1月) | -5.36 12.23億(12月) |
47.77億←52.19億 (-8.47%) Q4←Q3 |
1.77←3.36 (-47.32%) Q4←Q3 |
23.47←24.57 Q4←Q3 |
7.22←12.59 Q4←Q3 |
2.44←4.87 Q4←Q3 |
6 | 0.81 | |||
| 231 AES-KY | 231 AES-KY | 710.0 (-2.47%) 742張 (-36.48%) ↘764.6 ↘780.6 ↘797.35 (-11.91%) (-0.02%) |
26.46,49.55 882.0, 642.0 |
6.02,7.91 765.0, 696.0 |
N/A ↗ 6.67% |
(→72.58) -61 (72.64) 9 |
86 | (↘ 5.53) -445 (6.05) 28 |
-175 | (↘ 0.16) -35 (0.2) -35 |
-3 | ↘ 77.35,76.52 ↗ 6.05,6.67 |
933.94 (31.54%) |
N/A |
N/A |
N/A | 19.99 (13.46,36.29,59.12) |
5.1 (4.4,10.52,16.63) |
-14.86 10.23億(2月) | -18.93 8.85億(1月) | 0.38 10.74億(12月) |
40.35億←39.85億 (+1.25%) Q3←Q2 |
10.7←9.83 (+8.85%) Q3←Q2 |
37.39←36.72 Q3←Q2 |
22.64←21.06 Q3←Q2 |
7.86←7.5 Q3←Q2 |
5 | 1.74 | ||||
| 232 明係 | 232 明係 | 57.6 (-0.35%) 32張 (-48.39%) ↗57.9 ↘57.25 ↗57.18 (-0.69%) (-41.33%) |
72.73,77.35 58.7, 57.0 |
N/A ↗ 0.4% |
(→8.71) -3 (8.72) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 17 (0.0) 17 |
10 | ↘ 73.66,73.37 ↘ 5.74,5.71 |
55.97 (-2.83%) |
N/A |
N/A |
N/A | 9.76 (7.42,8.31,9.2) |
1.64 (1.54,1.66,1.78) |
30.0 2.93億(2月) | 34.76 2.76億(1月) | 16.68 3.04億(12月) |
11.42億←7.79億 (+46.6%) Q4←Q3 |
1.7←1.38 (+23.19%) Q4←Q3 |
10.75←8.61 Q4←Q3 |
4.38←5.3 Q4←Q3 |
4.86←4.21 Q4←Q3 |
5 | None | |||||
| 233 進典工業 | 233 進典工業 | 76.2 (-1.93%) 206張 (-37.14%) (1.33%) (-65.34%) |
N/A N/A |
(↘1.42) -18 (1.47) 210 |
-30 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.02,74.56 ↘ 6.32,5.97 |
66.02 (-13.36%) |
N/A |
N/A |
N/A | 17.2 (10.33,12.3,14.28) |
3.8 (2.27,2.79,3.31) |
9.69 0.63億(2月) | 27.61 0.76億(1月) | 7.1 0.76億(12月) |
2.54億←2.76億 (-7.97%) Q4←Q3 |
1.2←1.86 (-35.48%) Q4←Q3 |
0.0←40.96 Q4←Q3 |
0.0←20.0 Q4←Q3 |
0.0←9.58 Q4←Q3 |
5 | None | ||||||
| 234 倍力資訊 | 234 倍力資訊 | 137.0 (0.74%) 133張 (-66.74%) (-9.27%) (-85.09%) |
N/A N/A |
(↘0.25) -23 (0.36) -64 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 63.56,63.37 ↗ 10.06,13.22 |
111.09 (-18.91%) |
N/A |
N/A |
N/A | 28.31 (8.4,13.64,18.89) |
6.22 (2.85,4.08,5.3) |
6.77 1.05億(2月) | 218.63 3.64億(1月) | -9.19 0.59億(12月) |
2.11億←1.76億 (+19.89%) Q4←Q3 |
1.86←0.62 (+200.0%) Q4←Q3 |
33.56←24.39 Q4←Q3 |
16.8←6.63 Q4←Q3 |
9.01←3.9 Q4←Q3 |
3 | None | ||||||
| 235 邑錡 | 235 邑錡 | 75.7 (6.17%) 2524張 (-0.88%) ↘76.8 ↗72.33 ↗64.43 (-5.37%) (51.86%) |
80.48,84.2 down |
80.48,38.09 |
63.54,57.15 85.8, 70.0 |
N/A N/A |
(↘13.56) -17 (13.63) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 1 (0.0) 1 |
-5 | ↗ 41.98,43.61 ↗ 12.09,12.85 |
