No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大成[上市][期] 大型股(89.48億) |
1 大成[上市][期] 大型股(89.48億) |
53.1 (-1.3%) 2420張 (+97.13%) ↘53.82 ↘54.12 ↘54.45 ↗55.34 (-1.3%) (-39.1%) |
-2.21% -2.39% -4.15% 1.14% |
-2.48% -4.05% -1.59% 6.37% |
49.25 13.49,18.34 look 55.2,52.0 -0.44 |
54.21 55.24,58.25 57.8,50.8 0.48 -0.27 |
39.25 3.7,6.08 look (53.3, 55.6) 下軌下 53.4,52.9 -0.11 (54.5, 4.32%) 帶寬窄 |
0.98% -50 1 0 ↘ 2.62,2.6,2.58,2.59,2.56 (-2.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.19) -180 (0.21) -140 |
-180 7.44 |
(↘11.83) -693 (11.9) -866 |
-271 (連3賣) 11.2 |
(→ 0.4) -6 (0.4) -6 |
12 0.5 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
48.4(-8.85%) | N/A | N/A | N/A |
2.82% 0 |
15.37 (8.27,12.62,16.96) |
2.12 (1.4,1.76,2.13) |
0.42 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.41 | |
| 2 統一[上市][期][權] 大型股(568.20億) |
2 統一[上市][期][權] 大型股(568.20億) |
69.8 (-0.71%) 4392張 (+3.92%) ↘70.12 ↘70.21 ↘70.46 ↘72.5 (-0.43%) (-55.38%) |
-0.43% -1.27% -1.69% -5.29% |
-0.94% -3.72% -5.32% -0.71% |
41.21 2.63,3.79 look 71.7,68.8 -0.7 |
49.4 41.94,44.52 71.0,63.3 0.32 -0.07 |
39.79 10.0,23.33 look (69.6, 71.3) 靠下軌 69.9,69.6 0.05 (70.5, 2.44%) 帶寬窄 |
1.1% -14 1 0 ↗ 0.03,0.03,0.03,0.04,0.04 (33.33%) |
賣 ,賣 ,賣 買超:1/5 5.35% 賣超:2/5 9.47% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗2.63) 585 (2.62) 1247 |
17 (連6買) 0.39 |
(→38.88) -773 (38.9) -1311 |
-855 19.47 |
(→ 0.7) 106 (0.7) 106 |
90 (連3買) 2.05 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
67.98(-2.61%) | 45.49(-34.83%) | 60.98(-12.64%) | N/A N/A |
4.51% 0 |
20.74 (8.51,16.34,24.16) |
3.38 (3.23,3.62,4.02) |
0.72 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.21 | |
| 3 茂生農經[上櫃] 小型股(3.94億) |
3 茂生農經[上櫃] 小型股(3.94億) |
47.3 (0.32%) 7張 (-57.39%) ↗47.03 ↘46.86 ↗47.19 ↗46.65 (1.18%) (-55.96%) |
0.53% 0.64% 0.96% 3.05% |
0.23% 1.39% 2.49% 4.83% |
56.69 68.57,53.33 48.4,44.9 0.05 |
50.57 57.94,52.18 50.4,41.1 0.33 0.11 |
54.83 68.18,57.58 (46.3, 48.1) 靠中軌 47.8,47.15 -0.02 (47.2, 3.89%) 帶寬窄 |
0.0% -5 0 0 ↘ 2.82,2.82,2.73,2.73,2.67 (-5.32%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.19) -1 (5.19) 5 |
-1 14.29 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 67.81,67.83 ↘ 11.03,11.01 |
47.74(0.93%) | N/A | N/A | N/A N/A |
2.11% 0.2 |
76.29 (9.97,16.67,23.36) |
1.47 (1.27,1.57,1.88) |
0.6 | G Y! | -15.73 -1.36 2.38億(8月) | -8.13 8.06 2.41億(7月) | -23.81 -4.06 2.23億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
6.72←7.52 (-10.64%) Q2←Q1 6.72←8.76 (-23.29%) Q2←Q2 |
0.1←0.06←0.04←0.04 Q2←Q2 0.17←0.56←1.48←0.88 2022←2019 |
0.85←0.41 (+107.32%) Q2←Q1 0.85←0.51 (+66.67%) Q2←Q2 |
12.99←8.59 Q2←Q1 連3升 12.99←10.12 Q2←Q2 兩年新高 |
5.6←2.02 Q2←Q1 連3升 5.6←2.78 Q2←Q2 兩年新高 |
5.03←1.22 Q2←Q1 連3升 5.03←2.05 Q2←Q2 兩年新高 |
2.55←0.69 Q2←Q1 連3升 2.55←1.31 Q2←Q2 兩年新高 |
1.69←0.52 Q2←Q1 連3升 1.69←0.85 Q2←Q2 |
0.2 | |
| 4 三芳[上市] 大型股(39.78億) |
4 三芳[上市] 大型股(39.78億) |
26.1 (-2.43%) 662張 (-10.58%) ↘26.26 ↘26.22 ↗26.53 ↗24.52 (-0.76%) (-62.4%) |
-0.38% -2.06% -0.76% 12.26% |
-1.62% 6.44% 9.16% 16.78% |
60.31 64.29,62.17 26.35,24.9 0.13 |
63.58 73.84,69.5 28.35,24.9 0.64 0.02 |
51.54 23.73,33.33 (25.5, 27.6) 靠中軌 27.2,26.0 -0.13 (26.5, 8.24%) |
1.46% -12 -1 0 ↘ 1.21,1.28,1.23,1.18,1.17 (-3.31%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 18.55% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.43) -213 (12.48) -143 |
-229 (連2買轉賣) 34.59 |
(↗ 0.18) 53 (0.17) 53 |
26 (連2買) 3.93 |
↗ 83.04,83.26 → 5.81,5.81 |
15.83(-39.35%) | N/A | N/A | N/A N/A |
3.07% 0 |
19.38 (10.67,19.25,27.84) |
1.24 (1.0,1.25,1.49) |
1.04 | G Y! | -7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.37 | |
| 5 東元[上市][期][權] 大型股(213.88億) |
5 東元[上市][期][權] 大型股(213.88億) |
51.0 (-2.11%) 10230張 (-5.78%) ↘51.76 ↗51.1 ↗49.73 →51.24 (-1.92%) (-68.06%) |
-1.35% 0.99% 4.72% -3.23% |
2.55% -0.47% 0.73% 25.77% |
56.59 25.6,27.58 look 58.5,46.7 -0.92 |
73.1 66.4,66.31 63.5,34.1 1.83 0.21 |
53.0 67.35,82.67 down (46.4, 53.0) 靠中軌 51.1,50.2 0.34 (49.7, 14.22%) |
4.44% -60 -54 0 ↗ 4.27,4.23,4.32,4.28,4.26 (-0.23%) |
賣 ,買 ,買 買超:1/5 1.18% 賣超:1/5 4.98% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗0.92) 621 (0.89) 931 |
163 (連18買) 1.59 |
(↗17.39) -1336 (17.45) 2224 |
-1720 (連4買轉賣) 16.81 |
(→ 0.5) -255 (0.52) -255 |
-12 (連2賣) 0.12 |
↗ 77.22,77.55 ↘ 9.4,9.32 |
54.5(6.86%) | 31.8(-37.65%) | N/A | 29.34(-42.47%) |
2.94% 0 |
18.81 (7.47,13.49,19.52) |
1.34 (0.71,0.9,1.09) |
1.87 | G Y! | 6.59 2.29 50.0億(8月) | -6.52 -9.82 48.87億(7月) | 0.94 6.07 54.2億(6月) |
20.58←24.5 (-16.0%) Q2←Q1 20.58←19.12 (+7.64%) Q2←Q2 |
150.64←149.0 (+1.1%) Q2←Q1 150.64←145.44 (+3.58%) Q2←Q2 |
3.8←8.53←6.42←20.21 Q2←Q2 29.05←7.96←6.68←10.33 2022←2019 |
0.53←0.54 (-1.85%) Q2←Q1 0.53←0.35 (+51.43%) Q2←Q2 |
25.77←24.35 Q2←Q1 連3升 25.77←22.97 Q2←Q2 兩年新高 |
11.82←11.39 Q2←Q1 連2升 11.82←8.85 Q2←Q2 兩年新高 |
14.97←11.7 Q2←Q1 連2升 14.97←8.05 Q2←Q2 兩年新高 |
2.51←1.96 Q2←Q1 連2升 2.51←1.44 Q2←Q2 兩年新高 |
1.73←1.36 Q2←Q1 連2升 1.73←0.97 Q2←Q2 |
0.77 | |
| 6 倉佑[上市] 中型股(10.31億) |
6 倉佑[上市] 中型股(10.31億) |
29.2 (0.86%) 1271張 (-20.34%) ↘29.12 ↗29.01 ↗28.27 ↗25.82 (1.57%) (-58.41%) |
-0.51% 1.21% 11.45% 15.42% |
3.29% 13.09% 15.14% 19.14% |
66.68 76.69,74.85 32.45,28.35 0.46 |
59.75 75.76,59.98 32.45,25.7 0.4 0.55 |
63.57 58.7,55.32 (25.7, 30.8) 靠中軌 29.3,28.35 -0.06 (28.3, 19.84%) 帶寬大 |
2.56% -67 -7 0 ↘ 12.12,11.86,11.95,11.64,11.38 (-6.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.14% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 452 (2.33) 307 |
51 (連4買) 4.01 |
(↗ 0.35) -3 (0.35) -3 |
-4 (連2買轉賣) 0.31 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
20.04(-31.37%) | N/A | N/A | N/A N/A |
3.77% 0 |
18.68 (10.28,16.62,22.95) |
1.85 (1.27,1.74,2.21) |
1.97 | G Y! | -24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.89 | |
| 7 精剛[上櫃] 中型股(19.25億) |
7 精剛[上櫃] 中型股(19.25億) |
36.9 (-0.4%) 5385張 (-25.23%) ↘37.01 ↗37.31 ↗35.85 ↘34.69 (-1.73%) (-82.7%) |
0.27% 2.93% 8.53% -3.53% |
2.93% 6.37% 0.96% 22.8% |
57.02 59.45,65.44 41.3,35.0 -0.16 |
63.68 70.45,68.67 46.0,30.45 0.73 0.19 |
56.27 56.3,60.25 (32.6, 39.1) 靠中軌 37.0,36.75 0.08 (35.8, 19.94%) 帶寬大 |
2.04% 300 -35 0 ↗ 39.34,36.57,36.86,39.16,39.95 (1.55%) |
買 ,賣 ,賣 買超:2/5 6.37% 賣超:1/5 1.23% 賣,賣,賣,買,賣,買 |
(↗2.52) 0 (2.53) 1373 |
0 0.0 |
(↘1.3) -1719 (2.09) 54 |
116 2.15 |
(↘ 2.35) -86 (2.41) -86 |
-17 (連5賣) 0.32 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
26.42(-28.4%) | N/A | N/A | N/A |
1.9% 0 |
28.17 (16.05,25.59,35.14) |
2.67 (0.83,1.02,1.21) |
2.88 | G Y! | 97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.09 | |
| 8 華電[上市] 中型股(19.17億) |
8 華電[上市] 中型股(19.17億) |
37.4 (0.4%) 4113張 (-23.19%) ↗36.05 ↗34.39 ↗33.62 ↗35.35 (3.74%) (-38.18%) |
7.32% 13.85% 6.7% -0.53% |
11.24% 5.8% 16.11% 27.25% |
63.78 82.89,58.94 38.35,34.8 -0.1 |
68.75 90.75,86.83 38.7,34.8 1.17 0.28 |
67.25 94.53,96.47 down (30.1, 37.1) 上軌上 38.15,34.75 0.63 (33.6, 23.26%) 帶寬大 |
0.43% 53 -2 0 ↗ 11.42,11.2,12.25,12.4,12.51 (9.54%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.33% 買,買,賣,買,賣,買 |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗6.16) 2090 (5.05) 2563 |
1603 (連3買) 38.97 |
(↗ 0.28) 1 (0.28) 1 |
0 0.0 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
27.4(-26.74%) | N/A | 44.11(17.94%) | N/A |
1.34% 0 |
14.67 (4.63,10.75,16.87) |
0.98 (0.71,0.83,0.96) |
1.93 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.7 | |
| 9 宏泰[上市][權] 大型股(31.61億) |
9 宏泰[上市][權] 大型股(31.61億) |
27.8 (-0.89%) 5506張 (-34.48%) ↗27.45 ↗26.71 ↗26.29 ↗25.78 (0.91%) (-56.46%) |
2.21% 6.11% 10.76% 8.38% |
5.74% 7.84% 12.82% 32.82% |
68.09 76.67,65.56 29.2,27.4 -0.04 |
61.89 91.17,85.59 29.2,21.0 0.77 0.49 |
65.0 79.71,85.74 down (24.7, 27.9) 靠上軌 28.4,26.8 0.2 (26.3, 12.96%) |
1.84% 536 7 0 ↗ 4.23,4.86,4.98,4.9,5.58 (31.91%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:3/5 13.89% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.17) 0 (0.17) 5 |
0 0.0 |
(↗15.38) 347 (15.27) 3799 |
-973 (連2買轉賣) 17.67 |
(↗ 0.48) 66 (0.46) 66 |
16 (連4買) 0.29 |
↗ 59.86,59.88 ↗ 17.19,17.46 |
19.43(-30.11%) | N/A | N/A | N/A |
5.4% 0 |
16.31 (4.4,13.77,23.15) |
1.25 (0.63,0.79,0.95) |
1.4 | G Y! | 44.22 35.79 新高 6.78億(8月) 短突破長 | -0.84 -11.28 4.99億(7月) | 20.07 22.73 5.63億(6月) |
1.15←1.16 (-0.86%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
14.52←13.6 (+6.76%) Q2←Q1 14.52←14.15 (+2.61%) Q2←Q2 |
0.03←0.87←0.09←0.11 Q2←Q2 0.42←0.67←1.23←2.62 2022←2019 |
0.33←0.37 (-10.81%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
14.7←15.99 Q2←Q1 14.7←12.94 Q2←Q2 |
9.18←11.01 Q2←Q1 9.18←9.05 Q2←Q2 |
11.84←11.68 Q2←Q1 連4升 11.84←1.93 Q2←Q2 |
2.37←2.19 Q2←Q1 連4升 2.37←0.37 Q2←Q2 |
2.07←1.93 Q2←Q1 連4升 2.07←0.31 Q2←Q2 |
0.9 | |
| 10 合機[上市][注] 中型股(19.27億) |
10 合機[上市][注] 中型股(19.27億) |
28.8 (-3.36%) 8047張 (-58.77%) ↗29.25 ↗28.0 ↗28.11 ↗26.77 (-5.88%) (-64.42%) |
2.49% 3.97% 5.3% 23.08% |
2.45% 7.58% 24.25% 51.98% |
62.94 72.8,71.33 32.05,23.8 0.18 |
72.03 83.2,80.81 1.48 0.42 |
56.68 49.57,68.59 (25.9, 30.3) 靠中軌 29.3,26.55 0.14 (28.1, 16.99%) |
3.93% 749 -180 0 ↗ 9.89,10.43,10.73,10.74,12.3 (24.37%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:1/5 1.99% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) -4824 (5.54) 3755 |
56 0.7 |
(↘ 0.21) -174 (0.3) -174 |
-140 (連2賣) 1.74 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.81(-13.85%) | N/A | N/A | N/A N/A |
2.08% 0 |
22.07 (9.63,16.18,22.73) |
1.27 (0.5,0.57,0.65) |
1.5 | G Y! | 72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.63 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 和康生[上市] 小型股(8.47億) |
11 和康生[上市] 小型股(8.47億) |
57.0 (-1.38%) 103張 (-36.85%) ↗57.0 →56.46 ↘56.35 ↘58.55 (-0.18%) (-52.74%) |
1.24% 1.6% -3.06% -11.21% |
1.15% -2.65% -4.62% 5.22% |
48.77 23.36,20.68 up 59.1,53.8 -0.8 |
56.37 55.88,56.45 75.0,34.2 0.06 -0.11 |
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌 57.6,56.0 0.28 (56.3, 8.7%) |
0.04% -3 -2 0 ↘ 13.61,13.62,13.62,13.58,13.57 (-0.29%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 26.22% 買,買,買,買,買,平 |
(→0.88) 0 (0.88) 0 |
0 0.0 |
(↗6.87) 10 (6.86) 256 |
-20 (連3買轉賣) 19.42 |
(→ 0.7) 8 (0.69) 8 |
8 7.77 |
↘ 58.38,58.33 ↘ 14.54,14.43 |
52.6(-7.72%) | N/A | 63.4(11.23%) | N/A N/A |
0.88% 0.5 |
25.46 (19.71,33.54,47.36) |
3.72 (1.87,2.44,3.0) |
7.5 | G Y! | 8.12 12.63 0.61億(8月) | 15.09 -13.31 0.54億(7月) | 0.03 11.11 新高 0.62億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.07 (-42.86%) Q2←Q2 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.54 (+11.04%) Q2←Q2 |
0.02←0.08←0.04←0.02 Q2←Q2 0.14←0.14←0.11←0.23 2022←2019 |
0.64←0.33 (+93.94%) Q2←Q1 0.64←0.31 (+106.45%) Q2←Q2 |
68.0←67.61 Q2←Q1 連6升 68.0←58.74 Q2←Q2 兩年新高 |
31.14←26.16 Q2←Q1 31.14←17.23 Q2←Q2 兩年新高 |
36.48←31.08 Q2←Q1 連6升 36.48←21.71 Q2←Q2 兩年新高 |
4.69←3.37 Q2←Q1 4.69←2.83 Q2←Q2 兩年新高 |
4.15←3.02 Q2←Q1 4.15←2.59 Q2←Q2 |
0.48 | |
| 12 訊聯[上櫃] 小型股(4.96億) |
12 訊聯[上櫃] 小型股(4.96億) |
67.4 (0.9%) 337張 (+13.94%) ↗66.9 ↗65.12 ↗64.56 ↗65.89 (1.35%) (-81.81%) |
0.45% 5.15% 6.81% 2.59% |
4.4% 2.29% 4.5% 26.05% |
59.92 45.39,33.81 75.7,59.4 -0.74 |
74.11 79.56,75.45 2.22 0.3 |
58.93 88.46,82.05 (61.1, 68.1) 靠上軌 68.3,66.4 0.5 (64.6, 11.46%) |
0.8% -6 1 0 ↘ 25.86,25.33,25.6,25.37,25.33 (-2.05%) |
買 ,買 ,買 買超:1/5 8.28% 賣超:1/5 4.44% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.77) 86 (6.6) 608 |
107 31.75 |
(↗ 0.62) 12 (0.6) 12 |
12 3.56 |
↘ 34.43,34.31 ↘ 21.34,20.83 |
50.63(-24.88%) | N/A | N/A | N/A N/A |
1.04% 0 |
39.65 (24.56,42.87,61.19) |
2.84 (1.07,1.5,1.92) |
3.05 | G Y! | 22.97 19.67 1.09億(8月) | 7.02 -12.3 0.91億(7月) | 33.23 2.51 1.04億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.78 (+14.1%) Q2←Q2 |
2.96←2.58 (+14.73%) Q2←Q1 2.96←2.42 (+22.31%) Q2←Q2 |
0.02←0.03←0.06←0.08 Q2←Q2 0.29←0.1←0.27←0.12 2022←2019 |
0.6←0.34 (+76.47%) Q2←Q1 連2升 0.6←0.13 (+361.54%) Q2←Q2 |
59.62←56.58 Q2←Q1 連2升 59.62←51.78 Q2←Q2 兩年新高 |
14.02←10.27 Q2←Q1 連2升 14.02←3.57 Q2←Q2 兩年新高 |
11.95←10.12 Q2←Q1 連2升 11.95←3.24 Q2←Q2 兩年新高 |
2.65←1.98 Q2←Q1 連2升 2.65←0.6 Q2←Q2 兩年新高 |
1.88←1.42 Q2←Q1 連2升 1.88←0.44 Q2←Q2 |
0.79 | |
| 13 美時[上市][權] 中型股(26.25億) |
13 美時[上市][權] 中型股(26.25億) |
234.0 (-1.68%) 1508張 (-14.99%) ↘236.6 ↘237.7 ↘241.92 ↘263.6 (-1.89%) (-57.36%) |
-0.64% -6.21% -6.4% -17.89% |
-3.27% -11.23% -16.97% -8.18% |
40.04 6.63,6.59 up 242.0,228.5 -8.09 |
55.22 45.26,50.41 349.5,157.5 -2.47 -0.45 |
36.93 22.45,33.74 (230.7, 253.2) 靠下軌 242.5,228.5 0.51 (241.9, 9.75%) |
3.18% 16 -13 0 ↗ 24.86,25.09,24.98,24.98,25.01 (0.6%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(↘0.5) -321 (0.62) 96 |
-2 (連2賣) 0.13 |
(↗71.26) 87 (71.01) 448 |
-98 (連3買轉賣) 6.5 |
(→ 0.73) -64 (0.75) -64 |
-38 (連2賣) 2.52 |
↗ 64.09,64.57 ↘ 17.18,16.93 |
325.01(38.89%) | N/A | N/A | N/A |
1.48% 0 |
13.24 (11.77,17.55,23.33) |
4.04 (1.71,2.71,3.7) |
3.29 | G Y! | 18.86 -48.21 11.85億(8月) 短跌破長 | 119.22 107.4 22.88億(7月) | 5.99 -16.52 11.03億(6月) |
2.25←1.94 (+15.98%) Q2←Q1 2.25←1.32 (+70.45%) Q2←Q2 |
44.42←45.24 (-1.81%) Q2←Q1 44.42←29.1 (+52.65%) Q2←Q2 |
1.01←0.68←2.43←1.94 Q2←Q2 5.77←5.73←4.14←3.33 2022←2019 |
5.2←5.18 (+0.39%) Q2←Q1 連2升 5.2←1.5 (+246.67%) Q2←Q2 |
58.66←59.85 Q2←Q1 58.66←47.39 Q2←Q2 |
36.33←36.78 Q2←Q1 36.33←16.84 Q2←Q2 |
28.5←26.39 Q2←Q1 連2升 28.5←11.26 Q2←Q2 |
8.58←8.54 Q2←Q1 連2升 8.58←2.86 Q2←Q2 |
4.41←4.31 Q2←Q1 連2升 4.41←1.67 Q2←Q2 |
1.15 | |
| 14 金穎生技[上櫃] 小型股(4.15億) |
14 金穎生技[上櫃] 小型股(4.15億) |
89.3 (-0.11%) 49張 (+11.46%) ↘89.72 ↘89.69 ↘90.64 ↘94.64 (-0.89%) (4.15%) |
-0.33% -1.0% -6.78% -12.88% |
-1.48% -5.64% -18.4% -0.71% |
41.64 8.49,9.42 look 100.0,87.1 -2.74 |
59.46 33.84,40.54 158.5,49.25 0.44 -0.37 |
39.2 31.25,36.28 (87.2, 94.1) 靠中軌 91.5,88.6 0.14 (90.6, 7.91%) |
0.0% 3 0 0 ↘ 8.75,8.68,8.68,8.68,8.72 (-0.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.0% 平,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.93) -20 (1.98) 2 |