78.43 (3.61%) |
N/A |
N/A |
N/A | 28.89 (28.23,37.55,46.87) |
4.47 (2.37,3.27,4.16) |
-31.11 0.34億(2月) | -64.2 0.16億(1月) | -18.39 0.35億(12月) |
1.72億←2.06億 (-16.5%) Q3←Q2 |
1.04←1.1 (-5.45%) Q3←Q2 |
32.42←29.69 Q3←Q2 |
15.76←13.22 Q3←Q2 |
6.74←7.11 Q3←Q2 |
5 | 0.24 | |||
| 236 九暘 | 236 九暘 | 50.2 (0.4%) 142張 (-34.2%) ↗50.22 ↗50.02 ↘50.93 (-0.59%) (-45.48%) |
17.65,14.15 up 55.8, 49.0 |
42.52,39.67 87.6, 35.85 |
32.43,26.2 51.6, 49.65 |
11.46% ↗ 21.19% |
(↘1.33) -24 (1.4) 195 |
32 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.25) 0 (1.25) 0 |
0 | ↘ 29.84,29.36 ↘ 35.78,35.71 |
45.71 (-8.94%) |
N/A |
N/A |
N/A | 22.61 (20.64,22.69,24.73) |
3.91 (0.74,1.21,1.67) |
-32.81 0.68億(2月) | -20.56 0.82億(1月) | -14.9 0.87億(12月) |
3.47億←4.0億 (-13.25%) Q4←Q3 |
1.03←0.81 (+27.16%) Q4←Q3 |
44.46←39.88 Q4←Q3 |
20.06←13.73 Q4←Q3 |
8.24←7.04 Q4←Q3 |
7 | 1.62 | |||
| 237 南電 | 237 南電 | 272.0 (-0.55%) 6087張 (-47.87%) ↘279.6 ↗272.5 ↗266.45 (-5.06%) (-47.29%) |
73.83,70.75 314.5, 252.0 |
24.32,17.52 up 631.0, 177.5 |
47.3,60.81 289.0, 270.5 |
23.63% ↘ 6.64% |
(↗9.41) 374 (9.35) 4279 |
220 | (↗ 4.53) 353 (4.48) 3416 |
-153 | (↘ 1.23) -654 (1.33) -654 |
-111 | ↗ 79.85,80.68 ↘ 9.77,9.21 |
397.02 (45.96%) |
367.34 (35.05%) |
N/A |
9.1 (7.03,20.46,33.9) |
3.29 (0.55,1.17,1.78) |
-0.27 41.09億(2月) | -21.65 41.06億(1月) | 17.02 57.44億(12月) |
177.04億←171.95億 (+2.96%) Q4←Q3 |
7.97←8.54 (-6.67%) Q4←Q3 |
42.49←40.76 Q4←Q3 |
29.09←32.08 Q4←Q3 |
10.06←12.05 Q4←Q3 |
8 | 1.88 | ||||
| 238 德勝 | 238 德勝 | 37.8 (-0.92%) 84張 (-51.19%) ↗37.87 ↗37.24 ↗36.83 (-0.13%) (-77.77%) |
89.06,82.18 39.6, 37.65 |
93.24,80.38 42.2, 37.65 |
80.56,86.11 down 38.5, 37.2 |
N/A ↘ 6.98% |
(↗1.26) 33 (1.2) 154 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 13 (0.0) 13 |
0 | ↘ 50.13,50.11 ↗ 13.81,14.02 |
33.17 (-12.25%) |
N/A |
55.96 (48.04%) |
N/A | 16.36 (9.36,12.68,15.99) |
2.0 (1.54,1.98,2.42) |
24.48 1.04億(2月) | 59.14 0.91億(1月) | 74.21 1.29億(12月) |
2.61億←2.38億 (+9.66%) Q3←Q2 |
0.98←0.43 (+127.91%) Q3←Q2 |
31.39←34.64 Q3←Q2 |
20.45←9.73 Q3←Q2 |
5.3←2.23 Q3←Q2 |
5 | 0.19 | |||
| 239 晶采 | 239 晶采 | 39.35 (0.64%) 533張 (-14.88%) ↘39.05 ↗39.21 ↗38.88 (1.94%) (-51.29%) |
90.91,89.19 |
93.88,94.85 down |
67.5,53.71 40.0, 38.5 |
N/A ↗ 4.97% |
(↗12.4) 458 (12.01) -746 |
136 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.49) -12 (0.5) -12 |
59 | ↘ 41.72,41.67 ↘ 20.43,20.38 |
36.41 (-7.47%) |
N/A |
N/A |
N/A | 10.3 (6.62,8.62,10.62) |
2.21 (1.28,1.56,1.84) |
83.82 2.14億(2月) | -9.04 1.58億(1月) | 37.93 2.61億(12月) |
6.87億←6.59億 (+4.25%) Q4←Q3 |
1.02←1.1 (-7.27%) Q4←Q3 |
32.82←29.39 Q4←Q3 |
17.54←19.76 Q4←Q3 |
5.95←6.84 Q4←Q3 |
✔ | 5 | 0.71 | ||
| 240 東捷 | 240 東捷 | 19.8 (0.76%) 830張 (-45.26%) ↗19.68 ↗19.15 ↗18.65 (1.54%) (-37.31%) |
82.95,82.79 20.5, 18.15 |
79.01,56.17 24.8, 16.9 |
71.7,76.52 19.95, 19.1 |
0.25% ↘ 11.74% |
(↗8.25) 143 (8.16) 421 |
211 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 40.71,40.92 ↗ 20.6,20.67 |
20.01 (1.06%) |
N/A |
N/A |
N/A | 8.68 (10.99,12.84,14.69) |
1.09 (0.89,1.16,1.42) |
61.96 2.82億(2月) | -5.83 2.74億(1月) | -20.96 4.63億(12月) |
9.02億←8.73億 (+3.32%) Q3←Q2 |
0.84←0.1 (+740.0%) Q3←Q2 |
25.43←22.59 Q3←Q2 |
17.07←2.7 Q3←Q2 |
4.95←0.75 Q3←Q2 |
5 | 0.76 | |||
| 241 能率網通 | 241 能率網通 | 14.85 (0.34%) 196張 (-29.24%) →14.87 ↘14.94 ↘15.3 (-0.34%) (-61.42%) |
25.86,29.31 15.3, 14.1 |
15.17,20.2 15.7, 13.25 |
11.54,8.19 up 15.0, 14.7 |
N/A ↘ 29.27% |
(↘2.52) -99 (2.71) 43 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 52.02,50.48 ↗ 15.7,16.16 |
14.11 (-4.98%) |
N/A |
N/A |
N/A | 11.69 (9.79,13.04,16.3) |
0.95 (0.73,0.9,1.07) |
✔ | -14.57 1.63億(2月) | -34.3 1.51億(1月) | -33.26 1.76億(12月) |
6.75億←6.7億 (+0.75%) Q3←Q2 |
0.4←0.31 (+29.03%) Q3←Q2 |
19.09←18.47 Q3←Q2 |
4.43←3.27 Q3←Q2 |
2.74←2.0 Q3←Q2 |
4 | 0.63 | ||
| 242 陞泰 | 242 陞泰 | 27.0 (-0.37%) 107張 (-64.75%) ↗27.35 ↗26.72 ↗27.19 (-1.82%) (-23.68%) |
49.44,40.41 27.2, 26.4 |
36.42,33.22 28.8, 21.5 |
48.33,52.22 27.45, 26.85 |
N/A ↗ 8.83% |
(↗1.75) 172 (1.53) -166 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | → 63.81,63.81 ↗ 16.85,16.9 |
29.7 (10.0%) |
N/A |
N/A |
N/A | 21.68 (34.88,44.09,53.29) |
0.96 (0.71,0.85,0.99) |
3.11 0.86億(2月) | -44.84 0.67億(1月) | -36.42 0.67億(12月) |
3.17億←3.31億 (-4.23%) Q3←Q2 |
0.53←0.36 (+47.22%) Q3←Q2 |
19.57←18.03 Q3←Q2 |
14.1←9.77 Q3←Q2 |
1.91←1.41 Q3←Q2 |
7 | 0.7 | |||
| 243 鉅橡 | 243 鉅橡 | 20.8 (0.24%) 77張 (+1.34%) →20.83 ↗20.75 ↗20.72 短糾結 (-0.48%) (-55.16%) |
81.25,81.8 down 21.25, 20.5 |
39.88,36.8 24.35, 19.0 |
70.0,70.0 20.9, 20.5 |
N/A ↘ 6.27% |
(→2.8) -2 (2.8) 8 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 42.78,42.73 ↗ 16.35,16.45 |
28.91 (38.99%) |
N/A |
N/A |
N/A | 5.98 (13.01,16.11,19.21) |
1.07 (1.04,1.2,1.35) |
-9.17 0.81億(2月) | -40.19 0.74億(1月) | -18.84 1.04億(12月) |
3.12億←3.61億 (-13.57%) Q4←Q3 |
2.71←0.46 (+489.13%) Q4←Q3 |