-11 (連3賣) 22.45 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.17,55.16 ↘ 10.3,10.22 |
84.91(-4.92%) | N/A | N/A | N/A N/A |
1.68% 0 |
30.79 (17.63,25.2,32.76) |
4.38 (2.02,2.51,3.01) |
4.73 | G Y! | 22.47 -7.3 0.67億(8月) | 34.86 -2.53 0.72億(7月) | 43.06 -4.23 0.74億(6月) |
0.14←0.23 (-39.13%) Q2←Q1 0.14←0.17 (-17.65%) Q2←Q2 |
2.32←1.84 (+26.09%) Q2←Q1 2.32←1.54 (+50.65%) Q2←Q2 |
0.23←0.29←0.47←0.78 Q2←Q2 2.78←1.45←0.82←0.53 2022←2019 |
1.1←0.76 (+44.74%) Q2←Q1 連2升 1.1←0.68 (+61.76%) Q2←Q2 |
39.91←37.47 Q2←Q1 連2升 39.91←41.34 Q2←Q2 |
24.1←21.07 Q2←Q1 連2升 24.1←21.26 Q2←Q2 兩年新高 |
20.19←16.58 Q2←Q1 連2升 20.19←19.53 Q2←Q2 兩年新高 |
5.69←3.74 Q2←Q1 連2升 5.69←3.88 Q2←Q2 兩年新高 |
3.87←2.62 Q2←Q1 連2升 3.87←2.76 Q2←Q2 |
0.48 | |
| 15 潤隆[上市] 大型股(45.10億) |
15 潤隆[上市] 大型股(45.10億) |
93.1 (0.87%) 393張 (-4.67%) ↗92.36 ↗93.03 ↗93.29 ↗86.01 (1.31%) (-61.94%) |
0.11% 0.11% 0.98% 13.54% |
-0.2% 8.24% 15.24% 26.25% |
64.85 77.25,79.2 97.9,85.5 0.81 |
74.82 88.46,90.64 down 2.51 0.06 |
57.17 43.48,33.23 (90.3, 96.3) 靠中軌 96.5,90.1 -0.52 (93.3, 6.64%) |
0.06% -30 0 0 ↗ 5.45,5.5,5.5,5.5,5.48 (0.55%) |
買 ,買 ,買 買超:2/5 19.85% 賣超:1/5 6.87% 賣,買,賣,賣,買,買 (連2買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.65) 387 (4.56) 24 |
222 (連3買) 56.49 |
(→ 0.29) -3 (0.29) -3 |
-5 1.27 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
99.04(6.38%) | N/A | N/A | N/A N/A |
0.64% 0 |
17.92 (9.48,14.1,18.73) |
5.21 (2.36,3.34,4.33) |
2.27 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | |
| 16 新光鋼[上市][權] 大型股(32.11億) |
16 新光鋼[上市][權] 大型股(32.11億) |
46.4 (-0.64%) 871張 (-3.08%) ↘47.06 ↘48.25 ↘48.37 ↗47.43 (-0.75%) (-50.92%) |
-3.33% -6.92% -5.31% 6.18% |
-4.07% -2.17% -2.07% 4.41% |
48.66 37.14,47.46 48.7,45.0 -0.18 |
49.64 65.63,66.91 49.0,32.65 0.06 -0.3 |
37.74 5.49,5.62 look (46.2, 50.6) 靠下軌 47.3,45.0 -0.34 (48.4, 9.52%) |
2.31% 25 -3 0 ↗ 4.65,4.58,4.56,4.61,4.65 (0.0%) |
賣 ,賣 ,賣 買超:1/5 6.89% 賣超:2/5 19.86% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘0.89) -140 (0.94) -70 |
-140 16.07 |
(↘14.67) -810 (14.92) -1221 |
-375 (連6賣) 43.05 |
(→ 0.66) -28 (0.67) -28 |
-21 (連8賣) 2.41 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
54.66(17.8%) | N/A | N/A | N/A |
2.16% 0 |
16.62 (5.65,9.63,13.6) |
1.49 (1.34,1.61,1.89) |
0.94 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.52 | |
| 17 正新[上市][期][權] 大型股(324.14億) |
17 正新[上市][期][權] 大型股(324.14億) |
42.4 (-0.12%) 7510張 (+98.21%) ↘42.48 ↘42.78 ↗42.16 ↗39.67 (-0.24%) (-43.0%) |
-0.47% -3.42% 6.0% 7.48% |
0.57% 6.88% 7.75% 15.09% |
63.95 75.68,78.38 43.05,42.05 0.3 |
60.7 85.48,82.79 48.8,42.05 1.01 0.27 |
59.86 30.77,40.99 (39.9, 44.4) 靠中軌 42.8,42.05 -0.16 (42.2, 11.28%) |
2.03% 86 -9 0 ↘ 0.39,0.36,0.36,0.38,0.39 (0.0%) |
買 ,買 ,買 買超:1/5 6.66% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.19) -27 (0.19) 3 |
-31 0.41 |
(↗17.37) 2319 (17.29) 2926 |
2093 (連18買) 27.87 |
(↗ 0.16) 11 (0.16) 11 |
-77 (連2買轉賣) 1.03 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
49.1(15.8%) | N/A | N/A | N/A N/A |
3.3% 0 |
22.58 (12.38,19.21,26.03) |
1.69 (1.38,1.7,2.02) |
1.42 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.53 | |
| 18 鑫永銓[上市] 小型股(7.80億) |
18 鑫永銓[上市] 小型股(7.80億) |
109.5 (0.0%) 18張 (-66.08%) ↗108.6 ↗108.3 ↗106.25 ↗103.27 (1.39%) (-23.06%) |
1.39% 1.86% 7.35% 3.3% |
3.06% 6.03% 4.7% 8.17% |
60.1 70.0,60.71 112.5,107.0 0.47 |
52.54 67.63,55.51 118.5,99.0 0.21 0.35 |
77.67 92.86,90.63 (101.5, 111.0) 靠上軌 111.5,109.0 0.22 (106.3, 9.36%) |
0.0% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.98) -3 (0.98) 0 |
-1 (連2賣) 5.56 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
→ 63.37,63.37 ↘ 10.26,10.21 |
90.04(-17.77%) | N/A | N/A | N/A |
4.57% 0 |
19.11 (8.17,13.61,19.06) |
3.01 (2.38,2.66,2.93) |
5.4 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.32 | |
| 19 三陽工業[上市][權] 大型股(79.75億) |
19 三陽工業[上市][權] 大型股(79.75億) |
75.7 (-1.17%) 5792張 (-23.95%) ↘76.2 ↗75.55 ↗74.72 ↘76.08 (-2.57%) (-72.28%) |
-0.26% -0.13% -0.79% -8.9% |
1.31% -0.5% 1.73% 35.71% |
57.31 25.48,22.77 up 84.0,70.4 -1.93 |
70.51 64.32,64.65 99.3,70.4 3.5 0.01 |
51.67 58.67,71.56 (71.2, 78.2) 靠中軌 76.1,74.0 0.37 (74.7, 9.83%) |
1.31% 243 -62 0 ↗ 9.47,9.65,9.73,9.46,9.59 (1.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.41% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.16) -12 (0.16) 9 |
-14 0.24 |
(→9.52) -4577 (10.0) 4247 |
-1878 (連2賣) 32.42 |
(→ 0.76) -327 (0.8) -327 |
-55 (連2賣) 0.95 |
↗ 76.41,76.54 ↘ 11.07,10.98 |
53.4(-29.46%) | N/A | N/A | N/A |
2.38% 0 |
11.93 (6.87,10.83,14.78) |
3.01 (1.22,1.44,1.66) |
0.99 | G Y! | 15.77 -8.73 53.75億(8月) | 21.36 3.54 58.9億(7月) | 26.78 -5.44 56.88億(6月) |
5.44←4.74 (+14.77%) Q2←Q1 5.44←7.25 (-24.97%) Q2←Q2 |
173.88←153.34 (+13.4%) Q2←Q1 173.88←124.39 (+39.79%) Q2←Q2 |
5.64←3.34←6.16←6.73 Q2←Q2 22.78←12.6←19.86←24.87 2022←2019 |
1.25←1.53 (-18.3%) Q2←Q1 1.25←0.66 (+89.39%) Q2←Q2 |
21.55←20.67 Q2←Q1 連2升 21.55←20.12 Q2←Q2 兩年新高 |
10.83←10.59 Q2←Q1 連2升 10.83←7.29 Q2←Q2 兩年新高 |
13.92←9.42 Q2←Q1 連2升 13.92←6.23 Q2←Q2 兩年新高 |
10.86←6.87 Q2←Q1 連2升 10.86←4.26 Q2←Q2 兩年新高 |
4.2←2.65 Q2←Q1 連2升 4.2←1.63 Q2←Q2 |
0.79 | |
| 20 為升[上市][CB][期][權] 中型股(13.41億) |
20 為升[上市][CB][期][權] 中型股(13.41億) |
140.5 (-1.06%) 206張 (+38.53%) ↘140.2 ↘141.15 ↘142.78 ↘148.43 (0.72%) (-60.11%) |
0.36% -2.43% -8.17% -13.54% |
-1.6% -5.34% -12.04% -9.91% |
38.06 7.69,5.74 up 154.0,136.0 -1.8 |
43.37 19.53,26.55 look 192.0,122.0 0.82 -0.33 |
41.93 29.41,31.37 (137.0, 148.5) 靠中軌 146.5,140.0 -0.0 (142.8, 8.39%) |
0.06% -16 0 0 ↘ 25.47,25.42,25.46,25.44,25.39 (-0.31%) |
賣 ,賣 ,賣 買超:1/5 4.37% 賣超:1/5 48.54% 賣,賣,賣,賣,買,賣 |
(↘0.13) -100 (0.2) -107 |
-100 48.54 |
(↗7.16) 17 (7.14) -57 |
-9 (連2買轉賣) 4.37 |
(→ 0.33) 12 (0.33) 12 |
1 (連3買) 0.49 |
↘ 64.46,64.21 ↗ 15.41,15.54 |
174.43(24.15%) | 174.84(24.44%) | N/A | 147.21(4.78%) |
1.64% 0.5 |
29.04 (21.16,33.96,46.76) |
4.68 (5.26,7.55,9.85) |
4.24 | G Y! | 8.8 -9.94 3.36億(8月) | 26.67 16.43 3.73億(7月) | 10.93 -10.51 3.21億(6月) |
0.42←0.34 (+23.53%) Q2←Q1 0.42←1.77 (-76.27%) Q2←Q2 |
10.29←12.42 (-17.15%) Q2←Q1 10.29←8.42 (+22.21%) Q2←Q2 |
1.98←1.08←2.58←0.41 Q2←Q2 3.69←5.83←2.41←1.62 2022←2019 |
0.96←1.37 (-29.93%) Q2←Q1 連2降 0.96←0.53 (+81.13%) Q2←Q2 |
47.31←41.41 Q2←Q1 47.31←40.04 Q2←Q2 |
14.27←16.86 Q2←Q1 連2降 14.27←6.3 Q2←Q2 |
11.18←10.78 Q2←Q1 11.18←8.39 Q2←Q2 |
2.19←2.54 Q2←Q1 連2降 2.19←1.45 Q2←Q2 |
1.27←1.47 Q2←Q1 連2降 1.27←0.82 Q2←Q2 |
0.88 | |
| 21 友訊[上市][期][權] 大型股(59.98億) |
21 友訊[上市][期][權] 大型股(59.98億) |
20.25 (-1.94%) 3605張 (-3.21%) ↘20.23 ↘20.28 ↘21.18 ↘21.76 (0.75%) (-43.32%) |
0.75% -4.03% -15.8% -10.0% |
-4.39% -6.94% -2.55% 10.9% |
49.18 15.82,13.71 up 21.2,19.7 -0.39 |
54.29 48.85,60.82 22.25,18.25 0.51 -0.88 |
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌 20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大 |
3.93% 77 5 0 ↗ 11.39,11.21,11.27,11.38,11.43 (0.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.71% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.89) -733 (13.8) -1810 |
-1055 29.26 |
(→ 0.87) 34 (0.86) 34 |
-63 1.75 |
↘ 46.73,46.43 ↗ 18.07,18.17 |
22.78(12.49%) | 12.93(-36.15%) | N/A | 4.99(-75.36%) |
1.09% 0 |
15.18 (11.27,25.9,40.53) |
1.35 (0.71,0.93,1.15) |
0.73 | G Y! | -17.21 -8.77 11.99億(8月) | -6.41 -4.83 13.14億(7月) | -6.33 0.63 13.81億(6月) |
1.17←1.12 (+4.46%) Q2←Q1 1.17←2.1 (-44.29%) Q2←Q2 |
41.51←42.56 (-2.47%) Q2←Q1 41.51←41.57 (-0.14%) Q2←Q2 |
0.2←0.02←0.21←0.09 Q2←Q2 0.57←0.42←0.78←0.72 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 連2降 -0.06←0.16 (-137.5%) Q2←Q2 |
25.25←25.26 Q2←Q1 連2降 25.25←29.52 Q2←Q2 |
1.08←3.67 Q2←Q1 連2降 1.08←5.46 Q2←Q2 |
9.95←4.11 Q2←Q1 9.95←0.95 Q2←Q2 |
3.89←1.82 Q2←Q1 3.89←0.44 Q2←Q2 |
2.5←1.16 Q2←Q1 2.5←0.29 Q2←Q2 |
0.58 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 敬鵬[上市][期] 大型股(39.75億) |
22 敬鵬[上市][期] 大型股(39.75億) |
41.25 (-2.94%) 11356張 (-53.8%) ↗40.44 ↗39.8 ↗39.3 ↗36.56 (5.1%) (-18.22%) |
3.25% 5.91% 6.45% 22.77% |
4.96% 12.83% 20.72% 29.07% |
76.72 86.28,83.01 44.4,40.45 0.53 |
65.31 90.77,91.07 down 44.4,40.45 1.25 0.39 |
61.62 68.04,73.96 (37.2, 41.4) 靠上軌 41.9,41.0 0.12 (39.3, 11.29%) |
3.38% 1279 106 0 ↗ 9.46,9.12,9.44,8.72,10.01 (5.81%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.24% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗26.55) 995 (26.29) 4667 |
-1754 (連2買轉賣) 15.45 |
(↗ 0.55) 236 (0.49) 236 |
104 (連2買) 0.92 |
↗ 51.58,51.76 ↘ 19.38,19.34 |
51.3(24.36%) | 30.27(-26.62%) | N/A | 10.94(-73.48%) |
2.06% 0 |
29.11 (7.43,13.98,20.53) |
1.09 (0.73,1.04,1.34) |
1.0 | G Y! | 0.77 5.38 14.86億(8月) | 4.01 13.92 14.1億(7月) | -18.23 -14.0 12.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.14←39.7 (+1.11%) Q2←Q1 40.14←43.47 (-7.66%) Q2←Q2 |
0.47←0.45←1.02←0.94 Q2←Q2 4.4←6.6←6.93←9.37 2022←2019 |
0.15←0.02 (+650.0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
10.8←8.81 Q2←Q1 10.8←7.95 Q2←Q2 |
3.4←1.15 Q2←Q1 3.4←0.82 Q2←Q2 |
4.05←1.06 Q2←Q1 4.05←2.76 Q2←Q2 |
1.03←0.26 Q2←Q1 1.03←0.77 Q2←Q2 |
0.79←0.24 Q2←Q1 0.79←0.55 Q2←Q2 |
0.77 | |
| 23 藍天[上市] 大型股(63.23億) |
23 藍天[上市] 大型股(63.23億) |
31.5 (-1.1%) 679張 (+86.89%) ↘31.49 →31.4 ↗31.66 ↘32.57 (-0.32%) (-15.23%) |
0.64% 0.32% 0.32% -5.69% |
-0.51% -3.29% -2.84% -0.72% |
45.18 6.1,4.88 up 32.5,31.0 -0.25 |
49.7 17.2,18.29 look 35.7,30.35 -0.02 0.01 |
46.33 34.48,41.7 (30.9, 32.4) 靠中軌 31.55,31.0 0.05 (31.7, 4.85%) 帶寬窄 |
0.0% 9 0 0 ↘ 1.59,1.59,1.58,1.58,1.59 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 49.41% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→5.76) -260 (5.8) 343 |
-263 (連2買轉賣) 38.73 |
(→ 0.23) -7 (0.23) -7 |
-1 (連2賣) 0.15 |
↘ 80.08,80.06 → 6.56,6.55 |
41.32(31.17%) | N/A | N/A | N/A N/A |
4.76% 0 |
23.25 (9.45,17.56,25.67) |
0.46 (0.41,0.46,0.51) |
0.9 | G Y! | 10.27 42.39 21.23億(8月) | -13.06 -1.41 14.91億(7月) | -24.54 -30.76 15.12億(6月) |
0.46←0.55 (-16.36%) Q2←Q1 0.46←0.49 (-6.12%) Q2←Q2 |
58.93←55.04 (+7.07%) Q2←Q1 58.93←48.11 (+22.49%) Q2←Q2 |
0.99←0.86←-0.29←0.34 Q2←Q2 0.88←1.58←3.79←6.2 2022←2019 |
0.61←0.35 (+74.29%) Q2←Q1 0.61←0.95 (-35.79%) Q2←Q2 |
20.44←19.98 Q2←Q1 20.44←25.8 Q2←Q2 |
8.21←7.14 Q2←Q1 連3升 8.21←11.7 Q2←Q2 |
4.13←6.56 Q2←Q1 4.13←0.65 Q2←Q2 |
0.59←0.87 Q2←Q1 0.59←0.07 Q2←Q2 |
0.43←0.56 Q2←Q1 0.43←0.18 Q2←Q2 |
0.39 | |
| 24 廣達[上市][期][熱] 大型股(386.26億) |
24 廣達[上市][期][熱] 大型股(386.26億) |
248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.34% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.6 84.48,83.86 19.19 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
15.06% 1841 532 14 ↗ 6.01,5.83,5.87,6.1,6.29 (4.66%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.66(-0.74%) | 218.35(-12.13%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
28.15 (7.72,11.7,15.69) |
5.94 (1.65,1.95,2.25) |
0.86 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 25 精元[上市][權] 中型股(19.53億) |
25 精元[上市][權] 中型股(19.53億) |
47.35 (-0.94%) 809張 (+20.53%) ↘47.37 ↘48.23 ↗48.51 ↗44.96 (0.21%) (-58.09%) |
0.53% -6.79% 2.93% 5.34% |
-2.39% 5.32% 7.56% 13.47% |
58.21 58.13,59.62 50.5,45.85 0.37 |
57.13 72.09,74.07 47.5,34.05 0.87 0.32 |
49.66 11.21,13.71 look (45.0, 52.0) 靠中軌 47.45,46.7 -0.43 (48.5, 15.56%) |
1.17% -2 2 0 ↗ 8.54,8.77,8.87,9.07,9.07 (6.21%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 27.57% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘15.46) -335 (15.63) -392 |
-288 (連3賣) 35.6 |
(↗ 0.35) 22 (0.34) 22 |
15 (連3買) 1.85 |
↘ 65.96,65.34 → 14.5,14.5 |
36.15(-23.65%) | 35.7(-24.6%) | N/A | N/A N/A |
7.39% 0 |
6.18 (2.38,4.35,6.33) |
1.08 (0.49,0.78,1.07) |
0.41 | G Y! | -19.5 7.62 20.6億(8月) | -25.03 1.09 19.14億(7月) | -11.64 -10.09 18.93億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.09 (+22.22%) Q2←Q2 |
58.64←43.25 (+35.58%) Q2←Q1 58.64←50.05 (+17.16%) Q2←Q2 |
1.56←1.22←3.07←2.64 Q2←Q2 11.46←17.61←21.99←24.97 2022←2019 |
1.26←0.71 (+77.46%) Q2←Q1 1.26←0.16 (+687.5%) Q2←Q2 |
14.26←12.85 Q2←Q1 14.26←11.34 Q2←Q2 |
7.09←3.89 Q2←Q1 7.09←3.97 Q2←Q2 |
8.7←0.32 Q2←Q1 8.7←5.28 Q2←Q2 |
5.14←0.14 Q2←Q1 5.14←2.79 Q2←Q2 |
2.73←0.27 Q2←Q1 2.73←1.26 Q2←Q2 |
0.62 | |
| 26 漢唐[上市][期][權] 中型股(19.06億) |
26 漢唐[上市][期][權] 中型股(19.06億) |
228.0 (-1.51%) 707張 (+27.22%) ↘229.0 ↘229.75 ↗229.7 ↗222.68 (0.22%) (-57.19%) |
0.0% -2.77% 2.24% 1.33% |
-0.74% 2.39% 2.74% 10.84% |
56.7 64.79,65.73 239.0,227.5 -0.21 |
61.59 87.32,84.39 241.0,205.0 3.78 0.16 |
50.5 35.9,49.87 (222.5, 236.9) 靠中軌 232.5,227.5 -0.49 (229.7, 6.47%) |
1.54% -2 0 0 ↘ 2.41,2.35,2.35,2.32,2.31 (-4.15%) |
賣 ,賣 ,賣 買超:1/5 19.07% 賣超:2/5 21.19% 買,賣,買,賣,買,賣 |
(↗8.8) 334 (8.63) 825 |
154 (連49買) 21.78 |
(↘31.01) -209 (31.1) -881 |
-240 33.95 |
(→ 5.31) -12 (5.32) -12 |
-15 2.12 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
180.57(-20.8%) | N/A | N/A | N/A |
6.58% 0 |
8.76 (4.43,6.94,9.45) |
4.31 (2.68,3.54,4.39) |
0.68 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.7 | |
| 27 建準[上市][CB][權][熱] 中型股(25.09億) |
27 建準[上市][CB][權][熱] 中型股(25.09億) |
119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
73.37 69.53,73.45 156.5,68.5 8.76 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.94% 1015 49 8 ↗ 23.27,24.07,24.68,25.14,26.66 (14.57%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
133.7(11.88%) | 100.04(-16.28%) | N/A | N/A N/A |
2.18% 0 |
22.76 (7.02,12.48,17.95) |
5.59 (1.86,2.65,3.44) |
2.23 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
| 28 偉詮電[上市][CB][權] 中型股(17.80億) |
28 偉詮電[上市][CB][權] 中型股(17.80億) |
71.0 (2.9%) 7215張 (+197.51%) ↗68.44 ↘69.12 ↘71.78 ↗64.62 (5.19%) (11.48%) |
5.97% -1.66% -8.39% 22.2% |
-1.09% 9.87% 22.25% 36.2% |
63.17 64.16,58.6 79.4,70.4 0.92 |
59.1 76.69,79.65 92.1,46.05 1.73 -0.53 |
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌 71.6,69.7 -0.77 (71.8, 18.24%) |
22.69% -149 22 1 ↘ 23.21,22.77,22.89,22.58,22.25 (-4.14%) |
買 ,買 ,賣 買超:2/5 9.35% 賣超:2/5 4.05% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.37) -107 (10.43) -147 |
175 (連3賣轉買) 2.43 |
(↗ 2.57) 493 (2.3) 493 |
469 (連4買) 6.5 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
89.21(25.65%) | N/A | N/A | N/A |
1.69% 0 |
132.69 (10.17,18.2,26.24) |
3.9 (1.84,2.07,2.3) |
4.55 | G Y! | 50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.24 | |
| 29 凌群[上市] 中型股(10.00億) |
29 凌群[上市] 中型股(10.00億) |
50.3 (-1.95%) 331張 (-24.38%) →50.29 ↘50.39 ↘51.23 ↘55.72 (0.2%) (-32.7%) |
0.8% -1.18% -4.01% -24.59% |
-1.82% -9.73% -19.83% 2.97% |
41.12 6.06,5.63 up 63.6,48.9 -2.2 |
58.96 44.89,45.65 84.0,32.35 0.53 -0.19 |
41.27 28.0,34.0 (49.1, 53.3) 靠中軌 51.2,49.3 0.19 (51.2, 8.55%) |
1.29% -36 4 0 ↘ 22.09,21.98,21.85,21.9,21.76 (-1.49%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 31.12% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 52 (5.99) 263 |
-166 (連7買轉賣) 50.15 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 45.77,46.18 ↘ 30.0,29.91 |
46.7(-7.16%) | N/A | 62.4(24.06%) | N/A |
4.37% 0 |
18.52 (7.69,11.75,15.81) |
2.61 (0.73,0.9,1.07) |
0.83 | G Y! | 7.33 10.7 4.8億(8月) | 2.89 -14.22 4.33億(7月) | 2.46 9.8 5.05億(6月) |
2.53←2.03 (+24.63%) Q2←Q1 2.53←2.33 (+8.58%) Q2←Q2 |
14.32←12.47 (+14.84%) Q2←Q1 14.32←12.78 (+12.05%) Q2←Q2 |
0.19←0.09←0.18←0.19 Q2←Q2 0.48←0.4←0.43←0.32 2022←2019 |
0.38←0.8 (-52.5%) Q2←Q1 連2降 0.38←0.17 (+123.53%) Q2←Q2 |
27.13←26.76 Q2←Q1 連2升 27.13←26.05 Q2←Q2 兩年新高 |
3.17←8.24 Q2←Q1 3.17←1.75 Q2←Q2 |
2.56←6.74 Q2←Q1 2.56←2.05 Q2←Q2 |
1.78←4.0 Q2←Q1 連2降 1.78←1.33 Q2←Q2 |
0.94←2.02 Q2←Q1 連2降 0.94←0.71 Q2←Q2 |
0.97 | |
| 30 可成[上市][期][權] 大型股(68.04億) |
30 可成[上市][期][權] 大型股(68.04億) |
183.5 (0.0%) 958張 (-6.09%) ↗182.9 →182.15 ↗181.78 ↗176.59 (0.55%) (-69.39%) |
0.0% 0.0% 1.94% 7.0% |
0.95% 3.91% 1.53% 2.02% |
55.27 94.74,71.83 191.5,182.0 0.86 |
51.61 67.14,65.21 195.0,165.5 2.23 0.08 |
58.44 83.33,77.78 (178.7, 184.8) 靠上軌 184.0,178.5 -0.06 (181.8, 3.41%) 帶寬窄 |
1.69% 4 1 0 ↘ 0.79,0.77,0.77,0.76,0.77 (-2.53%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 27.63% 買,買,賣,買,買,買 (連3買) |
(↗11.58) 309 (11.54) 597 |
108 (連7買) 11.27 |
(↘39.83) -377 (39.89) -581 |
-419 (連2買轉賣) 43.74 |
(↗ 0.51) 162 (0.49) 162 |
161 (連3買) 16.81 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.71(-35.85%) | N/A | N/A | N/A |
5.45% 0 |
11.67 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.38 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.47 | |
| 31 連宇[上市][CB] 小型股(7.79億) |
31 連宇[上市][CB] 小型股(7.79億) |
44.45 (-2.2%) 575張 (+0.18%) ↘44.64 ↘45.09 ↘46.75 ↘53.21 (-0.67%) (-55.83%) |
-0.45% -3.47% -15.17% -35.01% |
-4.92% -16.46% -26.67% -6.7% |
36.65 2.63,3.28 look 61.2,43.65 -2.69 |
55.31 41.71,44.68 79.8,32.5 -0.06 -0.56 |
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌 45.85,43.85 0.15 (46.8, 23.15%) 帶寬大 |
17.73% -67 -79 0 ↘ 34.95,35.5,35.63,35.31,34.96 (0.03%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 19.44% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.41) -79 (2.51) 210 |
-166 (連2買轉賣) 28.87 |
(↗ 2.58) 12 (2.57) 12 |
11 (連3買) 1.91 |
↘ 36.73,36.18 ↘ 34.47,34.4 |
59.12(33.0%) | N/A | N/A | N/A |
3.37% 0 |
11.54 (6.06,19.93,33.8) |
2.9 (0.92,1.05,1.19) |
2.11 | G Y! | -26.52 14.1 0.84億(8月) | -13.43 -47.35 0.74億(7月) | 42.75 -12.64 1.4億(6月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.15 (+53.33%) Q2←Q2 |
4.64←4.95 (-6.26%) Q2←Q1 4.64←3.67 (+26.43%) Q2←Q2 |
0.23←0.02←0.04←0.01 Q2←Q2 0.14←0.03←0.14←0.13 2022←2019 |
0.96←1.17 (-17.95%) Q2←Q1 連2降 0.96←0.36 (+166.67%) Q2←Q2 |
44.68←43.01 Q2←Q1 44.68←39.81 Q2←Q2 |
22.7←23.57 Q2←Q1 連2降 22.7←17.37 Q2←Q2 |
20.84←17.57 Q2←Q1 連2升 20.84←10.35 Q2←Q2 |
7.86←7.28 Q2←Q1 連4升 7.86←4.06 Q2←Q2 兩年新高 |
5.68←5.54 Q2←Q1 連4升 5.68←3.07 Q2←Q2 |
1.37 | |
| 32 普安[上市] 中型股(27.36億) |
32 普安[上市] 中型股(27.36億) |
19.55 (-1.26%) 746張 (+63.01%) ↗19.47 ↘19.49 ↘19.88 ↘21.53 (0.26%) (-35.26%) |
1.82% -1.01% -5.78% -15.37% |
-1.66% -9.2% -15.44% -8.3% |
40.87 6.62,6.84 look 22.15,19.3 -0.53 |
51.11 35.93,42.15 21.7,13.55 -0.15 -0.31 |
42.41 34.48,37.07 (19.0, 20.8) 靠中軌 19.65,19.1 0.05 (19.9, 9.47%) |
0.23% 23 -1 0 ↘ 10.68,10.65,10.64,10.58,10.61 (-0.66%) |
賣 ,賣 ,賣 買超:1/5 2.28% 賣超:0/5 0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗18.11) -58 (18.11) 106 |
-71 (連3買轉賣) 9.52 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 57.89,57.74 ↘ 15.39,15.36 |
16.64(-14.88%) | N/A | N/A | N/A N/A |
3.07% 0 |
22.5 (11.91,21.38,30.86) |
1.33 (0.86,0.94,1.01) |
3.64 | G Y! | -5.71 37.12 1.26億(8月) | -28.54 -20.52 0.92億(7月) | -3.62 26.38 1.16億(6月) |
0.17←0.24 (-29.17%) Q2←Q1 0.17←0.19 (-10.53%) Q2←Q2 |
3.01←3.64 (-17.31%) Q2←Q1 3.01←3.37 (-10.68%) Q2←Q2 |
0.02←0.05←0.06←0 Q2←Q2 0.16←0.05←0.04←0.18 2022←2019 |
0.07←0.2 (-65.0%) Q2←Q1 連2降 0.07←0.14 (-50.0%) Q2←Q2 |
47.94←51.58 Q2←Q1 連2降 47.94←46.99 Q2←Q2 |
8.03←19.03 Q2←Q1 連2降 8.03←11.37 Q2←Q2 |
6.27←19.18 Q2←Q1 6.27←3.48 Q2←Q2 |
0.46←1.67 Q2←Q1 連3降 0.46←0.29 Q2←Q2 |
0.4←1.19 Q2←Q1 連3降 0.4←0.26 Q2←Q2 |
0.97 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 卓越[上市] 小型股(1.91億) |
33 卓越[上市] 小型股(1.91億) |
54.2 (0.56%) 11張 (-69.49%) ↗54.0 ↘54.11 ↗54.02 ↗52.69 短糾結 (0.18%) (-4.31%) |
0.74% -1.63% 4.03% 2.46% |
0.33% 2.87% 3.51% 7.52% |
58.65 42.86,40.08 58.9,50.6 0.08 |
54.7 67.24,69.8 54.6,50.6 1.34 0.2 |
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌 54.9,53.7 -0.11 (54.0, 8.29%) |
0.0% 0 0 0 ↘ 4.69,4.67,4.65,4.65,4.65 (-0.85%) |
平 ,賣 ,賣 買超:1/5 9.09% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.92) 0 (22.92) -6 |
1 (連3賣轉買) 9.09 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
51.06(-5.79%) | N/A | N/A | N/A N/A |
6.09% 0 |
11.67 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.39 | G Y! | 5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.07 | |
| 34 中工[上市][期][權] 大型股(153.09億) |
34 中工[上市][期][權] 大型股(153.09億) |
10.65 (-0.47%) 5294張 (-40.64%) ↗10.71 ↗10.48 ↗10.33 →10.29 (-1.84%) (-75.96%) |
0.0% 3.9% 3.4% -4.48% |
3.1% 3.5% 1.04% 12.34% |
57.26 50.55,45.05 11.55,10.6 -0.05 |
58.66 71.46,68.42 11.8,10.6 0.15 0.19 |
63.19 64.71,75.27 (9.8, 10.8) 靠上軌 10.7,10.45 0.06 (10.3, 10.2%) |
0.58% -480 -42 1 ↗ 8.54,8.92,9.59,9.42,9.29 (8.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 13.56% 買,買,買,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.79) 1173 (16.72) 12176 |
148 (連6買) 2.8 |
(↗ 0.78) 860 (0.73) 860 |
1 (連2買) 0.02 |
↗ 53.19,53.75 ↘ 13.41,13.23 |
13.08(22.82%) | N/A | N/A | N/A N/A |
4.98% 0 |
26.75 (9.56,21.75,33.95) |
0.74 (0.54,0.61,0.68) |
0.9 | G Y! | 24.06 8.71 17.34億(8月) | 30.8 -2.29 15.95億(7月) | 62.79 -12.21 16.32億(6月) |
26.96←26.37 (+2.24%) Q2←Q1 26.96←47.02 (-42.66%) Q2←Q2 |
48.47←39.8 (+21.78%) Q2←Q1 48.47←28.31 (+71.21%) Q2←Q2 |
0.76←0.08←0.18←0.11 Q2←Q2 0.44←0.63←0.58←0.31 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←-0.02 (-800.0%) Q2←Q2 |
8.83←6.92 Q2←Q1 8.83←7.81 Q2←Q2 |
5.61←3.84 Q2←Q1 5.61←2.34 Q2←Q2 |
3.45←2.58 Q2←Q1 3.45←1.78 Q2←Q2 |
0.74←0.45 Q2←Q1 0.74←0.22 Q2←Q2 |
0.44←0.31 Q2←Q1 0.44←0.17 Q2←Q2 |
0.35 | |
| 35 愛山林[上市] 大型股(39.16億) |
35 愛山林[上市] 大型股(39.16億) |
80.9 (0.12%) 167張 (-69.85%) ↗81.66 ↘83.26 ↘85.95 ↘89.54 (-3.23%) (-74.15%) |
-0.74% -5.93% -15.11% -5.82% |
-5.88% -9.65% -3.98% -0.06% |
44.33 34.48,40.8 81.5,76.7 -0.83 |
49.24 14.96,21.18 look 94.0,71.6 -1.91 -0.99 |
41.16 51.28,44.89 (72.2, 99.7) 靠中軌 81.8,79.8 -0.36 (85.9, 38.09%) 帶寬大 |
9.83% 56 -3 0 ↗ 1.24,1.24,1.24,1.23,1.3 (4.84%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 37.73% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -389 (1.26) -228 |
-52 (連2賣) 31.14 |
(→ 0.0) -9 (0.0) -9 |
-1 (連5賣) 0.6 |
↗ 94.57,94.63 ↗ 1.78,1.84 |
90.66(12.06%) | N/A | N/A | N/A N/A |
1.85% 3.5 |
30.15 (10.83,24.54,38.26) |
2.97 (0.76,1.14,1.51) |
4.74 | G Y! | 76.39 34.94 8.14億(8月) | 55.47 -20.48 6.03億(7月) | 174.62 46.49 7.59億(6月) |
34.61←32.42 (+6.76%) Q2←Q1 34.61←20.88 (+65.76%) Q2←Q2 |
19.96←14.99 (+33.16%) Q2←Q1 19.96←10.04 (+98.8%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.04←0.1←0.33←0.01 2022←2019 |
1.3←0.75 (+73.33%) Q2←Q1 1.3←0.25 (+420.0%) Q2←Q2 |
40.33←34.0 Q2←Q1 40.33←25.52 Q2←Q2 |
27.11←17.45 Q2←Q1 27.11←8.49 Q2←Q2 |
15.24←9.25 Q2←Q1 15.24←4.92 Q2←Q2 |
3.83←1.96 Q2←Q1 3.83←0.85 Q2←Q2 |
1.3←0.75 Q2←Q1 1.3←0.42 Q2←Q2 |
0.43 | |
| 36 興富發[上市][期][權] 大型股(171.47億) |
36 興富發[上市][期][權] 大型股(171.47億) |
39.25 (-0.13%) 2500張 (-48.27%) ↘39.51 ↘41.64 ↘42.62 ↘42.61 (-0.51%) (-77.61%) |
-1.88% -11.4% -9.67% -8.29% |
-7.91% -7.89% -7.65% -6.73% |
31.81 1.92,24.17 look 40.0,38.7 -0.32 |
41.53 13.3,25.38 look 42.75,37.8 -0.23 -0.51 |
22.09 1.92,2.6 look (39.0, 46.3) 靠下軌 39.7,38.7 -0.56 (42.6, 18.72%) |
0.83% -3 0 0 ↘ 1.24,0.9,0.81,0.82,0.82 (-33.87%) |
賣 ,賣 ,賣 買超:2/5 7.04% 賣超:4/5 45.99% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→4.12) -30 (4.12) -9 |
-30 1.2 |
(↘10.16) -4801 (10.39) -6769 |
-1383 (連4賣) 55.32 |
(↗ 0.04) 600 (0.01) 600 |
517 (連3買) 20.68 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.69(39.34%) | 23.66(-39.72%) | N/A | N/A N/A |
1.27% 1.0 |
15.23 (7.85,12.32,16.79) |
1.44 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | |
| 37 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
37 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.9 (-1.87%) 63111張 (+42.95%) ↘29.57 ↘29.73 ↘30.33 ↘33.81 (-2.86%) (-34.33%) |
-2.86% -4.46% -9.12% -27.2% |
-4.71% -14.52% -12.95% -4.21% |
36.86 0.37,3.13 look 30.35,28.7 -1.07 |
50.98 31.3,37.15 37.6,25.1 -0.5 -0.52 |
25.92 2.33,17.18 look (28.9, 31.8) 在下軌 29.1,27.95 0.06 (30.3, 10.03%) |
1.71% 1152 -160 100 ↗ 9.58,9.49,9.58,9.61,9.7 (1.25%) |
賣 ,賣 ,賣 買超:2/5 4.29% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) -1032 (0.14) 152 |
0 0.0 |
(↘31.52) -11426 (31.72) -37353 |
-5808 (連21賣) 9.2 |
(↘ 1.18) -3589 (1.25) -3589 |
-3092 (連3賣) 4.9 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
34.35(18.86%) | 20.67(-28.48%) | N/A | 34.77(20.31%) |
2.77% 0 |
12.75 (9.35,15.2,21.05) |
1.67 (1.01,1.06,1.12) |
0.88 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.7 | |
| 38 台灣高鐵[上市][期] 大型股(562.83億) |
38 台灣高鐵[上市][期] 大型股(562.83億) |
30.05 (-0.83%) 2748張 (-8.54%) →30.06 ↘30.07 ↗30.04 ↘29.98 短糾結 (0.33%) (-3.09%) |
-0.17% -0.5% 1.01% -3.69% |
0.03% 0.23% -2.91% 0.5% |
47.33 30.43,28.85 up 30.55,29.0 -0.12 |
50.19 45.19,43.21 33.75,29.0 0.23 0.04 |
50.38 17.86,28.11 look (29.4, 30.7) 靠中軌 30.45,29.85 -0.01 (30.0, 4.42%) 帶寬窄 |
0.29% 38 1 0 ↗ 0.66,0.67,0.66,0.67,0.68 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 37.72% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.32) 182 (0.32) 265 |
28 (連19買) 1.02 |
(→10.57) -2217 (10.61) -903 |
-1468 (連6賣) 53.42 |
(→ 0.26) -335 (0.27) -335 |
68 2.47 |
↘ 86.5,86.48 → 4.49,4.49 |
27.52(-8.42%) | N/A | N/A | N/A N/A |
2.23% 0 |
25.46 (16.93,27.71,38.48) |
2.54 (2.12,2.37,2.62) |
3.56 | G Y! | 24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | |
| 39 晶華[上市][權] 中型股(12.74億) |
39 晶華[上市][權] 中型股(12.74億) |
213.5 (-0.23%) 166張 (+3.23%) ↗212.8 ↘212.7 ↘215.95 ↘232.76 (-0.23%) (-46.56%) |
0.95% -0.23% -4.04% -17.41% |
-1.13% -8.27% -17.51% -14.45% |
32.72 9.17,6.73 up 232.5,208.0 -5.4 |
50.04 26.04,30.9 338.5,204.0 -5.5 -0.23 |
38.4 44.0,44.0 (208.5, 223.4) 靠中軌 215.0,208.0 0.78 (216.0, 7.15%) |
2.5% 2 -3 0 ↘ 6.57,6.56,6.57,6.53,6.54 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 2.99% 賣超:2/5 26.34% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.55) 51 (0.51) 60 |
21 (連3買) 12.65 |
(↘15.57) -107 (15.66) -33 |
-31 (連2賣) 18.67 |
(→ 0.63) 3 (0.63) 3 |
0 0.0 |
↘ 62.42,62.15 → 18.56,18.55 |
235.03(10.08%) | 188.73(-11.6%) | N/A | 250.21(17.19%) |
4.22% 0 |
21.49 (10.76,16.56,22.36) |
6.99 (4.31,5.46,6.61) |
4.14 | G Y! | 5.4 2.16 5.54億(8月) | 15.55 2.29 5.42億(7月) | 57.72 -1.19 5.3億(6月) |
5.39←5.83 (-7.55%) Q2←Q1 5.39←6.01 (-10.32%) Q2←Q2 |
15.99←17.39 (-8.05%) Q2←Q1 15.99←10.42 (+53.45%) Q2←Q2 |
0.79←0.4←0.78←0.32 Q2←Q2 1.8←1.63←2.51←2.61 2022←2019 |
2.33←2.9 (-19.66%) Q2←Q1 2.33←0.28 (+732.14%) Q2←Q2 |
36.66←37.48 Q2←Q1 36.66←24.3 Q2←Q2 |
26.65←28.3 Q2←Q1 26.65←10.51 Q2←Q2 |
23.31←22.27 Q2←Q1 連2升 23.31←10.49 Q2←Q2 |
9.17←8.97 Q2←Q1 連4升 9.17←2.77 Q2←Q2 |
3.66←3.79 Q2←Q1 3.66←1.11 Q2←Q2 |
0.45 | |
| 40 夏都[上市] 中型股(11.82億) |
40 夏都[上市] 中型股(11.82億) |
47.5 (-3.75%) 217張 (+158.19%) ↘48.95 ↘49.21 ↘50.77 ↘60.0 (-5.94%) (-39.9%) |
-2.06% -4.71% -12.36% -43.79% |
-6.44% -20.83% -26.2% -6.48% |
40.45 0.0,1.18 look 58.1,37.5 -3.82 |
51.23 19.6,23.54 look 123.0,38.9 0.49 -0.67 |
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌 47.9,47.1 0.27 (50.8, 15.04%) |
18.76% 11 0 0 ↗ 2.74,2.79,2.76,2.74,2.78 (1.46%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 31.19% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 1 |
0 0.0 |
(↘0.87) -132 (0.98) -16 |
-97 (連2賣) 44.7 |
(↗ 0.36) -1 (0.36) -1 |
-1 0.46 |
↘ 90.82,90.47 → 3.72,3.72 |
42.38(-10.78%) | N/A | N/A | N/A N/A |
1.26% 0.6 |
30.84 (21.21,30.06,38.91) |
2.81 (1.72,1.98,2.25) |
6.97 | G Y! | -24.46 -10.46 0.86億(8月) | -18.75 28.22 0.96億(7月) | 21.43 35.28 0.75億(6月) |
0.92←0.8 (+15.0%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
1.97←1.87 (+5.35%) Q2←Q1 1.97←1.57 (+25.48%) Q2←Q2 |
0.11←1.26←0.12←0.15 Q2←Q2 0.8←0.65←0.44←0.47 2022←2019 |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.1 (+100.0%) Q2←Q2 |
48.03←42.26 Q2←Q1 48.03←44.88 Q2←Q2 |
14.42←9.38 Q2←Q1 14.42←7.94 Q2←Q2 |
11.65←14.93 Q2←Q1 11.65←4.76 Q2←Q2 |
1.01←1.29 Q2←Q1 1.01←0.38 Q2←Q2 |
0.84←1.05 Q2←Q1 0.84←0.34 Q2←Q2 |
0.47 | |
| 41 六角[上櫃] 小型股(4.65億) |
41 六角[上櫃] 小型股(4.65億) |
113.5 (-1.3%) 78張 (+20.56%) ↘114.8 ↘114.9 ↘116.9 ↘129.95 (-1.3%) (-67.12%) |
-1.73% -2.58% -6.58% -28.84% |