7.83←17.08 Q4←Q3 |
69.48←11.05 Q4←Q3 |
14.54←2.92 Q4←Q3 |
6 | 0.43 | |||
| 244 永利聯合 | 244 永利聯合 | 10.65 (-1.39%) 14張 (-17.75%) ↗10.66 ↘10.48 ↘10.7 (-0.47%) (55.56%) |
32.61,23.91 up 10.9, 10.5 |
12.78,24.13 13.9, 9.5 |
37.5,41.67 10.75, 10.55 |
N/A N/A |
(→0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 56.21,56.25 ↗ 18.48,18.48 |
11.21 (5.26%) |
N/A |
N/A |
N/A | 2.36 (1.99,3.12,4.26) |
1.4 (1.19,2.42,3.64) |
-76.03 0.05億(2月) | -4.0 0.16億(1月) | -15.51 0.27億(12月) |
1.29億←1.24億 (+4.03%) Q3←Q2 |
7.12←-0.07 (+10271.43%) Q3←Q2 |
17.3←17.29 Q3←Q2 |
128.0←-1.23 Q3←Q2 |
172.48←-11.59 Q3←Q2 |
3 | 0.3 | |||
| 245 品安 | 245 品安 | 30.35 (-3.04%) 2680張 (-33.94%) ↗30.8 ↗29.54 ↗28.88 (-2.25%) (24.72%) |
74.75,82.74 down 32.15, 29.45 |
83.96,87.88 down 34.1, 22.0 |
64.34,78.32 32.15, 30.2 |
1.85% ↗ 18.78% |
(↘13.28) -1084 (15.02) 380 |
-21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.17) -4 (0.18) -4 |
0 | ↗ 24.17,24.18 ↘ 34.86,34.54 |
35.26 (16.18%) |
N/A |
18.63 (-38.62%) |
N/A | 7.95 (9.86,14.64,19.42) |
1.73 (1.05,1.44,1.82) |
-0.47 1.04億(2月) | -14.22 1.37億(1月) | -20.74 1.36億(12月) |
4.45億←4.25億 (+4.71%) Q3←Q2 |
1.24←0.89 (+39.33%) Q3←Q2 |
20.46←17.83 Q3←Q2 |
16.98←12.82 Q3←Q2 |
7.06←5.23 Q3←Q2 |
7 | 0.8 | |||
| 246 正淩 | 246 正淩 | 72.4 (8.87%) 1117張 (+403.18%) ↗67.58 ↗66.15 ↗65.35 (10.2%) (234.78%) |
98.55,82.85 |
99.14,72.11 |
98.0,81.15 |
N/A ↗ 7.65% |
(↗4.38) 45 (4.25) 64 |
47 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.39) 4 (0.38) 4 |
3 | → 46.0,46.0 ↗ 9.86,10.16 |
68.91 (-4.82%) |
N/A |
N/A |
19.0 (15.14,19.62,24.09) |
2.48 (1.52,2.01,2.5) |
26.77 0.81億(2月) | -30.44 0.7億(1月) | 13.03 0.79億(12月) |
2.7億←2.89億 (-6.57%) Q4←Q3 |
0.66←1.24 (-46.77%) Q4←Q3 |
42.2←38.44 Q4←Q3 |
7.78←13.86 Q4←Q3 |
2.45←4.89 Q4←Q3 |
6 | 0.5 | 89 (+22.93%) | |||
| 247 菱光 | 247 菱光 | 31.6 (3.1%) 1797張 (+145.19%) ↗30.53 ↗29.49 ↗29.3 (3.44%) (58.97%) |
88.7,64.61 32.25, 30.8 |
94.61,78.01 33.35, 26.6 |
90.59,74.12 32.25, 30.95 |
N/A ↗ 7.89% |
(↗3.36) 142 (3.27) 263 |
189 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) -8 (0.1) -8 |
-13 | ↗ 72.61,72.62 ↗ 10.63,10.66 |
32.62 (3.23%) |
N/A |
N/A |
N/A | 12.36 (9.3,11.93,14.55) |
1.11 (0.74,0.89,1.04) |
26.22 3.54億(2月) | -33.59 1.99億(1月) | 61.65 3.38億(12月) |
11.68億←10.83億 (+7.85%) Q3←Q2 |
2.3←0.59 (+289.83%) Q3←Q2 |
17.85←18.9 Q3←Q2 |
22.13←6.1 Q3←Q2 |
6.75←1.69 Q3←Q2 |
7 | 0.5 | |||
| 248 朋程 | 248 朋程 | 194.0 (2.65%) 11682張 (-10.08%) ↗184.1 ↗174.25 ↗172.72 (10.54%) 446.03% |