-2.91% -12.66% -25.74% -21.4% |
29.23 3.39,3.72 look 115.0,97.5 -4.33 |
45.48 17.6,21.99 look 120.5,90.6 -2.85 -0.4 |
36.16 17.39,26.09 look (111.4, 122.4) 靠下軌 118.5,111.5 0.5 (116.9, 9.87%) |
1.38% 0 0 0 ↘ 10.03,10.01,10.0,9.99,9.99 (-0.4%) |
賣 ,賣 ,賣 買超:1/5 2.53% 賣超:1/5 6.33% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.91) 0 (0.91) 0 |
0 0.0 |
(↘9.17) -32 (9.24) 41 |
-29 (連3賣) 37.18 |
(→ 0.29) -3 (0.3) -3 |
-2 (連2賣) 2.56 |
↗ 59.51,59.94 ↘ 18.73,18.68 |
134.71(18.69%) | N/A | N/A | N/A |
5.53% 0 |
14.84 (14.05,22.59,31.13) |
2.8 (2.43,3.43,4.43) |
1.29 | G Y! | -15.61 -6.52 3.42億(8月) | -2.19 2.94 3.66億(7月) | -9.13 2.01 3.56億(6月) |
0.56←0.65 (-13.85%) Q2←Q1 0.56←0.54 (+3.7%) Q2←Q2 |
10.16←9.98 (+1.8%) Q2←Q1 10.16←10.31 (-1.45%) Q2←Q2 |
0.23←0.34←0.3←0.13 Q2←Q2 1.22←0.96←0.99←2.18 2022←2019 |
1.52←1.65 (-7.88%) Q2←Q1 連2降 1.52←1.13 (+34.51%) Q2←Q2 |
47.37←47.32 Q2←Q1 47.37←41.74 Q2←Q2 |
9.32←10.44 Q2←Q1 連2降 9.32←6.48 Q2←Q2 |
9.12←8.23 Q2←Q1 9.12←4.92 Q2←Q2 |
4.37←3.91 Q2←Q1 4.37←2.57 Q2←Q2 |
2.18←1.97 Q2←Q1 2.18←1.27 Q2←Q2 |
1.22 | |
| 42 豆府[上櫃] 小型股(2.63億) |
42 豆府[上櫃] 小型股(2.63億) |
257.0 (-1.53%) 4張 (+228.28%) ↘260.5 ↗258.25 ↗254.35 ↘262.52 (-2.28%) (1.16%) |
-0.77% 2.39% 2.59% -9.82% |
1.04% -2.1% -1.22% 10.98% |
51.22 21.95,31.3 273.0,248.0 -2.25 |
67.3 72.03,75.08 290.0,248.0 2.71 0.02 |
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌 263.0,248.0 1.12 (254.4, 8.31%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.62) 0 (1.62) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.12,65.12 ↘ 5.37,5.33 |
273.4(6.38%) | N/A | N/A | N/A |
3.89% 0 |
17.23 (10.96,17.88,24.8) |
6.94 (3.6,4.47,5.34) |
N/A | G Y! | 15.79 -4.37 2.77億(8月) | 21.48 14.44 2.89億(7月) | 42.78 3.67 2.53億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
7.49←7.49 (0.0%) Q2←Q1 7.49←4.67 (+60.39%) Q2←Q2 |
0.17←0.12←0.28←0.23 Q2←Q2 0.98←1.8←2.55←0.59 2022←2019 |
3.5←3.96 (-11.62%) Q2←Q1 3.5←0.54 (+548.15%) Q2←Q2 |
53.27←54.33 Q2←Q1 53.27←48.74 Q2←Q2 |
15.33←17.34 Q2←Q1 連2降 15.33←3.63 Q2←Q2 |
12.42←14.12 Q2←Q1 連2降 12.42←3.14 Q2←Q2 |
9.7←10.68 Q2←Q1 9.7←1.71 Q2←Q2 |
5.17←5.66 Q2←Q1 連2降 5.17←1.02 Q2←Q2 |
✔ | 0.11 |
| 43 亞洲藏壽司[上櫃] 小型股(4.67億) |
43 亞洲藏壽司[上櫃] 小型股(4.67億) |
129.5 (-1.15%) 98張 (+27.66%) ↘129.9 ↘131.25 ↘135.67 ↘152.37 (-1.52%) (-50.14%) |
0.39% -4.43% -6.5% -29.23% |
-4.55% -15.01% -21.26% -15.74% |
34.88 2.99,3.9 look 130.5,127.5 -5.77 |
51.47 30.34,36.61 225.0,69.8 -1.71 -0.24 |
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌 130.5,127.5 0.27 (135.7, 15.74%) |
1.52% 9 0 0 ↗ 4.94,4.97,4.99,5.0,5.08 (2.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→76.22) -73 (76.38) -51 |
-45 (連2賣) 45.92 |
(→ 0.45) 1 (0.45) 1 |
0 0.0 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
164.53(27.05%) | N/A | N/A | N/A |
1.16% 0 |
20.23 (13.61,22.6,31.59) |
3.9 (2.41,3.21,4.01) |
1.29 | G Y! | 25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.05 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 京城銀[上市] 大型股(111.12億) |
44 京城銀[上市] 大型股(111.12億) |
37.1 (-0.27%) 759張 (+20.99%) ↘37.22 ↘37.2 ↘37.02 ↗36.61 短糾結 (0.0%) (-55.96%) |
-0.8% -0.13% 0.54% 3.06% |
0.22% 1.34% 2.97% 6.06% |
60.55 82.93,82.03 38.85,36.75 0.05 |
53.22 95.45,95.84 down 39.25,29.75 0.26 -0.04 |
52.69 56.25,66.37 (36.5, 37.6) 靠中軌 37.45,37.0 -0.02 (37.0, 3.01%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.22,0.21,0.21,0.21,0.21 (-4.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.59% 買,買,買,賣,賣,賣 (連3賣) |
(↗6.06) 127 (6.05) 273 |
0 0.0 |
(↘13.73) -474 (13.77) 672 |
-205 (連3賣) 27.01 |
(↗ 2.76) 389 (2.72) 389 |
321 (連3買) 42.29 |
↗ 79.0,79.12 ↘ 7.27,7.24 |
44.73(20.57%) | N/A | N/A | N/A |
2.96% 0 |
11.14 (4.84,7.63,10.42) |
0.91 (0.88,1.02,1.17) |
4.21 | G Y! | 178.07 49.56 6.39億(9月) | -52.8 -68.98 4.27億(8月) | 21.17 8.82 新高 13.77億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.36←0.76 (+78.95%) Q2←Q1 1.36←0.73 (+86.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.39←1.94 Q2←Q1 3.39←1.84 Q2←Q2 兩年新高 |
0.39←0.22 Q2←Q1 0.39←0.23 Q2←Q2 |
0.46 | |
| 45 華票[上市] 大型股(134.30億) |
45 華票[上市] 大型股(134.30億) |
14.45 (-0.34%) 400張 (-36.51%) →14.4 ↘14.44 ↘14.54 →14.63 (0.7%) (-59.39%) |
0.35% -0.69% -1.7% -2.03% |
-0.62% -1.23% -3.41% -2.89% |
39.14 12.0,6.78 up 14.75,14.4 -0.04 |
41.95 25.42,26.03 look 15.55,13.7 -0.13 -0.1 |
42.51 33.33,29.63 up (14.3, 14.8) 靠中軌 14.55,14.4 -0.01 (14.5, 3.5%) 帶寬窄 |
0.0% 10 0 0 ↘ 0.08,0.07,0.07,0.07,0.07 (-12.5%) |
賣 ,賣 ,賣 買超:1/5 4.24% 賣超:1/5 35.91% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.46) 47 (6.45) -1407 |
-51 12.75 |
(→ 0.82) -3 (0.82) -3 |
-8 2.0 |
↘ 63.04,62.92 ↗ 9.74,9.75 |
12.28(-15.02%) | N/A | N/A | N/A N/A |
3.46% 0 |
16.11 (8.9,12.37,15.84) |
0.86 (0.8,0.86,0.93) |
10.07 | G Y! | -42.84 -34.33 1.42億(8月) | 193.4 32.16 2.17億(7月) | -10.06 6.01 1.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.2←0.38 (-47.37%) Q2←Q1 0.2←0.13 (+53.85%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.18←2.25 Q2←Q1 1.18←0.75 Q2←Q2 兩年新高 |
0.13←0.24 Q2←Q1 0.13←0.08 Q2←Q2 |
0.27 | |
| 46 聯邦銀[上市] 大型股(397.90億) |
46 聯邦銀[上市] 大型股(397.90億) |
13.3 (0.38%) 1171張 (-57.28%) ↘13.32 →13.36 ↘13.65 ↘14.81 (0.0%) (-65.97%) |
-0.37% 0.0% -7.32% -18.9% |
-2.56% -10.2% -14.63% -15.29% |
24.22 1.45,3.31 look 14.05,12.95 -0.28 |
43.75 1.35,21.82 look 16.95,12.05 -0.46 -0.38 |
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌 13.5,13.25 0.03 (13.6, 11.63%) |
0.38% -55 1 0 ↗ 0.14,0.14,0.14,0.15,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 20.99% 賣超:1/5 15.19% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.03) -993 (4.06) -4575 |
-273 (連6賣) 23.31 |
(→ 0.22) 6 (0.22) 6 |
-27 (連2買轉賣) 2.31 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.37(-22.03%) | N/A | N/A | N/A N/A |
0.75% 0.5 |
10.27 (14.6,22.71,30.81) |
0.78 (0.6,0.63,0.66) |
2.99 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.38 | |
| 47 玉山金[上市][期][權] 大型股(1566.40億) |
47 玉山金[上市][期][權] 大型股(1566.40億) |
24.1 (-0.21%) 14482張 (+39.32%) ↘24.16 ↘24.21 ↘24.28 ↘25.09 (-0.62%) (-34.91%) |
-0.21% -1.43% -1.63% -5.3% |
-0.74% -3.95% -5.16% -2.94% |
39.97 3.39,5.08 look 24.5,23.5 -0.18 |
42.74 34.15,33.63 26.95,22.0 -0.22 -0.1 |
40.65 10.53,17.54 look (23.9, 24.6) 靠中軌 24.3,24.0 0.02 (24.3, 2.93%) 帶寬窄 |
0.37% -77 -1 0 ↘ 0.18,0.18,0.18,0.18,0.17 (-5.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 43.82% 買,賣,賣,賣,賣,賣 (連5賣) |
(→1.66) 89 (1.66) 767 |
-133 (連10買轉賣) 0.92 |
(↘30.37) -8621 (30.44) -5316 |
-5136 (連5賣) 35.46 |
(→ 0.31) 139 (0.31) 139 |
88 (連2買) 0.61 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.41(5.44%) | 17.3(-28.22%) | N/A | 7.57(-68.59%) |
0.79% 0.38 |
19.02 (15.44,19.48,23.51) |
1.64 (1.34,1.67,1.99) |
6.2 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.54 | |
| 48 元大金[上市][期][權] 大型股(1268.91億) |
48 元大金[上市][期][權] 大型股(1268.91億) |
24.65 (-1.2%) 11299張 (+71.88%) ↘24.96 ↘25.12 ↗24.97 ↗24.51 (-1.6%) (-60.48%) |
-1.4% -4.27% 1.86% 7.17% |
-1.28% 0.57% 3.01% 8.02% |
56.81 67.65,75.98 25.4,24.0 0.01 |
58.17 84.29,86.45 down 27.25,23.15 0.22 0.03 |
45.62 8.33,27.59 look (24.2, 25.7) 靠中軌 24.85,24.1 -0.07 (25.0, 6.2%) |
1.98% 9 -2 0 ↗ 0.05,0.05,0.06,0.06,0.06 (20.0%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 37.33% 買,賣,買,買,賣,賣 (連2賣) |
(↗4.99) 645 (4.99) 1197 |
80 (連11買) 0.71 |
(↗26.51) -8295 (26.59) 12378 |
-6064 (連2賣) 53.67 |
(→ 0.2) 845 (0.2) 845 |
833 (連2買) 7.37 |
↗ 80.29,80.57 ↘ 5.75,5.65 |
24.43(-0.89%) | N/A | N/A | N/A N/A |
3.25% 0.15 |
12.54 (7.25,10.56,13.87) |
1.17 (0.76,0.9,1.04) |
3.37 | G Y! | -0.27 -22.56 90.08億(8月) | 28.63 -4.17 116.33億(7月) | 23.26 76.55 新高 121.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.72←0.45 (+60.0%) Q2←Q1 連2升 0.72←0.42 (+71.43%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.27←2.26 Q2←Q1 連2升 3.27←2.01 Q2←Q2 兩年新高 |
0.3←0.21 Q2←Q1 連2升 0.3←0.18 Q2←Q2 |
0.51 | |
| 49 兆豐金[上市][期][權] 大型股(1405.13億) |
49 兆豐金[上市][期][權] 大型股(1405.13億) |
37.65 (0.13%) 15433張 (+21.43%) ↘37.7 ↘37.74 ↗37.16 ↗37.63 (-0.13%) (-39.45%) |
-0.53% -0.4% 4.58% 2.17% |
1.32% 0.05% 2.48% 10.35% |
57.06 46.85,48.05 38.75,37.35 -0.17 |
56.64 75.82,71.17 40.6,32.8 0.32 0.2 |
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌 38.0,37.35 0.06 (37.2, 8.71%) |
5.88% -433 -14 0 ↘ 0.1,0.1,0.1,0.1,0.08 (-20.0%) |
買 ,賣 ,買 買超:1/5 8.93% 賣超:2/5 27.96% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗3.87) 1608 (3.86) 3139 |
1066 (連11買) 6.91 |
(↗20.94) 4308 (20.92) 5055 |
1953 (連4買) 12.65 |
(↗ 1.14) 849 (1.14) 849 |
760 (連3買) 4.92 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.74(0.24%) | 29.59(-21.41%) | N/A | 19.43(-48.39%) |
3.29% 0.08 |
17.99 (9.96,13.51,17.06) |
1.68 (1.1,1.2,1.3) |
7.66 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.54 | |
| 50 台新金[上市][CB][期][權] 大型股(1357.71億) |
50 台新金[上市][CB][期][權] 大型股(1357.71億) |
17.8 (-0.28%) 8301張 (+36.12%) ↘17.85 ↘17.87 →17.91 →18.19 (-0.56%) (-65.6%) |
0.0% -1.66% -0.84% -3.0% |
-0.61% -2.14% -2.31% 6.59% |
49.81 22.73,23.48 look 18.0,17.3 -0.17 |
55.98 75.89,76.36 19.5,17.3 0.11 -0.06 |
44.38 23.08,30.77 (17.6, 18.2) 靠中軌 18.05,17.65 -0.0 (17.9, 3.41%) 帶寬窄 |
0.84% -53 1 0 ↘ 0.33,0.33,0.33,0.33,0.32 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 40.47% 賣,賣,買,賣,賣,賣 (連3賣) |
(→1.53) 323 (1.53) 379 |
85 (連11買) 1.02 |
(↘24.42) -5373 (24.47) 637 |
-3468 (連3賣) 41.78 |
(→ 0.95) 974 (0.94) 974 |
879 (連2買) 10.59 |
↗ 63.88,63.88 ↗ 6.94,6.95 |
15.02(-15.62%) | 10.66(-40.11%) | N/A | N/A N/A |
2.87% 0.42 |
12.14 (8.7,12.7,16.69) |
1.12 (0.85,0.92,0.99) |
3.25 | G Y! | 1.95 -3.73 63.99億(8月) | 45.15 5.07 66.47億(7月) | 18.74 4.65 63.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.27←0.36 (-25.0%) Q2←Q1 連2降 0.27←0.16 (+68.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.82←2.45 Q2←Q1 連2降 1.82←1.2 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 連2降 0.13←0.09 Q2←Q2 |
0.67 | |
| 51 王道銀行[上市][權] 大型股(303.30億) |
51 王道銀行[上市][權] 大型股(303.30億) |
9.51 (-0.21%) 1644張 (+66.75%) →9.51 ↘9.54 ↘9.63 →9.71 (0.0%) (-59.11%) |
0.0% -1.25% -4.23% -4.9% |
-1.25% -2.06% -4.13% 1.39% |
46.13 45.52,45.75 9.75,9.43 -0.07 |
56.23 64.52,64.4 10.5,8.96 -0.01 -0.19 |
43.71 27.59,29.02 look (9.4, 9.9) 靠中軌 9.58,9.45 -0.01 (9.6, 5.32%) 帶寬窄 |
10.16% 18 0 0 ↘ 0.93,0.9,0.81,0.81,0.82 (-11.83%) |
賣 ,賣 ,賣 買超:1/5 14.89% 賣超:1/5 22.67% 賣,賣,賣,賣,買,賣 |
(→0.04) 6 (0.04) 12 |
0 0.0 |
(→6.48) -452 (6.49) -1737 |
-199 (連9賣) 12.1 |
(→ 0.25) 101 (0.25) 101 |
-19 1.16 |
↘ 85.61,85.58 → 2.98,2.98 |
9.66(1.58%) | N/A | N/A | N/A |
4.0% 0 |
5.24 (5.67,14.2,22.72) |
0.75 (0.64,0.69,0.73) |
2.29 | G Y! | -19.55 -4.62 8.09億(8月) | -5.09 -19.2 8.48億(7月) | 22.81 39.23 10.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.13 (+76.92%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.72←2.02 Q2←Q1 連2降 1.72←1.07 Q2←Q2 兩年新高 |
0.16←0.19 Q2←Q1 連2降 0.16←0.1 Q2←Q2 |
0.41 | |
| 52 統領[上市] 中型股(20.87億) |
52 統領[上市] 中型股(20.87億) |
27.0 (0.0%) 3張 (-78.57%) ↘27.0 ↘27.18 ↘27.44 ↘28.61 (0.0%) (-62.23%) |
0.0% -1.46% -5.26% -8.78% |
-1.6% -5.63% -8.01% -10.74% |
29.59 0.0,2.72 look 29.0,26.45 -0.24 |
40.19 0.0,1.9 look 28.95,23.25 -0.46 -0.23 |
32.59 0.0,-0.0 look (26.7, 28.2) 靠下軌 27.15,26.55 0.01 (27.4, 5.62%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.16,0.16 (6.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.13) 2 (0.13) -4 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 97.66,97.86 ↗ 0.34,0.35 |
21.74(-19.48%) | N/A | N/A | N/A N/A |
N/A 0 |
28.42 (31.05,46.7,62.34) |
1.91 (1.95,2.23,2.51) |
8.93 | G Y! | -65.42 -1.85 0.41億(8月) | 9.74 -60.99 0.42億(7月) | 203.34 168.54 1.07億(6月) |
0.06←0.0 (0%) Q2←Q1 0.06←0.23 (-73.91%) Q2←Q2 |
1.86←1.14 (+63.16%) Q2←Q1 1.86←1.18 (+57.63%) Q2←Q2 |
0.01←0←0.03←0.13 Q2←Q2 0.27←0.83←0.29←1.96 2022←2019 |
0.21←0.25 (-16.0%) Q2←Q1 0.21←0.25 (-16.0%) Q2←Q2 |
52.68←87.3 Q2←Q1 52.68←72.05 Q2←Q2 |
24.32←48.13 Q2←Q1 24.32←32.28 Q2←Q2 |
21.29←49.42 Q2←Q1 21.29←14.08 Q2←Q2 |
1.61←2.33 Q2←Q1 1.61←0.72 Q2←Q2 |
0.87←1.15 Q2←Q1 0.87←0.41 Q2←Q2 |
0.39 | |
| 53 滿心[上櫃] 小型股(5.46億) |
53 滿心[上櫃] 小型股(5.46億) |
44.4 (-0.34%) 20張 (-22.26%) ↗44.15 ↗44.23 ↘44.28 ↘46.69 (0.57%) (-55.03%) |
1.25% -0.11% -1.88% -9.66% |
0.27% -4.9% -0.65% 24.3% |
55.09 11.01,9.4 up 51.7,43.15 -1.14 |
73.25 69.39,70.37 54.5,25.5 1.61 -0.14 |
47.03 69.57,71.3 (43.3, 45.2) 靠中軌 44.75,44.0 0.13 (44.3, 4.39%) 帶寬窄 |
0.0% -5 0 0 ↘ 1.0,0.92,0.95,0.97,0.93 (-7.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→23.24) -3 (23.24) -13 |
-2 (連3賣) 10.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.57,67.55 ↗ 9.95,10.0 |
42.75(-3.72%) | N/A | N/A | N/A N/A |
6.76% 0 |
9.43 (6.3,10.19,14.08) |
2.4 (0.98,1.07,1.17) |
1.36 | G Y! | -4.74 -12.72 1.08億(8月) | -15.25 -17.45 1.24億(7月) | 57.39 3.75 1.5億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
4.42←4.68 (-5.56%) Q2←Q1 4.42←2.83 (+56.18%) Q2←Q2 |
0.37←0.13←0.08←0.09 Q2←Q2 0.43←0.2←0.3←0.47 2022←2019 |
0.96←0.95 (+1.05%) Q2←Q1 0.96←0.18 (+433.33%) Q2←Q2 |
53.33←51.05 Q2←Q1 53.33←51.94 Q2←Q2 兩年新高 |
15.35←14.75 Q2←Q1 15.35←4.67 Q2←Q2 |
13.94←14.15 Q2←Q1 連2降 13.94←4.45 Q2←Q2 |
6.24←6.59 Q2←Q1 連2降 6.24←1.37 Q2←Q2 |
4.33←4.67 Q2←Q1 連2降 4.33←1.0 Q2←Q2 |
0.45 | |
| 54 三商家購[上市] 小型股(6.75億) |
54 三商家購[上市] 小型股(6.75億) |
40.0 (0.0%) 2張 (+40.45%) ↘40.0 ↘40.28 →40.28 ↘40.82 (0.0%) (-87.22%) |
0.0% -2.91% 0.0% -4.76% |
-0.7% -2.01% -3.71% -3.57% |
None |
None -0.01 |
43.51 30.56,30.56 (39.5, 41.0) 靠中軌 41.25,39.95 -0.02 (40.3, 3.8%) 帶寬窄 |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.69) 0 (19.69) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 83.44,83.44 ↘ 8.16,8.14 |
24.39(-39.02%) | N/A | N/A | N/A N/A |
1.82% 0 |
37.04 (24.48,34.36,44.25) |
1.52 (1.42,1.72,2.02) |
N/A | G Y! | 2.78 2.77 新高 12.94億(8月) | -1.92 7.04 12.59億(7月) | -2.52 0.71 11.76億(6月) |