87.23,64.6 196.5, 183.5 |
50.55,39.32 297.0, 126.0 |
85.0,80.08 198.0, 187.5 |
5.37% ↗ 17.52% |
(↘6.26) -224 (6.48) 138 |
-408 | (↗ 3.84) 1668 (2.02) -30 |
69 | (↗ 1.18) 402 (0.75) 402 |
166 | ↘ 53.98,53.95 ↘ 21.28,20.73 |
163.45 (-15.75%) |
N/A |
N/A |
31.54 (18.65,23.79,28.93) |
3.14 (2.2,2.67,3.15) |
12.15 3.38億(2月) | 6.13 3.53億(1月) | 14.18 3.76億(12月) |
11.46億←11.03億 (+3.9%) Q4←Q3 |
1.18←1.92 (-38.54%) Q4←Q3 |
31.52←29.15 Q4←Q3 |
9.36←16.61 Q4←Q3 |
1.89←3.32 Q4←Q3 |
6 | 1.66 | 146 (-24.74%) | |||
| 249 宇瞻 | 249 宇瞻 | 49.9 (-1.58%) 413張 (-22.09%) ↘50.66 ↗50.08 ↗49.6 (-2.35%) (-61.2%) |
85.25,91.68 down 53.3, 49.8 |
81.82,66.13 54.5, 39.3 |
54.93,73.71 51.4, 49.85 |
N/A ↗ 2.93% |
(↗8.68) 153 (8.57) 1422 |
30 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) -11 (0.13) -11 |
1 | ↗ 41.83,43.68 ↘ 26.18,25.68 |
46.03 (-7.76%) |
N/A |
27.73 (-44.43%) |
N/A | 11.12 (7.69,9.69,11.68) |
1.49 (1.16,1.44,1.71) |
-12.84 5.51億(2月) | -39.24 5.54億(1月) | -12.41 6.09億(12月) |
21.35億←22.45億 (-4.9%) Q4←Q3 |
1.2←1.16 (+3.45%) Q4←Q3 |
19.85←17.15 Q4←Q3 |
6.36←6.05 Q4←Q3 |
3.35←3.92 Q4←Q3 |
✔ | 6 | 0.74 | ||
| 250 盛弘 | 250 盛弘 | 33.45 (0.9%) 390張 (-11.48%) ↘33.62 ↗33.53 ↘34.2 (-2.34%) (30.83%) |
35.9,32.91 34.95, 32.05 |
49.45,54.42 34.45, 28.55 |
36.73,27.36 33.7, 33.0 |
0.54% ↘ 6.74% |
(↘3.62) -340 (4.01) 86 |
47 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 44.09,44.13 ↗ 19.64,19.83 |
45.32 (35.49%) |
N/A |
N/A |
N/A | 9.27 (16.04,20.81,25.59) |
1.16 (1.03,1.27,1.52) |
-6.88 2.42億(2月) | -16.87 3.12億(1月) | -2.52 3.15億(12月) |
10.55億←11.16億 (-5.47%) Q3←Q2 |
0.95←0.9 (+5.56%) Q3←Q2 |
27.96←25.67 Q3←Q2 |
12.62←8.31 Q3←Q2 |
3.27←2.33 Q3←Q2 |
7 | 0.68 | |||
| 251 明揚 | 251 明揚 | 92.7 (1.2%) 830張 (-0.76%) ↘93.64 ↘94.57 ↘95.86 (-1.28%) (-16.26%) |
64.59,69.7 93.3, 84.0 |
83.64,87.07 down |
18.18,12.71 up 93.3, 85.2 |
N/A ↗ 8.36% |
(↘6.64) -459 (7.55) -727 |
-98 | (→ 0.08) 0 (0.08) 0 |
0 | (↘ 0.16) -13 (0.19) -13 |
8 | ↘ 73.62,73.27 ↗ 5.21,5.74 |
100.94 (8.89%) |
N/A |
N/A |
8.03 (6.52,9.15,11.79) |
2.87 (1.17,1.5,1.82) |
✔ | 72.63 3.36億(2月) | 18.82 2.99億(1月) | 45.93 3.66億(12月) |
10.33億←9.45億 (+9.31%) Q4←Q3 |
3.68←3.18 (+15.72%) Q4←Q3 |
28.62←19.63 Q4←Q3 |
18.19←17.15 Q4←Q3 |
12.43←12.31 Q4←Q3 |
8 | 0.92 | |||
| 252 可寧衛 | 252 可寧衛 | 187.0 (0.54%) 124張 (-51.03%) →187.2 ↗186.55 ↘187.28 短糾結 (-0.27%) (-12.94%) |
72.73,69.7 196.0, 186.0 |
41.23,32.6 251.5, 186.0 |
60.0,52.12 189.0, 186.0 |
N/A ↗ 1.27% |
(↘11.49) -181 (11.66) -46 |
-39 | (→ 0.06) 1 (0.06) 0 |
0 | (↗ 0.28) 20 (0.26) 20 |
0 | → 52.25,52.25 ↗ 26.86,26.98 |
188.34 (0.72%) |
N/A |
N/A |
N/A | 15.09 (12.76,14.64,16.53) |
3.22 (3.11,3.44,3.78) |
✔ | 34.36 4.64億(2月) | 18.15 4.64億(1月) | 61.38 4.7億(12月) |
14.51億←14.04億 (+3.35%) Q4←Q3 |
3.54←3.09 (+14.56%) Q4←Q3 |
41.82←40.3 Q4←Q3 |
26.47←23.91 Q4←Q3 |
6.12←5.79 Q4←Q3 |
✔ | 8 | 0.43 | |
| 253 紅木-KY | 253 紅木-KY | 39.05 (1.17%) 53張 (-3.19%) ↗38.43 ↗37.8 ↗38.56 (1.17%) (-39.62%) |
71.56,66.9 43.8, 32.2 |
84.58,82.43 |
70.53,51.53 42.6, 38.8 |
5.13% ↘ 6.05% |
(↗69.06) 3 (69.05) 9 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | → 78.66,78.66 ↘ 5.0,4.95 |
29.76 (-23.79%) |
N/A |
N/A |
N/A | 61.02 (18.58,25.86,33.15) |
2.49 (0.99,1.58,2.17) |
76.01 1.59億(2月) | 36.09 1.56億(1月) | 34.58 1.91億(12月) |
5.84億←5.31億 (+9.98%) Q4←Q3 |
1.1←1.07 (+2.8%) Q4←Q3 |
33.15←30.18 Q4←Q3 |
9.44←10.15 Q4←Q3 |
7.39←7.95 Q4←Q3 |
6 | 0.41 | |||
| 254 威宏-KY | 254 威宏-KY | 85.6 (0.59%) 66張 (-86.01%) ↘86.42 ↘86.52 ↗86.53 (-1.38%) (1.92%) |
67.74,73.27 |
86.1,84.09 |
17.65,25.87 86.6, 85.1 |
7.99% ↘ 3.57% |
(↘63.9) -156 (64.16) -125 |
-18 | (→ 0.49) 0 (0.49) 0 |
0 | (→ 0.04) -8 (0.06) -8 |
0 | ↘ 76.57,76.52 ↘ 2.83,2.77 |
140.93 (64.64%) |
N/A |
N/A |
N/A | 8.04 (18.62,21.76,24.89) |
2.15 (1.76,2.34,2.92) |
30.27 6.55億(2月) | -22.29 4.88億(1月) | 17.0 6.6億(12月) |
21.37億←23.14億 (-7.65%) Q4←Q3 |
2.52←3.42 (-26.32%) Q4←Q3 |
22.99←21.78 Q4←Q3 |
7.07←8.87 Q4←Q3 |
6.52←9.74 Q4←Q3 |
6 | 0.56 | |||
| 255 台境 | 255 台境 | 65.1 (-1.96%) 353張 (+62.54%) ↘66.82 ↘66.76 ↘69.04 (-3.56%) (-36.22%) |
48.16,54.23 70.0, 65.0 |
63.08,83.16 down 70.0, 64.8 |
4.21,13.62 69.6, 64.7 |
N/A ↘ 23.28% |
(↗3.71) -66 (3.8) -89 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 5 (0.0) 5 |
5 | ↗ 69.89,69.9 ↗ 4.87,4.89 |
57.23 (-12.09%) |
N/A |
N/A |
N/A | 9.12 (7.01,8.42,9.83) |
3.33 (2.15,2.71,3.28) |
-68.77 0.49億(2月) | -42.33 0.77億(1月) | 9.97 2.86億(12月) |
9.74億←7.6億 (+28.16%) Q4←Q3 |
5.44←1.03 (+428.16%) Q4←Q3 |
52.58←17.51 Q4←Q3 |
39.62←9.9 Q4←Q3 |
30.84←7.35 Q4←Q3 |
5 | 0.37 | |||
| 256 東哥遊艇 | 256 東哥遊艇 | 512.0 (-6.57%) 830張 (-53.64%) ↗508.2 ↗449.35 ↗418.05 (6.67%) (-78.33%) |
80.61,77.38 |
87.12,85.2 |
73.36,87.85 down |
68.27% ↘ 2.81% |
(↗49.93) 817 (49.18) 5269 |
-40 | (↘ 1.48) -101 (1.59) 146 |
-40 | (↘ 0.51) -27 (0.54) -27 |
4 | ↗ 83.18,88.33 ↘ 6.97,2.96 |