0.47←0.4 (+17.5%) Q2←Q1 0.47←0.38 (+23.68%) Q2←Q2 |
34.49←33.05 (+4.36%) Q2←Q1 34.49←36.2 (-4.72%) Q2←Q2 |
0.18←0.31←0.28←0.37 Q2←Q2 1.65←2.99←2.44←1.79 2022←2019 |
0.26←0.24 (+8.33%) Q2←Q1 0.26←-0.01 (-2700.0%) Q2←Q2 |
25.35←25.88 Q2←Q1 25.35←23.72 Q2←Q2 |
0.41←0.45 Q2←Q1 連2降 0.41←-0.06 Q2←Q2 |
0.3←0.2 Q2←Q1 0.3←0.13 Q2←Q2 |
0.56←0.36 Q2←Q1 0.56←0.24 Q2←Q2 |
0.28←0.2 Q2←Q1 0.28←0.15 Q2←Q2 |
0.43 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 豐達科[上市] 小型股(5.33億) |
55 豐達科[上市] 小型股(5.33億) |
92.6 (-4.63%) 1386張 (+141.26%) ↘94.0 ↘94.9 ↘99.3 ↗99.16 (-3.34%) (-3.56%) |
0.98% -6.18% -11.81% 1.76% |
-6.75% -6.62% -6.7% 6.4% |
47.04 8.15,14.63 look 95.7,90.5 -1.6 |
58.85 53.06,59.87 110.5,78.8 2.04 -0.7 |
39.18 7.86,23.7 look (89.5, 109.1) 靠下軌 93.2,91.5 -0.67 (99.3, 21.9%) 帶寬大 |
1.5% 44 0 0 ↗ 21.79,21.88,22.06,22.08,22.41 (2.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.46) -140 (1.7) -197 |
-182 (連2買轉賣) 13.13 |
(↗ 0.24) 9 (0.23) 9 |
-6 (連6買轉賣) 0.43 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
88.5(-4.43%) | N/A | N/A | N/A N/A |
1.1% 0 |
20.84 (8.03,17.21,26.39) |
2.49 (1.7,1.91,2.12) |
1.79 | G Y! | 26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.74 | |
| 56 神基[上市][權] 大型股(60.83億) |
56 神基[上市][權] 大型股(60.83億) |
80.3 (0.88%) 5305張 (+5.39%) ↗77.94 ↗78.25 ↗75.82 ↗70.65 (3.48%) (-10.56%) |
5.52% -0.62% 13.1% 23.35% |
5.91% 13.66% 18.04% 40.9% |
74.79 80.09,72.4 0.5 |
74.32 90.55,86.83 3.41 0.68 |
64.49 64.52,60.83 (69.3, 82.4) 靠上軌 84.7,78.2 0.11 (75.8, 18.9%) |
10.66% 117 -3 0 ↘ 3.13,3.04,2.99,3.03,3.1 (-0.96%) |
買 ,買 ,買 買超:2/5 5.56% 賣超:1/5 1.19% 賣,賣,賣,買,買,買 (連3買) |
(↗1.48) 1011 (1.31) 576 |
509 (連4買) 9.59 |
(↗34.39) 478 (34.31) 661 |
426 (連2買) 8.03 |
(↗ 5.28) 454 (5.21) 454 |
116 (連3買) 2.19 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.24(-16.26%) | N/A | N/A | N/A |
4.71% 0 |
13.56 (6.83,10.38,13.93) |
2.51 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | |
| 57 聯陽[上市][權][熱] 中型股(16.11億) |
57 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 58 偉訓[上市][熱] 中型股(11.33億) |
58 偉訓[上市][熱] 中型股(11.33億) |
81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.09 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.03% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
79.55 97.35,86.95 4.7 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
15.08% -9 589 0 ↘ 27.51,27.23,27.95,25.84,25.8 (-6.22%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.13(-22.25%) | N/A | N/A | N/A |
2.49% 0 |
18.88 (5.26,8.34,11.43) |
3.41 (1.15,1.67,2.19) |
1.2 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 59 鈺德[上市] 中型股(14.60億) |
59 鈺德[上市] 中型股(14.60億) |
15.35 (1.99%) 3607張 (+2625.54%) ↗15.17 ↗15.05 ↗15.05 →15.18 (0.66%) (39.72%) |
1.66% 2.68% 1.32% -2.54% |
1.99% 1.12% -0.9% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
47.52 26.92,24.36 up 18.2,14.8 -0.28 0.05 |
59.35 64.71,60.46 (14.8, 15.3) 上軌上 15.45,15.05 0.04 (15.0, 3.38%) 帶寬窄 |
0.0% 17 -1 0 ↘ 36.15,35.94,35.92,35.9,35.94 (-0.58%) |
買 ,買 ,買 買超:2/5 2.11% 賣超:0/5 0% 平,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.46) 34 (7.43) -114 |
77 (連11賣轉買) 2.13 |
(→ 0.22) 1 (0.22) 1 |
1 0.03 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.02(-15.18%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.36 (9.09,13.69,18.3) |
0.93 (0.62,0.82,1.02) |
1.94 | G Y! | -3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.24 | |
| 60 僑威[上櫃][期][熱] 中型股(22.74億) |
60 僑威[上櫃][期][熱] 中型股(22.74億) |
79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.66 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.69% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.79 77.24,79.27 95.6,67.9 5.09 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
10.46% -76 -12 0 ↘ 23.99,23.95,24.06,23.98,23.85 (-0.58%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.09 (1.13,1.54,1.96) |
1.87 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 61 艾訊[上櫃][CB] 小型股(9.20億) |
61 艾訊[上櫃][CB] 小型股(9.20億) |
91.2 (-0.22%) 338張 (-32.81%) ↘90.74 ↗90.86 ↘92.75 ↗96.26 (1.11%) (-53.41%) |
1.11% 0.11% -6.08% 13.86% |
-1.67% -5.26% 4.1% 22.24% |
54.65 35.26,34.94 112.5,84.3 -1.37 |
64.79 66.3,65.45 112.5,72.0 2.94 -0.04 |
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌 92.3,89.3 0.08 (92.8, 14.7%) |
0.76% -21 -1 0 ↗ 9.99,10.16,10.32,10.32,10.22 (2.3%) |
賣 ,賣 ,賣 買超:1/5 6.51% 賣超:1/5 7.4% 賣,賣,賣,賣,買,賣 |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.89) 52 (11.82) -443 |
-84 24.85 |
(↗ 0.32) -18 (0.34) -18 |
5 1.48 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.64(-5.0%) | N/A | N/A | N/A |
2.72% 0.99 |
11.43 (7.01,10.55,14.1) |
2.26 (1.63,1.98,2.34) |
1.2 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.87 |
| 62 志豐[上櫃] 小型股(5.89億) |
62 志豐[上櫃] 小型股(5.89億) |
47.5 (-0.63%) 384張 (-46.18%) ↗46.62 ↗46.07 ↗46.17 ↗43.68 (1.6%) (10.65%) |
5.09% 3.71% 1.5% 22.74% |
2.88% 8.75% 19.05% 36.73% |
74.33 71.74,65.92 51.4,47.1 0.27 |
79.41 84.08,82.7 51.4,47.1 2.01 0.16 |
58.98 81.16,83.51 down (44.5, 47.8) 靠上軌 48.9,47.35 0.06 (46.2, 7.42%) |
0.12% 62 1 0 ↗ 11.26,11.2,11.07,11.18,11.6 (3.02%) |
買 ,買 ,買 買超:1/5 4.16% 賣超:1/5 15.06% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.22) 61 (6.1) 192 |
26 (連4買) 6.77 |
(→ 0.14) -2 (0.15) -2 |
0 0.0 |
↗ 45.82,46.41 ↘ 16.56,16.4 |
36.61(-22.93%) | N/A | N/A | N/A N/A |
4.63% 0 |
10.08 (7.2,11.75,16.31) |
2.16 (1.22,1.55,1.88) |
0.75 | G Y! | -4.08 1.8 3.28億(8月) | -6.13 1.4 3.22億(7月) | -14.03 -1.05 3.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.75←8.18 (+19.19%) Q2←Q1 9.75←11.54 (-15.51%) Q2←Q2 |
0.06←0.08←0.16←0.11 Q2←Q2 0.44←0.48←0.73←0.55 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←0.68 (+51.47%) Q2←Q2 |
20.8←20.74 Q2←Q1 20.8←20.16 Q2←Q2 |
8.95←8.49 Q2←Q1 8.95←5.45 Q2←Q2 |
12.29←6.93 Q2←Q1 連2升 12.29←6.15 Q2←Q2 兩年新高 |
9.08←4.3 Q2←Q1 連2升 9.08←5.84 Q2←Q2 兩年新高 |
4.28←2.11 Q2←Q1 連2升 4.28←2.47 Q2←Q2 |
0.3 | |
| 63 茂訊[上櫃][權] 小型股(5.87億) |
63 茂訊[上櫃][權] 小型股(5.87億) |
76.5 (-0.65%) 823張 (-38.21%) ↗74.68 ↗74.77 ↗74.98 ↗67.36 (3.38%) (-12.55%) |
3.8% -0.39% 13.84% 34.68% |
2.03% 13.57% 25.45% 44.31% |
71.32 75.27,68.46 83.4,74.0 0.91 |
77.66 84.41,81.05 3.24 0.65 |
59.55 48.96,37.58 (68.5, 81.5) 靠中軌 83.4,74.0 -0.35 (75.0, 18.98%) |
0.74% 147 1 0 ↗ 19.33,19.1,19.14,19.15,20.16 (4.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.11% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.85) -312 (7.13) 34 |
-126 (連2賣) 15.31 |
(↗ 0.46) 39 (0.39) 39 |
-3 0.36 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.93(-11.2%) | N/A | N/A | N/A N/A |
4.71% 0 |
12.79 (5.29,7.9,10.51) |
2.05 (1.54,1.87,2.2) |
1.57 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.38 | |
| 64 太普高[上櫃] 小型股(8.88億) |
64 太普高[上櫃] 小型股(8.88億) |
16.1 (0.63%) 103張 (+124.59%) ↘16.0 ↘16.15 →16.26 ↘17.36 (0.94%) (-20.89%) |
0.31% -3.01% -1.53% -16.8% |
-0.98% -7.26% -3.07% 4.41% |
48.61 12.32,11.35 up 17.1,15.25 -0.26 |
54.42 33.88,34.56 16.5,15.25 0.13 0.0 |
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌 16.3,15.85 -0.0 (16.3, 8.33%) |
0.0% 7 0 0 ↘ 12.94,12.79,12.76,12.68,12.73 (-1.62%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.65% 平,平,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) -1 (1.89) 0 |
-1 0.97 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 79.05,79.0 ↘ 4.33,3.59 |
13.37(-16.96%) | N/A | N/A | N/A N/A |
0.62% 0.1 |
21.47 (10.99,17.68,24.38) |
1.39 (0.93,1.11,1.29) |
1.88 | G Y! | -1.33 26.56 0.72億(8月) | -30.92 -14.46 0.57億(7月) | -39.11 -0.32 0.66億(6月) |
0.2←0.05 (+300.0%) Q2←Q1 0.2←0.03 (+566.67%) Q2←Q2 |
2.02←1.5 (+34.67%) Q2←Q1 2.02←2.29 (-11.79%) Q2←Q2 |
0.01←0.06←0.01←0 Q2←Q2 0.04←0.05←0.2←0.42 2022←2019 |
0.14←0.1 (+40.0%) Q2←Q1 0.14←0.07 (+100.0%) Q2←Q2 |
16.36←20.54 Q2←Q1 連3降 16.36←14.88 Q2←Q2 |
6.29←6.95 Q2←Q1 連3降 6.29←3.91 Q2←Q2 |
13.17←4.05 Q2←Q1 13.17←5.44 Q2←Q2 兩年新高 |
2.65←0.61 Q2←Q1 2.65←1.65 Q2←Q2 |
1.81←0.53 Q2←Q1 1.81←1.05 Q2←Q2 |
0.6 | |
| 65 漢科[上櫃] 小型股(7.30億) |
65 漢科[上櫃] 小型股(7.30億) |
48.95 (-0.31%) 79張 (+28.99%) ↘48.94 ↘48.96 ↘49.48 ↘48.79 (0.31%) (-38.52%) |
0.0% -1.71% -3.07% -5.68% |
-1.07% 0.33% -2.63% 2.34% |
48.75 42.31,40.66 49.55,48.15 -0.2 |
54.81 64.83,64.45 50.5,37.8 -0.37 -0.18 |
47.17 39.02,39.02 (48.2, 50.8) 靠中軌 49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄 |
0.0% 4 0 0 ↘ 3.88,3.88,3.82,3.82,3.84 (-1.03%) |
賣 ,賣 ,賣 買超:1/5 6.33% 賣超:2/5 10.12% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.75) 4 (4.74) -26 |
11 (連3賣轉買) 13.92 |
(↗ 0.02) 4 (0.01) 4 |
4 5.06 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.23(-25.99%) | N/A | 57.42(17.3%) | N/A N/A |
8.58% 0 |
9.0 (5.65,9.13,12.61) |
2.19 (1.29,1.42,1.55) |
0.83 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.79 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 融程電[上市][CB][權] 小型股(7.68億) |
66 融程電[上市][CB][權] 小型股(7.68億) |
115.0 (-0.43%) 109張 (-51.66%) ↗114.3 ↘114.2 ↘117.42 ↘125.66 (0.0%) (-37.04%) |
2.68% 1.32% -10.85% -3.77% |
-2.06% -8.48% -3.93% 11.13% |
48.33 11.76,12.13 look 125.0,110.0 -2.8 |
64.02 56.2,62.49 145.0,86.4 2.39 -0.53 |
40.18 57.14,55.29 (107.1, 127.7) 靠中軌 117.0,113.0 0.24 (117.4, 19.23%) 帶寬大 |
1.15% 12 -1 0 ↗ 3.79,3.9,3.92,3.97,4.03 (6.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 36.7% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘5.04) -128 (5.23) 42 |
-64 (連2賣) 58.72 |
(↗ 0.08) 62 (0.0) 62 |
0 0.0 |
↘ 59.86,59.69 ↘ 12.94,12.91 |
119.22(3.67%) | N/A | N/A | N/A |
4.14% 0 |
16.55 (10.19,16.01,21.84) |
3.23 (1.91,2.17,2.44) |
3.23 | G Y! | -17.53 -13.52 2.14億(8月) 短突破長 | 6.0 3.56 2.48億(7月) | 15.53 25.22 2.39億(6月) |
0.37←0.47 (-21.28%) Q2←Q1 0.37←0.66 (-43.94%) Q2←Q2 |
6.88←6.26 (+9.9%) Q2←Q1 6.88←6.07 (+13.34%) Q2←Q2 |
0.49←0.41←0.19←0.49 Q2←Q2 1.63←0.89←0.3←4.88 2022←2019 |
1.63←1.43 (+13.99%) Q2←Q1 1.63←0.99 (+64.65%) Q2←Q2 |
38.38←38.36 Q2←Q1 38.38←33.21 Q2←Q2 |
21.99←21.77 Q2←Q1 21.99←14.93 Q2←Q2 |
21.72←17.6 Q2←Q1 連2升 21.72←15.36 Q2←Q2 兩年新高 |
5.68←4.35 Q2←Q1 5.68←4.07 Q2←Q2 |
3.96←2.98 Q2←Q1 3.96←2.67 Q2←Q2 |
0.29 | |
| 67 凡甲[上櫃][CB] 小型股(5.90億) |
67 凡甲[上櫃][CB] 小型股(5.90億) |
181.0 (1.4%) 755張 (+67.01%) ↗176.4 ↗174.0 ↗174.47 ↗169.49 (4.02%) (60.86%) |
3.43% 6.16% 3.72% 9.7% |
3.74% 6.79% 14.51% 27.21% |
67.2 72.06,59.27 190.5,179.0 0.56 |
61.67 88.69,82.14 211.5,179.0 2.94 0.29 |
61.3 93.75,83.81 (167.8, 181.2) 靠上軌 183.0,180.5 0.49 (174.5, 7.99%) |
0.42% 39 0 0 ↘ 11.44,11.42,11.22,11.03,11.3 (-1.22%) |
買 ,買 ,買 買超:2/5 10.46% 賣超:1/5 22.12% 買,買,買,賣,買,買 (連2買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.71) 151 (9.45) -18 |
105 (連2買) 13.91 |
(↗ 1.93) 7 (1.92) 7 |
-2 0.26 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
113.02(-37.56%) | N/A | N/A | N/A |
5.19% 0 |
19.03 (7.22,10.82,14.41) |
4.82 (2.64,3.58,4.53) |
4.86 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.1 |
| 68 同致[上櫃][期] 小型股(8.56億) |
68 同致[上櫃][期] 小型股(8.56億) |
134.0 (-1.11%) 149張 (-61.98%) ↘132.3 ↘133.15 ↗134.78 ↘134.16 (2.29%) (-19.18%) |
2.29% -0.74% 1.13% -8.84% |
-0.58% -0.12% -5.0% -7.69% |
44.77 46.48,42.25 137.5,126.5 0.01 |
45.66 20.62,17.71 up 168.5,124.5 -3.34 0.07 |
51.15 40.91,29.77 up (128.4, 141.1) 靠中軌 136.5,129.5 -0.24 (134.8, 9.89%) |
0.94% 48 -1 0 ↘ 18.3,18.22,18.14,18.1,18.32 (0.11%) |
買 ,買 ,買 買超:1/5 6.04% 賣超:2/5 13.42% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.24) 63 (13.14) -31 |
-22 (連2買轉賣) 14.77 |
(↗ 3.28) 10 (3.27) 10 |
2 (連2買) 1.34 |
↗ 38.57,39.07 ↗ 36.26,36.27 |
113.82(-15.06%) | N/A | N/A | N/A |
2.61% 0 |
25.33 (14.6,23.22,31.85) |
2.89 (2.53,3.7,4.87) |
1.24 | G Y! | -3.66 12.64 8.77億(8月) | -1.62 -4.48 7.79億(7月) | 2.68 8.92 8.15億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←3.09 (-99.35%) Q2←Q2 |
23.48←19.37 (+21.22%) Q2←Q1 23.48←20.79 (+12.94%) Q2←Q2 |
0.67←0.67←0.29←0.44 Q2←Q2 1.4←1.78←1.54←2.1 2022←2019 |
1.42←0.19 (+647.37%) Q2←Q1 1.42←1.76 (-19.32%) Q2←Q2 |
25.42←23.24 Q2←Q1 連2升 25.42←22.25 Q2←Q2 兩年新高 |
8.68←2.17 Q2←Q1 8.68←7.79 Q2←Q2 |
2.03←3.63 Q2←Q1 連3降 2.03←3.29 Q2←Q2 |
1.13←1.62 Q2←Q1 連3降 1.13←1.68 Q2←Q2 |
0.65←0.86 Q2←Q1 連3降 0.65←0.78 Q2←Q2 |
1.2 | |
| 69 閎康[上櫃][CB] 小型股(6.63億) |
69 閎康[上櫃][CB] 小型股(6.63億) |
263.5 (-2.77%) 740張 (-31.16%) ↗263.0 ↘262.5 ↘276.12 ↗273.35 (0.0%) (-11.58%) |
1.35% -1.31% -13.61% 8.21% |
-4.57% -3.6% 9.27% 31.36% |
58.96 39.15,40.88 328.0,253.5 -3.07 |
70.62 70.14,76.65 328.0,168.0 10.27 -0.67 |
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌 266.0,258.0 -1.3 (276.1, 28.22%) 帶寬大 |
11.4% 82 4 14 ↗ 7.22,7.22,7.36,7.39,7.88 (9.14%) |
賣 ,賣 ,賣 買超:1/5 2.16% 賣超:2/5 11.47% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘11.08) -141 (11.3) -129 |
-191 25.81 |
(↘14.69) -494 (15.39) -169 |
-72 (連2賣) 9.73 |
(↗ 1.45) 112 (1.28) 112 |
-40 (連2買轉賣) 5.41 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
262.89(-0.23%) | N/A | N/A | N/A |
3.07% 0 |
21.62 (9.23,14.75,20.27) |
4.88 (1.76,2.4,3.03) |
3.83 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 70 磐儀[上櫃] 小型股(9.54億) |
70 磐儀[上櫃] 小型股(9.54億) |
48.05 (-0.31%) 147張 (-27.86%) ↗47.94 ↘47.59 →47.97 ↘50.0 (-0.21%) (-43.48%) |
0.95% 0.63% -0.72% -13.42% |
0.17% -3.9% -7.29% 13.94% |
49.47 13.08,11.14 up 58.2,47.1 -1.17 |
64.96 63.31,63.6 63.0,31.45 1.1 0.0 |
48.13 55.56,57.61 (46.7, 49.2) 靠中軌 48.8,47.3 0.16 (48.0, 5.35%) 帶寬窄 |
0.51% -3 -3 0 ↗ 72.83,72.99,73.26,73.37,73.36 (0.73%) |
買 ,買 ,買 買超:1/5 3.4% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.52) -38 (1.54) 44 |
-26 (連2賣) 17.69 |
(→ 0.18) 1 (0.18) 1 |
0 0.0 |
↗ 61.79,61.92 ↘ 13.31,13.2 |
35.25(-26.64%) | N/A | N/A | N/A N/A |
1.66% 0 |
24.64 (13.76,23.06,32.35) |
2.16 (1.0,1.27,1.53) |
2.48 | G Y! | -7.13 -1.23 1.26億(8月) | 0.25 -18.85 1.27億(7月) | 2.07 9.14 1.57億(6月) |
0.25←0.24 (+4.17%) Q2←Q1 0.25←0.12 (+108.33%) Q2←Q2 |
4.38←3.84 (+14.06%) Q2←Q1 4.38←4.23 (+3.55%) Q2←Q2 |
0.05←0.01←0.04←0.06 Q2←Q2 0.14←0.5←0.14←0.09 2022←2019 |
0.27←0.4 (-32.5%) Q2←Q1 連2降 0.27←0.24 (+12.5%) Q2←Q2 |
32.39←37.52 Q2←Q1 32.39←28.82 Q2←Q2 |
9.87←11.26 Q2←Q1 連2降 9.87←6.14 Q2←Q2 |
12.41←9.32 Q2←Q1 連2升 12.41←4.54 Q2←Q2 |
2.55←1.69 Q2←Q1 2.55←1.02 Q2←Q2 |
1.59←1.09 Q2←Q1 1.59←0.69 Q2←Q2 |
1.38 | |
| 71 智易[上市][權] 中型股(22.04億) |
71 智易[上市][權] 中型股(22.04億) |
160.5 (-2.43%) 1995張 (-13.21%) ↘162.6 ↘166.4 ↗166.6 ↗146.5 (-0.62%) (-71.8%) |
-3.31% -10.83% 6.29% 21.59% |
-3.66% 9.56% 23.65% 39.13% |
70.58 63.56,68.51 182.0,145.0 2.7 |
69.81 78.24,84.13 down 5.75 0.39 |
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌 182.0,152.0 -2.24 (166.6, 18.78%) |
12.89% -127 -24 0 ↘ 5.0,4.91,4.81,4.79,4.56 (-8.8%) |
賣 ,買 ,買 買超:3/5 14.48% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘9.95) 428 (9.75) -1557 |
168 (連2買) 8.42 |
(↗27.79) -514 (28.03) 3903 |
-102 (連2賣) 5.11 |
(↘ 0.29) -32 (0.31) -32 |
-41 2.06 |
↗ 71.71,72.43 → 9.73,9.72 |
161.06(0.35%) | N/A | 190.98(18.99%) | N/A N/A |
4.05% 0 |
15.99 (6.69,10.94,15.19) |
2.68 (1.07,1.62,2.18) |
0.73 | G Y! | 11.63 1.92 新高 45.52億(8月) | 6.76 5.76 44.67億(7月) | 6.21 2.88 42.23億(6月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.65 |
| 72 盈正[上櫃] 小型股(4.50億) |
72 盈正[上櫃] 小型股(4.50億) |
42.15 (0.12%) 33張 (+24.48%) ↗41.78 →41.77 ↘42.28 ↘45.26 (1.93%) (-20.53%) |
0.72% 0.48% -2.77% -19.41% |
-0.31% -6.87% -14.12% -6.83% |
36.9 8.68,5.9 up 43.7,40.9 -1.09 |
48.55 30.23,30.48 47.55,40.9 -0.58 -0.09 |
43.83 52.78,35.76 (41.1, 43.5) 靠中軌 42.9,42.05 0.17 (42.3, 5.84%) 帶寬窄 |
0.0% 0 0 0 ↘ 4.61,4.6,4.61,4.57,4.57 (-0.87%) |
平 ,賣 ,賣 買超:1/5 6.06% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.16) -2 (3.17) -9 |
-7 21.21 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 60.93,60.89 ↗ 17.09,17.1 |
40.46(-4.01%) | N/A | N/A | N/A N/A |
4.74% 0 |
13.73 (13.06,19.2,25.34) |
1.13 (1.08,1.25,1.42) |
0.6 | G Y! | -3.23 31.24 2.33億(8月) | -20.96 -16.35 1.77億(7月) | 4.17 -6.35 2.12億(6月) |
2.15←3.03 (-29.04%) Q2←Q1 2.15←2.23 (-3.59%) Q2←Q2 |
6.88←6.74 (+2.08%) Q2←Q1 6.88←5.34 (+28.84%) Q2←Q2 |
0.08←0.2←0.51←0.29 Q2←Q2 0.9←0.5←0.2←0.22 2022←2019 |
0.44←0.24 (+83.33%) Q2←Q1 0.44←0.0 Q2←Q2 |
27.41←25.17 Q2←Q1 連2升 27.41←27.29 Q2←Q2 兩年新高 |
4.99←2.21 Q2←Q1 4.99←0.61 Q2←Q2 |
4.88←1.14 Q2←Q1 4.88←1.74 Q2←Q2 |
2.0←0.45 Q2←Q1 2.0←0.63 Q2←Q2 |
1.07←0.3 Q2←Q1 1.07←0.34 Q2←Q2 |
0.95 | |
| 73 世芯-KY[上市][權][注] 小型股(7.41億) |
73 世芯-KY[上市][權][注] 小型股(7.41億) |
2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
82.36 93.85,95.15 down 176.81 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.03% -8 14 0 ↘ 15.85,15.72,15.78,15.8,15.76 (-0.57%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3654.68(35.61%) | N/A | N/A | 2178.97(-19.15%) |
0.49% 0 |
87.0 (9.11,19.88,30.64) |
14.23 (1.93,4.41,6.88) |
8.26 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 74 營邦[上櫃][熱] 小型股(3.85億) |
74 營邦[上櫃][熱] 小型股(3.85億) |
571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
92.98 87.91,86.24 51.28 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.63% 209 -1 0 ↗ 58.26,57.55,57.49,57.48,59.65 (2.39%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
523.42(-8.33%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.58 (5.45,13.45,21.45) |
9.71 (0.9,1.34,1.78) |
2.82 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 75 海華[上市] 中型股(15.26億) |
75 海華[上市] 中型股(15.26億) |
37.1 (0.68%) 2801張 (+90.79%) ↗36.54 ↗36.51 ↗35.46 ↗34.27 (0.68%) (-33.25%) |
4.21% 2.06% 10.09% 14.51% |
4.62% 8.26% 21.36% 45.78% |
70.83 62.81,66.31 38.3,35.1 0.21 |
72.31 81.63,77.64 38.3,35.1 1.87 0.42 |
63.37 80.95,79.47 (32.6, 38.3) 靠上軌 37.85,37.05 0.07 (35.5, 17.48%) |
0.89% 31 2 0 ↘ 15.09,14.83,14.83,14.62,14.71 (-2.52%) |
買 ,買 ,買 買超:1/5 5.85% 賣超:1/5 2.75% 買,買,買,買,買,買 (連7買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.39) 428 (6.11) 1119 |
311 (連5買) 11.1 |
(↗ 0.19) 35 (0.17) 35 |
20 (連2買) 0.71 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
35.89(-3.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.4 (7.6,12.49,17.38) |
2.01 (1.16,1.71,2.25) |
0.57 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.71 | |
| 76 合勤控[上市][權] 大型股(40.31億) |
76 合勤控[上市][權] 大型股(40.31億) |
49.0 (-2.97%) 3687張 (-10.13%) ↘49.6 ↘49.95 ↗51.15 ↘51.93 (-2.0%) (-57.38%) |
-2.2% -3.92% 1.77% -8.92% |
-4.2% -5.64% 3.42% 20.19% |
54.08 15.56,29.01 look 56.9,45.5 -0.61 |
64.37 56.62,56.62 1.4 0.24 |
45.2 8.14,17.83 look (47.2, 55.1) 靠下軌 49.55,48.3 -0.24 (51.1, 16.74%) |
1.44% -213 -9 0 ↘ 11.81,11.67,11.64,11.56,11.35 (-3.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.53% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘0.08) 0 (0.08) -228 |
0 0.0 |
(↘16.99) -2033 (17.52) -1486 |
-1649 (連6賣) 44.72 |
(→ 1.1) -197 (1.15) -197 |
-184 (連2賣) 4.99 |
↘ 63.39,62.48 ↗ 16.2,16.6 |
44.25(-9.69%) | N/A | N/A | N/A N/A |
2.53% 0 |
10.08 (7.52,12.01,16.51) |
1.98 (0.76,1.19,1.61) |
0.63 | G Y! | -12.38 33.27 26.21億(8月) | -26.29 -19.46 19.67億(7月) | -14.32 9.86 24.42億(6月) |
2.67←2.31 (+15.58%) Q2←Q1 2.67←0.64 (+317.19%) Q2←Q2 |
71.24←88.53 (-19.53%) Q2←Q1 71.24←62.29 (+14.37%) Q2←Q2 |
0.24←0.38←1.45←1.04 Q2←Q2 4.35←3.8←1.76←1.4 2022←2019 |
0.38←1.08 (-64.81%) Q2←Q1 連2降 0.38←0.5 (-24.0%) Q2←Q2 |
21.17←21.56 Q2←Q1 連2降 21.17←23.47 Q2←Q2 |
3.73←6.08 Q2←Q1 連3降 3.73←3.97 Q2←Q2 |
4.24←5.26 Q2←Q1 連3降 4.24←1.28 Q2←Q2 |
2.89←4.52 Q2←Q1 連3降 2.89←0.87 Q2←Q2 |
1.34←1.87 Q2←Q1 1.34←0.41 Q2←Q2 |
0.79 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 太醫[上櫃] 小型股(7.26億) |
77 太醫[上櫃] 小型股(7.26億) |
82.8 (0.0%) 129張 (+18.45%) ↘82.94 ↘82.69 ↗82.76 ↘84.15 短糾結 (-0.36%) (-56.09%) |
-0.36% 0.12% -0.48% -6.86% |
0.05% -1.6% -3.3% 3.72% |
48.79 20.59,19.41 up 84.7,79.3 -0.78 |
56.91 57.55,56.44 84.7,78.0 0.84 0.04 |
50.01 48.39,51.61 (81.7, 83.8) 在中軌 83.0,81.3 0.09 (82.8, 2.57%) 帶寬窄 |
0.0% 2 0 0 → 5.84,5.83,5.84,5.83,5.84 (0.0%) |
買 ,賣 ,買 買超:1/5 6.92% 賣超:2/5 33.08% 買,買,賣,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘17.48) -93 (17.61) -136 |
-35 (連10賣) 27.13 |
(→ 0.21) -6 (0.22) -6 |
-6 4.65 |
↗ 55.69,56.36 ↘ 18.41,18.35 |
80.05(-3.32%) | N/A | N/A | N/A |
5.07% 0 |
13.71 (9.64,14.89,20.14) |
2.28 (1.77,2.11,2.45) |
2.49 | G Y! | -3.44 7.31 1.95億(8月) 短跌破長 | 2.28 -17.31 1.82億(7月) | 35.48 5.22 2.2億(6月) |
0.3←0.42 (-28.57%) Q2←Q1 0.3←0.42 (-28.57%) Q2←Q2 |
5.93←6.26 (-5.27%) Q2←Q1 5.93←4.89 (+21.27%) Q2←Q2 |
0.06←0.1←0.05←0.11 Q2←Q2 0.31←0.31←0.78←2.1 2022←2019 |
1.37←1.52 (-9.87%) Q2←Q1 1.37←0.7 (+95.71%) Q2←Q2 |
31.97←31.79 Q2←Q1 連5升 31.97←24.27 Q2←Q2 兩年新高 |
21.36←22.19 Q2←Q1 21.36←13.52 Q2←Q2 |
18.62←18.13 Q2←Q1 連2升 18.62←12.03 Q2←Q2 |
4.04←4.09 Q2←Q1 4.04←2.24 Q2←Q2 |
2.94←3.1 Q2←Q1 2.94←1.61 Q2←Q2 |
0.3 | |
| 78 聯合[上櫃][CB] 小型股(8.81億) |
78 聯合[上櫃][CB] 小型股(8.81億) |
65.9 (-2.23%) 589張 (+52.44%) ↘66.62 ↘67.86 ↘67.63 ↘69.25 (-0.3%) (-51.99%) |
-1.35% -6.66% -2.51% -7.05% |
-2.56% -4.84% -3.4% 18.21% |
51.55 14.06,17.71 look 68.8,63.2 -1.57 |
70.37 68.69,70.26 82.4,53.5 2.5 -0.13 |
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌 66.2,65.4 -0.15 (67.6, 7.52%) |
1.86% 12 5 0 ↘ 23.03,22.95,22.85,22.78,22.83 (-0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.11% 買,賣,賣,賣,買,賣 |
(↘0.59) -281 (0.93) -565 |
-144 (連5賣) 24.45 |
(↗18.18) -87 (18.29) -90 |
-268 (連3買轉賣) 45.5 |
(→ 0.0) -6 (0.0) -6 |
-3 (連3賣) 0.51 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.93(24.32%) | N/A | N/A | N/A N/A |
3.46% 0 |
17.25 (20.39,33.06,45.73) |
1.99 (1.15,1.58,2.02) |
1.6 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.88 | |
| 79 麗豐-KY[上市][權] 小型股(7.95億) |
79 麗豐-KY[上市][權] 小型股(7.95億) |
195.5 (2.36%) 237張 (+240.23%) ↗190.1 ↗190.15 ↗188.72 ↘188.61 (3.99%) (1.59%) |
3.99% 1.82% 4.55% 0.51% |
3.59% 3.65% -3.72% -1.22% |
49.14 66.67,39.63 197.0,180.5 -0.2 |
48.43 48.04,43.63 248.5,182.0 0.68 0.23 |
62.4 70.0,62.41 (183.1, 194.4) 上軌上 199.5,193.5 0.51 (188.7, 6.17%) |
0.0% -5 0 0 ↗ 2.6,2.63,2.63,2.64,2.61 (0.38%) |
買 ,買 ,買 買超:3/5 29.96% 賣超:1/5 4.22% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗59.98) 65 (59.89) -54 |
35 (連2買) 14.77 |
(→ 0.77) -4 (0.78) -4 |
0 0.0 |
↘ 61.4,61.39 ↗ 10.58,10.59 |
207.36(6.07%) | N/A | N/A | N/A N/A |
3.58% 0 |
16.77 (8.86,14.82,20.78) |
3.26 (2.75,3.49,4.23) |
3.57 | G Y! | -9.05 7.38 3.61億(8月) | -13.39 2.2 3.36億(7月) | -22.09 -9.53 3.29億(6月) |
3.36←4.09 (-17.85%) Q2←Q1 3.36←5.19 (-35.26%) Q2←Q2 |
11.28←9.46 (+19.24%) Q2←Q1 11.28←7.64 (+47.64%) Q2←Q2 |
0.24←0.08←0.18←0.13 Q2←Q2 0.57←0.96←0.99←1.91 2022←2019 |
3.04←1.81 (+67.96%) Q2←Q1 連2升 3.04←1.06 (+186.79%) Q2←Q2 |
81.16←83.38 Q2←Q1 81.16←79.95 Q2←Q2 |
29.57←28.35 Q2←Q1 連2升 29.57←17.91 Q2←Q2 |
13.97←41.98 Q2←Q1 13.97←4.77 Q2←Q2 |
3.25←8.19 Q2←Q1 3.25←0.72 Q2←Q2 |
2.04←4.79 Q2←Q1 2.04←0.49 Q2←Q2 |
✔ | 0.56 |
| 80 曜亞[上櫃] 小型股(3.00億) |
80 曜亞[上櫃] 小型股(3.00億) |
111.0 (-0.89%) 694張 (+217.38%) ↘111.4 ↗107.93 ↗103.23 ↘114.1 (0.91%) (-69.08%) |
-2.63% 11.22% 13.5% -12.6% |
7.53% -2.72% 2.29% 28.52% |
55.38 26.68,23.3 up 158.0,93.9 -2.97 |
66.53 54.37,50.18 158.0,56.0 4.13 0.59 |
57.45 67.34,71.75 (91.0, 115.5) 靠上軌 112.0,110.0 1.79 (103.2, 26.92%) 帶寬大 |
0.2% -15 0 0 ↘ 19.95,20.8,20.77,20.25,20.05 (0.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.1% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -59 (2.8) -165 |
-50 (連2賣) 7.2 |
(↗ 0.7) 5 (0.69) 5 |
5 0.72 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.94(-19.87%) | N/A | N/A | N/A N/A |
2.84% 1.0 |
18.91 (10.8,13.39,15.98) |
2.21 (1.16,1.31,1.47) |
2.15 | G Y! | 27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.72 | |
| 81 鈺緯[上櫃] 小型股(6.18億) |
81 鈺緯[上櫃] 小型股(6.18億) |
33.15 (-0.75%) 19張 (-56.58%) →33.21 ↗32.65 ↘32.77 ↘37.14 (-1.04%) (-72.61%) |
0.45% 4.08% -4.33% -18.75% |
1.16% -10.74% -18.69% -12.63% |
38.96 11.59,11.23 up 38.65,32.8 -0.98 |
49.41 23.66,25.68 look 41.3,32.8 -0.44 -0.13 |
45.75 69.64,77.18 (30.8, 34.7) 靠中軌 33.8,32.8 0.37 (32.8, 12.66%) |
0.03% -1 0 0 ↘ 30.98,30.94,30.89,30.84,30.83 (-0.48%) |
平 ,買 ,買 買超:1/5 5.26% 賣超:0/5 0% 買,賣,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) 1 (0.82) -10 |
6 (連4賣轉買) 31.58 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 71.2,71.21 ↘ 13.72,13.69 |
43.92(32.49%) | N/A | N/A | N/A N/A |
3.02% 0 |
25.11 (25.73,38.23,50.74) |
1.97 (1.39,1.98,2.56) |
2.1 | G Y! | -29.78 -1.62 0.67億(8月) | -6.22 -25.42 0.68億(7月) | 0.06 19.56 0.91億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.33←2.49 (-6.43%) Q2←Q1 2.33←2.25 (+3.56%) Q2←Q2 |
0.04←0.02←0.02←0.04 Q2←Q2 0.1←0.12←0.21←0.09 2022←2019 |
0.27←0.39 (-30.77%) Q2←Q1 連2降 0.27←0.19 (+42.11%) Q2←Q2 |
28.81←30.08 Q2←Q1 連2降 28.81←25.3 Q2←Q2 |
4.98←11.75 Q2←Q1 連2降 4.98←5.99 Q2←Q2 |
5.04←8.61 Q2←Q1 5.04←1.55 Q2←Q2 |
1.19←2.15 Q2←Q1 連3降 1.19←0.36 Q2←Q2 |
0.94←1.73 Q2←Q1 連3降 0.94←0.3 Q2←Q2 |
1.13 | |
| 82 聿新科[上櫃] 小型股(5.37億) |
82 聿新科[上櫃] 小型股(5.37億) |
29.35 (-1.84%) 148張 (+41.92%) ↘30.01 ↘30.37 ↘31.25 ↘34.82 (-1.68%) (-24.64%) |
-4.71% -4.55% -12.91% -26.07% |
-6.08% -15.71% -16.19% -5.32% |
38.09 0.0,1.1 look 30.85,28.3 -1.24 |
49.44 30.9,39.66 32.9,24.7 0.38 -0.73 |
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌 30.3,29.3 -0.0 (31.2, 17.77%) |
0.0% -16 0 0 ↘ 14.5,14.2,13.88,13.37,13.24 (-8.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.74% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 23 (1.66) 2 |
11 (連2買) 7.43 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
27.24(-7.19%) | N/A | N/A | N/A N/A |
N/A 0.5 |
21.27 (20.95,35.78,50.61) |
1.97 (1.65,2.09,2.53) |
2.03 | G Y! | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) | 19.28 -2.79 0.68億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.78 | |
| 83 環泰[上櫃] 中型股(18.73億) |
83 環泰[上櫃] 中型股(18.73億) |
17.0 (-0.58%) 490張 (+15.6%) ↘17.05 ↘17.06 ↘17.3 →17.95 (-0.58%) (-43.0%) |
-0.29% -1.73% -6.59% -2.58% |
-1.73% -5.29% 0.89% 13.11% |
51.57 12.82,14.27 look 17.45,16.7 -0.27 |
60.3 60.92,65.33 18.1,16.7 0.33 -0.4 |
41.03 55.56,55.56 (16.5, 18.1) 靠中軌 17.4,16.9 0.01 (17.3, 9.7%) |
0.84% 9 -7 0 ↘ 9.78,9.71,9.69,9.68,9.71 (-0.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.75% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.18) -75 (2.2) -37 |
32 6.53 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 64.28,64.3 ↗ 8.03,8.05 |
18.37(8.06%) | N/A | N/A | N/A N/A |
2.06% 0.65 |
17.17 (8.07,12.16,16.25) |
1.31 (0.9,1.04,1.18) |
0.6 | G Y! | 5.67 0.01 4.48億(8月) | 1.3 5.14 4.48億(7月) | -0.24 -23.47 4.26億(6月) |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.09 (+11.11%) Q2←Q2 |
13.9←12.84 (+8.26%) Q2←Q1 13.9←12.83 (+8.34%) Q2←Q2 |
0.74←0.62←0.32←0.66 Q2←Q2 1.87←3.84←2.3←1.83 2022←2019 |
0.38←0.38 (0.0%) Q2←Q10 0.38←0.22 (+72.73%) Q2←Q2 |
15.68←14.83 Q2←Q1 連4升 15.68←11.2 Q2←Q2 兩年新高 |
9.24←8.77 Q2←Q1 連4升 9.24←4.94 Q2←Q2 兩年新高 |
6.66←6.16 Q2←Q1 連2升 6.66←3.84 Q2←Q2 |
2.88←2.49 Q2←Q1 連2升 2.88←1.65 Q2←Q2 |
1.79←1.58 Q2←Q1 連2升 1.79←1.01 Q2←Q2 |
0.53 | |
| 84 冠星-KY[上市] 小型股(3.83億) |
84 冠星-KY[上市] 小型股(3.83億) |
120.5 (-1.63%) 49張 (-8.24%) ↘121.5 ↘121.85 ↘124.9 ↘137.98 (-0.82%) (-52.29%) |
-1.23% -2.43% -11.07% -9.4% |
-3.52% -12.67% -7.87% 2.62% |
42.99 3.48,3.49 look 122.0,108.0 -3.22 |
46.28 27.92,33.12 123.0,102.0 2.47 -0.54 |
34.31 20.0,30.0 (115.7, 134.1) 靠中軌 122.0,118.5 0.28 (124.9, 15.9%) |
0.0% 6 0 0 ↗ 6.61,6.71,6.71,6.61,6.68 (1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.0% 平,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→64.51) -2 (64.51) -11 |
-1 (連4賣) 2.04 |
(→ 0.07) -7 (0.09) -7 |
-4 (連5賣) 8.16 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
137.33(13.97%) | N/A | N/A | N/A N/A |
5.81% 0 |
9.0 (8.51,12.66,16.81) |
1.5 (1.38,1.7,2.03) |
0.88 | G Y! | -51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.42 |