452.07 (-11.71%) |
N/A |
N/A |
27.5 (12.43,16.24,20.06) |
10.3 (1.2,2.67,4.13) |
-8.65 2.84億(2月) | 41.52 4.09億(1月) | 16.14 5.66億(12月) |
14.04億←12.27億 (+14.43%) Q4←Q3 |
4.66←4.72 (-1.27%) Q4←Q3 |
48.58←47.09 Q4←Q3 |
29.18←33.86 Q4←Q3 |
8.99←10.16 Q4←Q3 |
7 | 1.57 | 456 (-10.94%) | |||
| 257 台汽電 | 257 台汽電 | 43.85 (1.27%) 4586張 (+13.37%) ↗43.58 ↗42.36 ↗40.03 (-0.11%) (-67.89%) |
93.1,94.93 down 45.0, 40.85 |
94.55,74.83 |
88.75,86.04 45.0, 42.0 |
3.14% ↗ 2.23% |
(↘7.54) -467 (7.59) 669 |
-260 | (↗ 0.15) 476 (0.07) 2 |
111 | (↗ 0.81) 835 (0.67) 835 |
28 | ↗ 59.62,59.84 ↘ 14.04,13.9 |
31.59 (-27.96%) |
N/A |
N/A |
N/A | 28.12 (14.0,18.17,22.34) |
2.18 (1.3,1.54,1.77) |
29.66 3.37億(2月) | -2.43 3.65億(1月) | 18.93 9.82億(12月) |
20.63億←7.44億 (+177.28%) Q4←Q3 |
1.02←0.32 (+218.75%) Q4←Q3 |
15.98←12.12 Q4←Q3 |
29.14←25.7 Q4←Q3 |
5.21←1.72 Q4←Q3 |
5 | 0.37 | |||
| 258 青鋼 | 258 青鋼 | 18.1 496張 (-24.18%) ↘18.14 ↗18.04 ↗18.05 短糾結 (-0.28%) (73.9%) |
82.5,80.0 19.05, 18.0 |
60.43,54.44 20.85, 13.9 |
70.59,76.23 18.2, 18.05 |
N/A ↘ 4.96% |
(↘2.44) 26 (2.6) 146 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 165 (0.0) 165 |
30 | ↘ 63.14,62.55 → 13.53,13.53 |
21.68 (19.78%) |
N/A |
N/A |
N/A | 8.58 (12.05,14.6,17.15) |
1.12 (0.78,0.95,1.12) |
✔ | 52.0 1.25億(2月) | -17.43 0.76億(1月) | 10.3 1.21億(12月) |
3.53億←2.94億 (+20.07%) Q4←Q3 |
0.41←0.65 (-36.92%) Q4←Q3 |
27.49←22.9 Q4←Q3 |
9.56←18.14 Q4←Q3 |
2.58←4.22 Q4←Q3 |
6 | 0.48 | ||
| 259 大汽電 | 259 大汽電 | 79.3 (9.23%) 2254張 (+21.96%) ↗73.48 ↗68.14 ↗63.78 (12.32%) (-2.05%) |
95.92,92.4 |
96.76,97.15 down |
92.2,83.05 |
N/A ↗ 11.28% |
(↗1.23) 358 (0.95) 780 |
444 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 23 (0.09) 23 |
-3 | ↗ 78.23,78.89 ↗ 4.08,4.12 |
76.05 (-4.1%) |
N/A |
N/A |
N/A | 26.26 (19.25,21.52,23.8) |
4.08 (1.49,1.77,2.05) |
✔ | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
6 | 0.28 | ||
| 260 明安 | 260 明安 | 98.3 4201張 (+37.43%) ↘106.66 ↘107.63 ↘111.14 (-10.23%) (25.97%) |
24.18,49.69 105.0, 94.6 |
55.77,70.76 102.0, 93.3 |
1.71,14.46 99.2, 95.6 |
2.1% ↗ 7.18% |
(↘15.0) -1219 (15.98) -2168 |
1157 | (→ 1.07) 0 (1.07) -104 |
0 | (↗ 0.42) 44 (0.38) 44 |
-1 | ↘ 64.42,64.08 ↗ 11.12,11.91 |
108.87 (10.75%) |
N/A |
N/A |
5.79 (5.83,7.6,9.37) |
2.05 (1.03,1.42,1.81) |
✔ | 59.47 17.51億(2月) | -25.86 16.16億(1月) | 29.88 21.76億(12月) |
59.4億←49.82億 (+19.23%) Q4←Q3 |
3.96←4.74 (-16.46%) Q4←Q3 |
23.5←20.0 Q4←Q3 |
10.23←14.03 Q4←Q3 |