| 85 高鋒[上櫃] 中型股(10.80億) |
85 高鋒[上櫃] 中型股(10.80億) |
16.0 (0.31%) 375張 (-8.1%) ↗15.74 ↗15.66 ↘15.89 ↘16.58 (1.59%) (41.98%) |
3.56% 0.31% -3.32% -27.27% |
0.69% -3.5% 1.14% 21.21% |
54.25 12.0,8.44 up 22.6,15.9 -0.34 |
63.96 47.78,48.31 0.59 -0.17 |
51.05 77.27,69.83 (14.8, 16.9) 靠中軌 16.05,15.7 0.06 (15.9, 14.19%) |
0.0% -28 0 0 ↘ 14.19,14.14,14.17,14.2,14.1 (-0.63%) |
賣 ,買 ,買 買超:1/5 3.72% 賣超:1/5 15.96% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.6) 198 (3.41) 94 |
60 (連3買) 16.0 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 46.55,46.69 ↘ 16.63,16.58 |
10.18(-36.38%) | N/A | N/A | N/A N/A |
2.5% 0 |
35.56 (11.92,19.29,26.67) |
0.92 (0.6,0.77,0.94) |
0.87 | G Y! | 1.75 -2.35 2.0億(8月) | 9.71 12.03 新高 2.05億(7月) | 27.98 -3.51 1.83億(6月) |
1.22←0.85 (+43.53%) Q2←Q1 1.22←1.45 (-15.86%) Q2←Q2 |
5.38←3.81 (+41.21%) Q2←Q1 5.38←4.88 (+10.25%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.1←6.03←0.25←0.26 2022←2019 |
0.24←0.0 (0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
22.19←18.07 Q2←Q1 連2升 22.19←20.85 Q2←Q2 |
7.21←-0.03 Q2←Q1 7.21←4.48 Q2←Q2 兩年新高 |
5.75←-1.39 Q2←Q1 連2升 5.75←2.37 Q2←Q2 |
1.65←-0.29 Q2←Q1 連2升 1.65←0.63 Q2←Q2 |
0.9←0.11 Q2←Q1 連2升 0.9←0.41 Q2←Q2 |
0.73 | |
| 86 方土霖[上櫃] 小型股(7.62億) |
86 方土霖[上櫃] 小型股(7.62億) |
35.4 (0.0%) 9張 (-16.21%) ↘35.48 ↘35.44 ↗35.58 ↘34.54 (0.0%) (-87.44%) |
-0.84% -0.84% 0.28% -16.51% |
-0.51% 2.49% 5.2% 14.41% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.06 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% -2 0 0 ↗ 1.36,1.4,1.4,1.4,1.39 (2.21%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -4 (1.79) 7 |
-3 (連3賣) 33.33 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 |
| 87 旭然[上櫃][CB] 小型股(4.19億) |
87 旭然[上櫃][CB] 小型股(4.19億) |
30.0 (-0.33%) 14張 (-70.82%) ↗29.9 ↗29.79 ↗29.6 →29.76 (0.5%) 572.02% |
0.84% 1.52% 0.5% -0.66% |
1.35% 0.81% -0.63% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.12 |
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌 30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄 |
0.0% -9 0 0 ↘ 1.03,1.04,1.06,1.07,0.98 (-4.85%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.52 (1.6,1.84,2.09) |
1.98 | G Y! | -24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.18 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 光隆精密-KY[上市] 小型股(3.39億) |
88 光隆精密-KY[上市] 小型股(3.39億) |
72.8 (0.55%) 274張 (+19.67%) ↗71.96 ↗70.58 ↗70.01 ↗69.04 (2.39%) (-54.78%) |
1.53% 6.28% 1.68% 10.47% |
3.99% 5.45% 11.81% 43.73% |
64.27 58.01,50.65 75.0,71.3 -0.66 |
85.07 81.45,79.82 3.8 0.12 |
59.19 85.29,84.68 (66.0, 74.0) 靠上軌 73.7,71.3 0.33 (70.0, 12.12%) |
1.17% -26 0 0 ↘ 11.29,10.9,10.31,10.37,10.07 (-10.81%) |
買 ,買 ,買 買超:2/5 20.36% 賣超:1/5 12.0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.0) 145 (28.57) 146 |
39 (連2買) 14.23 |
(→ 0.21) -2 (0.21) -2 |
-1 (連3賣) 0.36 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
55.11(-24.3%) | N/A | N/A | N/A |
3.43% 0 |
13.66 (7.62,12.99,18.36) |
2.55 (1.29,1.46,1.62) |
2.13 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.6 | |
| 89 強生[上櫃][CB] 小型股(4.00億) |
89 強生[上櫃][CB] 小型股(4.00億) |
94.3 (-1.26%) 138張 (-8.23%) ↘95.18 ↘96.61 ↘98.55 ↘101.36 (-0.95%) (-68.26%) |
-1.36% -4.26% -7.09% -16.55% |
-4.31% -6.97% 7.38% 42.97% |
57.34 10.19,14.97 look 95.3,91.1 -2.54 |
70.88 69.38,69.57 122.5,54.7 5.63 -0.31 |
38.52 4.4,11.41 look (93.7, 103.4) 靠下軌 96.1,91.1 -0.41 (98.5, 10.35%) |
16.66% 11 -30 38 ↗ 55.67,56.02,55.97,56.17,56.28 (1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.39% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.61) -33 (1.69) -4 |
-6 (連3賣) 4.35 |
(↘ 0.24) -17 (0.29) -17 |
0 0.0 |
↗ 48.45,49.04 ↘ 9.83,9.81 |
89.85(-4.72%) | N/A | N/A | N/A N/A |
2.12% 0 |
34.04 (14.33,19.12,23.91) |
3.21 (1.27,1.48,1.68) |
6.51 | G Y! | 33.06 13.61 0.53億(8月) | 5.96 -27.04 0.46億(7月) | 51.8 27.45 新高 0.64億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.55←1.49 (+4.03%) Q2←Q1 1.55←1.17 (+32.48%) Q2←Q2 |
0.05←0.08←0.03←0.25 Q2←Q2 0.6←0.37←1.62←0.15 2022←2019 |
0.73←0.73 (0.0%) Q2←Q10 0.73←0.47 (+55.32%) Q2←Q2 |
41.69←41.04 Q2←Q1 41.69←38.63 Q2←Q2 |
17.52←18.96 Q2←Q1 17.52←15.51 Q2←Q2 |
14.51←15.04 Q2←Q1 14.51←12.31 Q2←Q2 |
2.49←2.53 Q2←Q1 2.49←1.7 Q2←Q2 |
1.79←2.15 Q2←Q1 1.79←1.44 Q2←Q2 |
0.79 | |
| 90 國碳科[上櫃] 小型股(3.03億) |
90 國碳科[上櫃] 小型股(3.03億) |
43.7 (1.27%) 16張 (+366.74%) ↗43.13 ↗42.95 ↘43.03 ↘46.93 (1.86%) (-73.1%) |
1.63% 4.17% -0.46% -22.1% |
1.56% -6.88% -2.41% 8.87% |
49.61 15.07,11.64 up 47.0,42.15 -0.91 |
55.75 46.55,45.62 56.1,42.65 1.2 -0.04 |
48.32 95.65,81.48 (41.7, 44.3) 靠上軌 43.85,43.55 0.29 (43.0, 6.24%) |
N/A 0 0 N/A |
買 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) 0 (0.33) -3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 36.54,36.54 → 24.21,24.2 |
43.47(-0.53%) | N/A | 43.45(-0.57%) | N/A N/A |
1.83% 1.0 |
18.52 (14.64,21.56,28.48) |
2.62 (2.22,2.79,3.36) |
N/A | G Y! | 14.84 -15.7 0.47億(8月) | 37.44 -20.27 0.56億(7月) | 43.47 0.72 新高 0.71億(6月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.19 (+63.16%) Q2←Q2 |
1.9←1.5 (+26.67%) Q2←Q1 1.9←1.02 (+86.27%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.02←0.06←0.07←0.18 2022←2019 |
0.79←0.61 (+29.51%) Q2←Q1 連2升 0.79←0.36 (+119.44%) Q2←Q2 |
35.75←35.29 Q2←Q1 35.75←41.04 Q2←Q2 |
14.56←13.85 Q2←Q1 連2升 14.56←13.39 Q2←Q2 |
12.08←10.79 Q2←Q1 連2升 12.08←13.91 Q2←Q2 |
5.08←3.65 Q2←Q1 連2升 5.08←3.45 Q2←Q2 |
3.05←2.28 Q2←Q1 連2升 3.05←2.08 Q2←Q2 |
✔ | 0.2 |
| 91 南寶[上市] 中型股(12.06億) |
91 南寶[上市] 中型股(12.06億) |
201.0 (-1.47%) 188張 (-24.32%) ↘206.3 ↘209.75 ↘215.48 ↗193.61 (-3.13%) (-38.4%) |
-4.29% -6.51% -6.94% 23.69% |
-6.72% 3.82% 12.83% 28.14% |
61.28 58.99,65.47 229.5,183.0 1.31 |
70.5 72.2,79.87 7.73 -0.19 |
42.78 0.0,5.83 look (200.6, 230.3) 靠下軌 205.0,190.0 -3.04 (215.5, 14.81%) |
0.34% -9 0 0 ↘ 1.03,1.0,0.99,1.01,0.98 (-4.85%) |
賣 ,賣 ,買 買超:1/5 10.64% 賣超:1/5 22.34% 買,賣,平,賣,賣,賣 (連3賣) |
(→0.55) -20 (0.57) 16 |
-20 10.64 |
(↗18.35) 32 (18.31) 204 |
-11 (連6買轉賣) 5.85 |
(→ 0.16) 2 (0.16) 2 |
0 0.0 |
↘ 78.51,77.76 ↘ 3.35,3.25 |
200.07(-0.46%) | N/A | N/A | N/A N/A |
4.98% 0 |
13.27 (7.88,11.76,15.64) |
1.98 (1.15,1.64,2.12) |
1.18 | G Y! | -6.34 6.26 18.67億(8月) | -6.71 -0.28 17.57億(7月) | -4.58 -0.42 17.62億(6月) |
0.26←0.28 (-7.14%) Q2←Q1 0.26←0.34 (-23.53%) Q2←Q2 |
50.83←45.29 (+12.23%) Q2←Q1 50.83←56.11 (-9.41%) Q2←Q2 |
1.32←1.62←1.99←1.72 Q2←Q2 8.74←6.53←8.73←6.1 2022←2019 |
3.5←2.75 (+27.27%) Q2←Q1 3.5←2.09 (+67.46%) Q2←Q2 |
30.01←28.42 Q2←Q1 連6升 30.01←22.88 Q2←Q2 兩年新高 |
13.04←11.1 Q2←Q1 連7升 13.04←7.5 Q2←Q2 兩年新高 |
9.51←16.33 Q2←Q1 9.51←6.12 Q2←Q2 |
3.42←4.89 Q2←Q1 3.42←2.11 Q2←Q2 |
2.16←3.12 Q2←Q1 2.16←1.39 Q2←Q2 |
0.21 | |
| 92 誠泰科技[上櫃] 小型股(3.14億) |
92 誠泰科技[上櫃] 小型股(3.14億) |
28.25 (0.18%) 2張 (-30.67%) ↗28.2 ↘28.12 ↘28.17 →27.92 短糾結 (0.0%) (-49.32%) |
0.18% 0.18% -1.91% 0.53% |
0.28% 1.18% 0.75% 3.14% |
51.96 67.11,64.91 29.3,27.4 0.03 |
53.11 37.0,36.86 32.2,24.05 -0.13 -0.09 |
52.3 79.17,77.78 (27.7, 28.6) 靠中軌 28.5,27.9 -0.01 (28.2, 3.25%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.8) -1 (2.8) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 66.48,66.49 → 4.17,4.16 |
21.96(-22.27%) | N/A | 14.32(-49.31%) | N/A N/A |
4.6% 0 |
13.71 (7.71,11.05,14.4) |
1.06 (0.85,1.03,1.21) |
N/A | G Y! | -13.39 1.56 1.12億(8月) | 3.18 1.58 1.1億(7月) | 7.52 -5.65 1.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.31←2.81 (+17.79%) Q2←Q1 3.31←3.29 (+0.61%) Q2←Q2 |
0.02←0←0.03←0.01 Q2←Q2 0.07←0.05←0.16←0.12 2022←2019 |
0.84←0.0 (0%) Q2←Q1 0.84←0.52 (+61.54%) Q2←Q2 |
24.28←15.58 Q2←Q1 24.28←21.44 Q2←Q2 兩年新高 |
9.3←0.72 Q2←Q1 9.3←6.07 Q2←Q2 |
8.44←-0.38 Q2←Q1 8.44←4.09 Q2←Q2 兩年新高 |
3.35←-0.13 Q2←Q1 3.35←1.62 Q2←Q2 |
2.14←-0.02 Q2←Q1 2.14←1.0 Q2←Q2 |
0.14 | |
| 93 正文[上市][CB][權] 大型股(39.84億) |
93 正文[上市][CB][權] 大型股(39.84億) |
37.15 (-1.85%) 6346張 (-47.48%) ↘37.08 ↗36.87 ↗37.04 ↗34.65 (1.92%) (-34.64%) |
-0.27% -0.54% 1.78% 13.26% |
0.3% 7.22% 12.88% 21.96% |
67.58 70.17,66.17 39.85,36.95 0.29 |
64.49 81.12,79.84 39.85,33.4 0.82 0.13 |
53.79 55.56,55.56 (35.8, 38.3) 靠中軌 38.0,36.95 -0.11 (37.0, 6.98%) |
22.5% 90 124 70 ↗ 12.73,12.78,12.81,12.83,12.92 (1.49%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.91% 買,買,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗22.14) 2592 (21.49) 4072 |
-520 8.19 |
(↗ 0.08) 326 (0.0) 326 |
-216 3.4 |
↗ 34.79,36.94 ↘ 27.41,26.62 |
26.36(-29.04%) | 45.64(22.85%) | N/A | N/A N/A |
4.04% 0 |
16.31 (9.15,15.11,21.07) |
1.18 (0.76,1.0,1.24) |
0.51 | G Y! | -24.08 -5.05 20.15億(8月) | -7.71 7.26 21.23億(7月) | -27.28 -19.79 19.79億(6月) |
3.96←3.02 (+31.13%) Q2←Q1 3.96←3.01 (+31.56%) Q2←Q2 |
70.14←70.63 (-0.69%) Q2←Q1 70.14←64.93 (+8.02%) Q2←Q2 |
1.91←0.62←4.55←1.32 Q2←Q2 8.25←5.51←8.24←4.06 2022←2019 |
0.55←0.15 (+266.67%) Q2←Q1 0.55←0.04 (+1275.0%) Q2←Q2 |
12.4←9.06 Q2←Q1 12.4←9.41 Q2←Q2 |
4.01←1.05 Q2←Q1 4.01←1.49 Q2←Q2 |
4.34←0.65 Q2←Q1 4.34←1.38 Q2←Q2 |
2.28←0.34 Q2←Q1 2.28←0.63 Q2←Q2 |
1.36←0.28 Q2←Q1 1.36←0.4 Q2←Q2 |
0.54 | |
| 94 事欣科[上市][CB] 小型股(8.84億) |
94 事欣科[上市][CB] 小型股(8.84億) |
37.3 (-1.71%) 482張 (-8.44%) ↘37.19 ↘37.4 ↘38.57 ↘39.55 (0.81%) (-48.91%) |
0.81% -2.36% -8.24% -9.02% |
-3.29% -5.69% -1.89% 14.38% |
50.28 20.48,14.48 up 37.9,35.6 -0.79 |
60.15 57.8,61.93 39.55,27.9 1.15 -0.45 |
42.79 15.38,16.53 look (35.9, 41.2) 靠中軌 37.45,36.6 -0.13 (38.6, 14.76%) |
10.86% -10 5 0 ↘ 30.37,30.25,30.37,30.27,30.23 (-0.46%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.0% 買,賣,賣,賣,買,賣 |
(→0.1) 0 (0.1) 1 |
0 0.0 |
(↗1.11) 38 (1.07) -94 |
-87 18.05 |
(→ 0.05) 0 (0.06) 0 |
0 0.0 |
↗ 29.63,29.67 ↘ 35.21,35.15 |
30.7(-17.69%) | N/A | N/A | N/A N/A |
1.02% 0 |
28.97 (10.05,20.19,30.33) |
1.91 (1.52,2.0,2.47) |
0.97 | G Y! | 21.62 11.37 3.0億(8月) | 51.56 -17.38 2.7億(7月) | 18.17 24.28 3.26億(6月) |
0.0←0.44 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.58←8.3 (+3.37%) Q2←Q1 8.58←6.19 (+38.61%) Q2←Q2 |
0.05←0.01←0.01←0 Q2←Q2 0.02←0.38←1.05←1.67 2022←2019 |
0.29←0.29 (0.0%) Q2←Q10 0.29←0.01 (+2800.0%) Q2←Q2 |
16.85←11.43 Q2←Q1 16.85←13.01 Q2←Q2 |
6.11←4.86 Q2←Q1 6.11←0.33 Q2←Q2 |
4.2←3.05 Q2←Q1 4.2←3.47 Q2←Q2 |
2.07←1.64 Q2←Q1 2.07←1.61 Q2←Q2 |
1.34←0.99 Q2←Q1 1.34←0.88 Q2←Q2 |
0.77 | |
| 95 新鼎[上櫃][CB] 小型股(2.81億) |
95 新鼎[上櫃][CB] 小型股(2.81億) |
174.0 (-0.29%) 32張 (-23.28%) ↗173.0 ↘173.25 ↗173.2 ↘168.51 (0.58%) (-33.98%) |
1.46% -1.42% 2.96% -4.92% |
0.46% 3.26% -0.3% 34.85% |
59.01 46.51,35.95 201.0,154.0 -3.51 |
73.67 71.2,68.45 217.0,84.0 7.39 0.26 |
57.23 50.0,48.48 (168.3, 178.1) 靠中軌 175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,買 買超:2/5 9.38% 賣超:0/5 0% 平,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.29) 7 (2.26) -32 |
3 (連2買) 9.38 |
(↗ 0.4) 15 (0.34) 15 |
15 46.88 |
→ 57.59,57.58 ↘ 16.55,16.46 |
159.04(-8.6%) | N/A | N/A | N/A N/A |
4.3% 0 |
13.92 (7.09,12.55,18.01) |
7.1 (1.75,2.0,2.26) |
N/A | G Y! | 33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.8 | |
| 96 凌網[上櫃] 小型股(3.46億) |
96 凌網[上櫃] 小型股(3.46億) |
49.0 (0.2%) 17張 (-99.48%) ↗47.73 ↗46.7 ↗46.0 ↗45.09 (3.48%) (187.74%) |
4.93% 8.65% 11.87% 4.59% |
6.52% 8.67% 4.84% 11.72% |
58.96 93.94,69.56 50.0,46.4 0.23 |
54.89 68.76,57.73 55.7,44.7 0.37 0.57 |
71.82 91.11,90.05 (43.3, 48.7) 上軌上 49.25,47.0 0.36 (46.0, 12.47%) |
0.0% -1 0 0 ↘ 0.27,0.25,0.25,0.27,0.25 (-7.41%) |
買 ,買 ,買 買超:1/5 88.24% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
15 (連2買) 88.24 |
↗ 81.15,81.72 → 3.41,3.41 |
44.24(-9.71%) | N/A | 38.77(-20.88%) | N/A N/A |
5.31% 0 |
17.31 (10.26,16.15,22.04) |
3.9 (2.28,2.67,3.07) |
1.68 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.23 |
| 97 全訊[上市][權] 小型股(7.46億) |
97 全訊[上市][權] 小型股(7.46億) |
158.5 (-1.86%) 395張 (-30.73%) ↘157.2 ↘158.3 ↘165.32 ↘170.94 (1.28%) (-46.95%) |
2.26% -1.86% -12.19% -13.15% |
-4.13% -7.28% -13.43% -2.53% |
41.74 13.41,8.43 up 159.0,133.0 -3.75 |
None -0.72 |
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌 159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大 |
0.34% -7 -2 0 ↘ 17.44,17.52,17.34,17.36,17.32 (-0.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.68% 賣,賣,賣,賣,買,賣 |
(→0.92) 0 (0.92) -16 |
0 0.0 |
(↘5.87) -180 (6.11) -414 |
-115 (連16賣) 29.11 |
(↗ 0.41) -20 (0.44) -20 |
-10 (連2賣) 2.53 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
172.85(9.05%) | N/A | 176.11(11.11%) | N/A |
1.89% 1.0 |
30.41 (25.22,41.67,58.12) |
5.49 (4.55,5.74,6.93) |
10.27 | G Y! | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) | 4.82 18.48 新高 1.31億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.82 | |
| 98 東科-KY[上市][CB] 小型股(6.66億) |
98 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.42 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.14% 28.19% 35.66% 50.43% |
75.22 94.41,89.33 68.0,51.3 1.31 |
82.56 96.53,97.44 down 68.0,43.5 3.06 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 63.5,58.4 0.58 (55.4, 24.29%) 帶寬大 |
12.73% 385 99 0 ↗ 21.0,20.16,20.13,20.81,23.07 (9.86%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.31(-21.36%) | N/A | N/A | N/A |
4.86% 0 |
8.09 (4.41,6.58,8.74) |
1.74 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 虹堡[上市][權] 小型股(9.95億) |
99 虹堡[上市][權] 小型股(9.95億) |
121.0 (-1.22%) 4198張 (-38.38%) ↘122.2 ↗120.35 ↗119.68 ↗118.6 (-1.63%) (-48.98%) |
-0.41% 3.42% 7.56% 10.0% |
1.1% 2.02% 14.18% 35.14% |
58.67 44.33,43.98 147.5,99.9 -0.66 |
68.23 72.82,68.03 147.5,102.0 4.0 0.69 |
55.22 56.67,70.3 (113.3, 126.0) 靠中軌 124.5,117.0 0.3 (119.7, 11.21%) |
3.01% 85 -20 0 ↗ 65.67,65.53,65.32,65.69,66.04 (0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.89) -699 (4.51) -410 |
-39 (連3賣) 0.93 |
(↗ 1.26) 39 (1.22) 39 |
-4 0.1 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
110.02(-9.07%) | N/A | N/A | N/A |
0.66% 0.5 |
13.63 (7.18,10.96,14.75) |