8.27←10.67 Q4←Q3 |
8 | 0.92 | |||
| 261 高力 | 261 高力 | 219.0 (-0.9%) 919張 (-26.45%) ↘220.0 ↘227.35 ↘228.05 (2.1%) (-66.28%) |
65.0,68.62 250.5, 143.0 |
84.35,92.82 down |
27.03,32.43 221.5, 209.0 |
31.56% ↘ 54.79% |
(↘15.36) 53 (15.34) -2722 |
88 | (↘ 2.91) -200 (3.14) -414 |
-200 | (↗ 3.85) 136 (3.7) 136 |
91 | ↘ 57.67,56.81 ↗ 9.33,10.1 |
176.91 (-19.22%) |
N/A |
N/A |
65.58 (17.72,29.32,40.92) |
9.59 (1.9,2.38,2.85) |
104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
8.99億←7.61億 (+18.13%) Q4←Q3 |
1.12←1.03 (+8.74%) Q4←Q3 |
28.6←26.87 Q4←Q3 |
11.17←12.12 Q4←Q3 |
5.0←4.84 Q4←Q3 |
4 | 1.26 | 159 (-27.4%) | |||
| 262 鈺齊-KY | 262 鈺齊-KY | 130.5 (-0.38%) 441張 (-32.64%) ↘131.3 ↗130.25 ↘132.2 (0.0%) (-54.16%) |
10.26,8.55 up 139.5, 126.5 |
26.96,33.54 139.5, 126.0 |
32.0,32.89 131.0, 126.5 |
N/A ↘ 7.65% |
(↗42.19) 260 (42.1) 130 |
-27 | (↘ 5.99) -94 (6.04) -618 |
0 | (↘ 0.12) -104 (0.17) -104 |
-32 | ↗ 72.47,72.77 ↗ 7.61,7.66 |
191.57 (46.8%) |
N/A |
N/A |
7.33 (9.83,15.09,20.35) |
1.97 (1.71,2.16,2.61) |
33.52 18.32億(2月) | 3.56 15.21億(1月) | 34.26 22.1億(12月) |
62.16億←72.38億 (-14.12%) Q4←Q3 |
3.21←6.85 (-53.14%) Q4←Q3 |
23.39←24.24 Q4←Q3 |
9.68←17.9 Q4←Q3 |
4.82←11.25 Q4←Q3 |
✔ | 8 | 0.72 | 184 (+41.0%) | ||
| 263 茂順 | 263 茂順 | 118.0 (2.61%) 490張 (+46.48%) ↗116.1 ↗115.65 ↘117.9 (0.43%) (-3.39%) |
70.21,64.54 125.0, 114.5 |
83.68,79.29 121.5, 114.5 |
71.43,34.92 120.5, 117.5 |
0.51% ↘ 11.39% |
(→6.51) 25 (6.47) -199 |
97 | (↗ 2.43) 100 (2.31) -1 |
100 | (↗ 0.15) 8 (0.14) 8 |
-9 | ↘ 57.94,57.92 ↗ 12.24,12.45 |
106.59 (-9.67%) |
N/A |
101.81 (-13.72%) |
N/A | 14.71 (11.62,14.15,16.68) |
2.76 (1.93,2.42,2.9) |
44.79 3.78億(2月) | -4.58 3.03億(1月) | 5.71 3.81億(12月) |
11.71億←10.87億 (+7.73%) Q4←Q3 |
2.15←2.5 (-14.0%) Q4←Q3 |
36.38←36.91 Q4←Q3 |
15.24←19.14 Q4←Q3 |
5.24←6.46 Q4←Q3 |
✔ | 6 | 0.43 | ||
| 264 皇田 | 264 皇田 | 69.9 (0.14%) 75張 (-22.46%) ↘71.02 ↘71.01 ↘71.49 (-1.83%) (-60.86%) |
56.19,64.38 71.0, 65.9 |
65.28,56.91 72.4, 55.8 |
21.05,34.15 71.0, 69.1 |
N/A ↘ 1.97% |
(↘7.76) -19 (7.79) -38 |
-16 | (→ 0.08) 0 (0.08) 0 |
0 | (↗ 0.19) 10 (0.17) 10 |
10 | ↘ 49.94,49.8 ↘ 23.53,23.48 |
70.49 (0.84%) |
N/A |
55.86 (-20.09%) |
N/A | 12.73 (11.12,16.57,22.03) |
1.55 (1.71,2.31,2.92) |
21.59 4.11億(2月) | -14.24 3.69億(1月) | 22.52 5.07億(12月) |
14.4億←12.71億 (+13.3%) Q4←Q3 |
1.82←1.78 (+2.25%) Q4←Q3 |
28.03←24.89 Q4←Q3 |
9.49←10.48 Q4←Q3 |
4.12←4.21 Q4←Q3 |
✔ | 6 | 0.56 | ||