3.76 (1.19,1.79,2.39) |
1.5 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | |
| 100 jpp-KY[上市] 小型股(4.79億) |
100 jpp-KY[上市] 小型股(4.79億) |
135.5 (-1.45%) 468張 (-41.49%) ↗133.6 ↘131.45 ↘136.38 →134.42 (1.5%) (-44.29%) |
4.63% 5.04% -4.91% 0.37% |
-0.65% 0.8% -1.51% 28.21% |
55.0 50.0,44.02 152.5,129.5 -2.69 |
70.08 68.12,69.95 177.5,64.9 5.52 -0.2 |
49.88 69.7,56.29 (123.8, 148.9) 靠中軌 138.5,131.0 0.08 (136.4, 20.27%) 帶寬大 |
0.97% 18 -2 0 ↗ 31.55,31.61,31.63,31.75,31.9 (1.11%) |
賣 ,買 ,賣 買超:1/5 4.06% 賣超:2/5 11.75% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.21) 112 (55.03) 246 |
-45 9.62 |
(→ 0.0) -4 (0.01) -4 |
-4 0.85 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.78(-7.91%) | N/A | N/A | N/A |
2.07% 0 |
16.69 (7.87,13.91,19.94) |
3.06 (1.31,1.5,1.7) |
2.95 | G Y! | 34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.91 | |
| 101 合正[上櫃] 中型股(21.02億) |
101 合正[上櫃] 中型股(21.02億) |
26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.62 76.62,85.72 down 1.93 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.46 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
| 102 中菲[上櫃] 小型股(7.43億) |
102 中菲[上櫃] 小型股(7.43億) |
101.5 (-0.49%) 37張 (-7.01%) ↘101.6 ↘101.85 ↘102.83 ↗102.48 (-0.49%) (-74.89%) |
0.5% -0.98% -2.4% 2.32% |
-1.29% -0.96% -0.19% 16.69% |
56.23 36.36,38.38 112.0,96.2 -1.2 |
70.62 78.53,80.57 down 111.0,83.7 1.94 -0.12 |
42.7 14.29,23.81 look (100.3, 105.4) 靠下軌 102.0,101.0 -0.13 (102.8, 5.08%) 帶寬窄 |
0.0% 0 0 0 ↘ 1.25,1.25,1.25,1.24,1.24 (-0.8%) |
賣 ,賣 ,賣 買超:1/5 8.11% 賣超:1/5 8.11% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.01) -19 (11.03) -24 |
-19 51.35 |
(↗ 0.1) 4 (0.09) 4 |
4 10.81 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
80.55(-20.64%) | N/A | 119.02(17.26%) | N/A |
4.93% 0 |
12.04 (8.12,10.7,13.29) |
3.73 (1.89,2.14,2.39) |
1.71 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.43 |
| 103 高技[上櫃][權] 小型股(9.30億) |
103 高技[上櫃][權] 小型股(9.30億) |
91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
65.28 67.15,65.6 117.5,76.2 4.15 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 328 11 0 ↗ 15.56,15.6,15.71,16.41,17.82 (14.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.76 (1.7,2.2,2.7) |
2.16 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 104 永信建[上櫃] 中型股(21.74億) |
104 永信建[上櫃] 中型股(21.74億) |
78.2 (1.82%) 584張 (+206.89%) ↗76.8 ↗76.55 ↗75.05 ↗73.44 (2.22%) (42.98%) |
2.89% 2.89% 5.82% 11.55% |
4.2% 6.48% 11.0% 21.18% |
70.71 78.46,69.23 0.2 |
68.22 90.94,86.98 78.6,50.1 0.98 0.29 |
71.8 64.1,52.67 (71.8, 78.3) 靠上軌 78.6,77.3 0.22 (75.1, 9.05%) |
0.12% -4 0 0 ↗ 3.06,3.08,3.09,3.12,3.11 (1.63%) |
買 ,賣 ,買 買超:4/5 29.63% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 196 (1.73) 88 |
186 (連5買) 31.85 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 82.08,82.06 ↘ 6.13,6.08 |
72.48(-7.31%) | N/A | N/A | N/A N/A |
8.12% 0 |
9.38 (5.19,8.32,11.46) |
3.17 (1.42,1.74,2.07) |
2.98 | G Y! | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) | 619.63 -25.59 4.97億(7月) |
2.46←1.82 (+35.16%) Q2←Q1 2.46←0.87 (+182.76%) Q2←Q2 |
18.03←7.62 (+136.61%) Q2←Q1 18.03←4.73 (+281.18%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
2.77←1.19 (+132.77%) Q2←Q1 2.77←0.79 (+250.63%) Q2←Q2 |
47.3←49.12 Q2←Q1 連2降 47.3←53.49 Q2←Q2 |
41.5←42.53 Q2←Q1 連3降 41.5←44.82 Q2←Q2 |
33.39←33.96 Q2←Q1 連3降 33.39←36.35 Q2←Q2 |
12.12←4.95 Q2←Q1 12.12←3.61 Q2←Q2 |
3.34←1.47 Q2←Q1 3.34←1.16 Q2←Q2 |
0.3 | |
| 105 德昌[上櫃] 中型股(11.34億) |
105 德昌[上櫃] 中型股(11.34億) |
70.6 (-0.56%) 163張 (-2.82%) ↘70.74 ↘70.99 ↘71.56 ↗74.51 (-0.56%) (-50.13%) |
0.14% -1.4% -2.62% 1.58% |
-1.34% -5.25% 9.54% 48.48% |
63.96 10.67,13.8 look 86.5,32.85 -1.83 |
73.76 72.2,73.69 86.5,32.85 4.37 -0.14 |
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌 72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄 |
0.48% 18 -4 0 ↘ 12.07,11.6,11.49,10.96,11.02 (-8.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.85% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.92) -52 (2.96) 29 |
-74 (連3買轉賣) 45.4 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.27(-10.38%) | N/A | N/A | N/A N/A |
3.4% 0 |
7.53 (3.67,5.97,8.27) |
1.49 (0.71,0.83,0.95) |
0.83 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.37 | |
| 106 豐謙[上櫃] 中型股(15.50億) |
106 豐謙[上櫃] 中型股(15.50億) |
25.1 (0.4%) 42張 (+179.85%) →25.03 ↗25.02 ↘25.05 ↗25.11 短長糾結 (0.4%) (-78.78%) |
0.0% 0.6% -1.18% 0.4% |
0.2% -0.04% -0.16% 0.08% |
49.4 29.41,25.49 up 26.3,24.75 -0.01 |
51.96 47.06,39.92 26.9,24.4 -0.43 -0.06 |
51.02 100.0,76.67 (24.6, 25.5) 在中軌 25.6,24.95 0.01 (25.1, 3.66%) 帶寬窄 |
0.0% 0 0 0 → 1.02,1.02,1.02,1.02,1.02 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.06) 0 (0.06) -6 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 86.53,86.56 ↘ 2.58,2.56 |
25.54(1.75%) | N/A | N/A | N/A N/A |
5.98% 0 |
9.13 (6.22,8.84,11.45) |
1.29 (0.73,1.14,1.55) |
1.78 | G Y! | -96.14 -98.11 0.0億(8月) | -37.72 -80.45 0.21億(7月) | 93.68 -74.38 1.07億(6月) |
2.91←10.33 (-71.83%) Q2←Q1 2.91←5.27 (-44.78%) Q2←Q2 |
12.18←9.35 (+30.27%) Q2←Q1 12.18←1.26 (+866.67%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.08←0.36←0←0 2022←2019 |
1.54←1.14 (+35.09%) Q2←Q1 連2升 1.54←0.01 (+15300.0%) Q2←Q2 |
24.57←20.82 Q2←Q1 24.57←30.68 Q2←Q2 |
20.41←16.7 Q2←Q1 連2升 20.41←22.95 Q2←Q2 |
19.52←18.78 Q2←Q1 連2升 19.52←2.28 Q2←Q2 |
8.22←6.27 Q2←Q1 連2升 8.22←0.1 Q2←Q2 |
4.31←2.94 Q2←Q1 連2升 4.31←0.05 Q2←Q2 |
0.05 | |
| 107 聖暉[上櫃][CB] 小型股(6.16億) |
107 聖暉[上櫃][CB] 小型股(6.16億) |
166.0 (-2.35%) 319張 (-52.24%) ↗164.0 ↗159.65 ↗157.23 ↗153.73 (1.53%) (-52.11%) |
5.06% 6.41% 8.14% 12.54% |
5.58% 7.98% 10.81% 28.03% |
66.74 82.35,77.96 167.0,159.0 0.5 |
52.65 60.0,56.8 178.0,158.0 4.83 0.43 |
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌 167.0,163.0 1.29 (157.2, 12.36%) |
0.0% 17 0 0 ↗ 2.68,2.67,2.78,2.79,2.84 (5.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.06% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.26) 1 (0.26) -6 |
1 0.31 |
(↗22.02) 205 (21.85) 505 |
-18 (連5買轉賣) 5.64 |
(↗ 0.07) 57 (0.02) 57 |
6 (連2買) 1.88 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
189.24(14.0%) | N/A | N/A | N/A N/A |
7.04% 0 |
9.21 (5.74,14.35,22.96) |
2.57 (1.63,2.21,2.79) |
0.39 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 108 老爺知[上櫃] 小型股(3.89億) |
108 老爺知[上櫃] 小型股(3.89億) |
44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.67 20.0,26.2 look 86.2,37.75 -1.31 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.33% -8 -2 0 ↘ 7.49,7.49,7.5,7.52,7.44 (-0.67%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.43(5.52%) | N/A | N/A | N/A |
5.05% 0 |
16.36 (11.52,21.39,31.26) |
3.36 (1.97,2.51,3.05) |
3.68 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
| 109 寶雅[上櫃][期] 中型股(10.35億) |
109 寶雅[上櫃][期] 中型股(10.35億) |
488.0 (-0.31%) 90張 (+37.98%) ↘488.3 ↘489.55 ↘490.0 ↘501.73 短糾結 (1.24%) (-72.45%) |
-1.21% 1.04% 0.51% -9.8% |
-0.41% -2.74% -8.6% -6.02% |
40.9 11.2,10.43 up 515.0,474.5 -5.54 |
50.34 43.38,48.73 557.0,474.5 0.31 -0.04 |
47.36 37.04,31.48 (477.6, 502.4) 靠中軌 505.0,482.0 0.36 (490.0, 5.19%) 帶寬窄 |
3.29% -1 0 0 ↗ 1.29,1.29,1.29,1.29,1.29 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.44% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.34) -8 (0.35) 13 |
0 0.0 |
(↘29.73) -25 (29.75) -45 |
-32 35.56 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
↗ 73.25,73.26 ↘ 6.86,6.77 |
530.98(8.81%) | N/A | N/A | N/A |
4.9% 0.1 |
20.86 (14.22,22.54,30.85) |
10.16 (9.17,11.66,14.16) |
2.37 | G Y! | 9.59 -3.31 19.34億(8月) | 11.3 10.44 20.0億(7月) | 19.99 4.97 18.11億(6月) |
0.92←1.02 (-9.8%) Q2←Q1 0.92←0.85 (+8.24%) Q2←Q2 |
52.81←52.93 (-0.23%) Q2←Q1 52.81←43.72 (+20.79%) Q2←Q2 |
1.45←2.98←0.98←0.8 Q2←Q2 4.72←8.42←9.96←7.12 2022←2019 |
4.68←6.5 (-28.0%) Q2←Q1 4.68←2.91 (+60.82%) Q2←Q2 |
41.39←44.74 Q2←Q1 連2降 41.39←40.33 Q2←Q2 |
11.29←15.75 Q2←Q1 連2降 11.29←8.43 Q2←Q2 |
9.0←12.42 Q2←Q1 連2降 9.0←6.56 Q2←Q2 |
10.32←12.7 Q2←Q1 10.32←5.58 Q2←Q2 |
2.0←2.79 Q2←Q1 連2降 2.0←1.3 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 台南-KY[上市] 小型股(3.34億) |
110 台南-KY[上市] 小型股(3.34億) |
78.1 (0.13%) 95張 (+62.63%) ↗78.06 ↘78.1 →77.19 ↗69.97 (0.13%) (74.89%) |
0.13% -1.76% 0.26% 3.99% |
1.18% 11.62% 20.36% 60.34% |
63.02 64.36,63.78 81.0,53.9 -0.06 |
68.82 77.46,76.32 4.44 0.0 |
61.37 64.63,71.26 (73.2, 81.2) 靠中軌 79.1,77.1 -0.42 (77.2, 10.93%) |
0.12% -2 0 0 ↘ 10.33,10.35,10.35,10.32,10.3 (-0.29%) |
平 ,買 ,買 買超:1/5 8.42% 賣超:2/5 14.73% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗19.84) 8 (19.82) -11 |
10 (連2賣轉買) 10.53 |
(→ 0.13) -1 (0.13) -1 |
0 0.0 |
↗ 84.15,84.27 ↘ 2.29,2.21 |
80.94(3.64%) | N/A | N/A | N/A N/A |
1.92% 0.3 |
18.98 (8.24,15.25,22.26) |
4.41 (1.34,2.35,3.36) |
1.16 | G Y! | 20.85 42.37 2.29億(8月) | -4.83 1.25 1.61億(7月) | 36.47 9.02 1.59億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
4.81←5.79 (-16.93%) Q2←Q1 4.81←3.22 (+49.38%) Q2←Q2 |
0.78←0.07←-0.02←0.1 Q2←Q2 0.23←0.24←0.26←0.24 2022←2019 |
0.56←1.59 (-64.78%) Q2←Q1 0.56←0.12 (+366.67%) Q2←Q2 |
55.31←55.11 Q2←Q1 連2升 55.31←57.83 Q2←Q2 |
5.33←11.82 Q2←Q1 5.33←3.56 Q2←Q2 |
3.49←9.58 Q2←Q1 3.49←-0.44 Q2←Q2 |
2.44←8.21 Q2←Q1 2.44←-0.26 Q2←Q2 |
1.18←3.57 Q2←Q1 1.18←0.03 Q2←Q2 |
0.18 | |
| 111 擎邦[上櫃] 小型股(7.44億) |
111 擎邦[上櫃] 小型股(7.44億) |
45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.46 70.96,79.52 2.58 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
2.44% 311 -6 11 ↗ 28.61,30.49,29.88,30.9,32.58 (13.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.18(-7.7%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.87 (6.1,9.41,12.73) |
2.48 (0.59,0.71,0.83) |
0.8 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 112 亞翔[上市][權][熱] 中型股(22.55億) |
112 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 113 驊宏資[上櫃] 小型股(4.66億) |
113 驊宏資[上櫃] 小型股(4.66億) |
31.2 (-2.5%) 267張 (-22.02%) ↗31.02 ↗30.81 ↘31.64 ↘35.36 (1.3%) (-7.98%) |
1.96% 1.63% -9.96% -27.78% |
-1.39% -11.76% -15.97% 21.97% |
46.5 8.17,6.35 up 34.35,29.35 -1.94 |
59.06 45.37,47.58 56.0,19.9 1.41 -0.53 |
43.15 52.11,62.7 (28.4, 34.8) 靠中軌 31.45,30.65 0.25 (31.6, 22.54%) 帶寬大 |
3.98% 6 -3 0 ↘ 26.95,26.88,26.81,26.7,26.75 (-0.74%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 23.13% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) 93 (2.82) 132 |
-5 (連2買轉賣) 1.87 |
(→ 0.63) 0 (0.63) 0 |
0 0.0 |
→ 38.94,38.94 ↘ 30.59,30.19 |
23.71(-24.01%) | N/A | N/A | N/A N/A |
2.4% 0 |
21.08 (7.23,13.39,19.55) |
2.68 (0.68,0.96,1.23) |
1.9 | G Y! | -20.83 3.13 0.25億(8月) 短跌破長 | 3.72 -49.52 0.24億(7月) | 11.41 -76.85 0.48億(6月) |
0.39←0.39 (0.0%) Q2←Q1 0.39←0.17 (+129.41%) Q2←Q2 |
3.28←1.6 (+105.0%) Q2←Q1 3.28←0.99 (+231.31%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0.03←0.02←0.01 2022←2019 |
0.8←0.07 (+1042.86%) Q2←Q1 0.8←0.07 (+1042.86%) Q2←Q2 |
25.34←22.83 Q2←Q1 25.34←33.16 Q2←Q2 |
14.25←4.25 Q2←Q1 14.25←6.14 Q2←Q2 兩年新高 |
10.79←3.3 Q2←Q1 10.79←4.95 Q2←Q2 |
6.56←1.0 Q2←Q1 6.56←0.96 Q2←Q2 兩年新高 |
3.35←0.55 Q2←Q1 3.35←0.51 Q2←Q2 |
1.09 | |
| 114 帆宣[上市][CB][權] 中型股(19.61億) |
114 帆宣[上市][CB][權] 中型股(19.61億) |
138.5 (-1.42%) 443張 (-43.14%) ↗137.2 ↘136.85 ↗137.95 ↘138.2 (0.36%) (-38.08%) |
2.97% -0.36% -0.36% 3.36% |
0.4% 0.22% 1.7% 8.38% |
52.61 38.64,34.09 139.0,130.0 -0.89 |
56.51 70.73,70.46 156.5,134.5 0.17 0.09 |
51.85 58.82,64.71 (133.9, 142.0) 靠中軌 142.0,138.0 0.17 (137.9, 6.05%) |
3.99% -83 13 0 ↗ 3.81,3.79,3.78,3.95,3.78 (-0.79%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 9.71% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.0) 354 (5.8) -186 |
113 (連2買) 25.51 |
(↗ 0.17) 46 (0.15) 46 |
-36 (連3買轉賣) 8.13 |
↗ 68.87,68.88 ↗ 16.36,16.4 |
116.64(-15.78%) | N/A | N/A | N/A |
4.07% 0 |
10.49 (6.32,9.92,13.52) |
2.83 (1.4,2.33,3.25) |
0.5 | G Y! | -8.05 9.46 45.12億(8月) | -13.14 -11.89 41.22億(7月) | 4.64 4.54 46.79億(6月) |
75.57←71.97 (+5.0%) Q2←Q1 75.57←63.76 (+18.52%) Q2←Q2 |
136.22←138.86 (-1.9%) Q2←Q1 136.22←118.24 (+15.21%) Q2←Q2 |
0.4←1.0←0.96←0.73 Q2←Q2 3.72←4.82←2.45←1.94 2022←2019 |
2.42←2.26 (+7.08%) Q2←Q1 2.42←2.43 (-0.41%) Q2←Q2 |
10.07←9.21 Q2←Q1 10.07←10.68 Q2←Q2 |
5.19←4.37 Q2←Q1 5.19←5.69 Q2←Q2 |
5.9←3.18 Q2←Q1 5.9←4.02 Q2←Q2 兩年新高 |
8.09←4.53 Q2←Q1 8.09←5.74 Q2←Q2 |
2.24←1.33 Q2←Q1 2.24←1.53 Q2←Q2 |
✔ | 1.12 |
| 115 亞弘電[上市] 小型股(8.92億) |
115 亞弘電[上市] 小型股(8.92億) |
47.65 (0.0%) 33張 (-19.89%) ↘47.87 ↘48.29 ↗48.13 ↗47.12 (-0.21%) (-28.57%) |
-1.35% -2.95% 2.69% 2.69% |
-1.0% 1.12% 4.63% 11.12% |
62.1 52.14,56.19 49.5,45.2 0.05 |
61.24 75.9,73.19 57.0,45.2 0.6 0.16 |
49.38 11.32,11.95 look (46.1, 50.2) 靠中軌 47.8,47.2 -0.19 (48.1, 8.89%) |
0.0% 1 0 0 ↘ 0.39,0.39,0.35,0.35,0.35 (-10.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.4) 7 (0.4) -4 |
1 (連2買) 3.03 |
(↘ 0.13) -32 (0.17) -32 |
-19 (連2賣) 57.58 |
→ 69.31,69.31 ↗ 12.27,12.29 |
35.63(-25.23%) | N/A | 52.44(10.05%) | N/A N/A |
6.3% 0 |
11.88 (7.25,10.52,13.79) |
1.67 (1.12,1.27,1.42) |
1.33 | G Y! | 25.77 32.66 3.57億(8月) | 18.6 -20.1 2.69億(7月) | 28.11 10.99 3.37億(6月) |
0.19←0.14 (+35.71%) Q2←Q1 0.19←0.37 (-48.65%) Q2←Q2 |
8.02←6.8 (+17.94%) Q2←Q1 8.02←7.03 (+14.08%) Q2←Q2 |
0.07←0.03←0.04←0.11 Q2←Q2 0.37←0.35←0.29←0.54 2022←2019 |
0.89←0.74 (+20.27%) Q2←Q1 0.89←0.44 (+102.27%) Q2←Q2 |
25.27←24.35 Q2←Q1 25.27←20.89 Q2←Q2 |
13.16←11.15 Q2←Q1 13.16←8.21 Q2←Q2 |
13.94←9.31 Q2←Q1 13.94←9.85 Q2←Q2 兩年新高 |
4.49←2.49 Q2←Q1 4.49←2.89 Q2←Q2 |
3.24←1.88 Q2←Q1 3.24←1.99 Q2←Q2 |
0.2 | |
| 116 海韻電[上櫃][CB] 小型股(8.09億) |
116 海韻電[上櫃][CB] 小型股(8.09億) |
96.2 (-0.52%) 335張 (-35.59%) ↘95.64 ↘95.77 ↘97.58 ↘100.28 (0.63%) (-41.24%) |
1.05% -0.31% -5.22% 2.78% |
-1.41% -4.07% 3.57% 32.45% |
55.24 22.18,20.56 up 115.5,92.7 -2.33 |
63.64 73.14,74.39 115.5,89.2 4.49 -0.08 |
45.92 63.64,58.7 (91.3, 103.8) 靠中軌 98.2,95.3 0.11 (97.6, 13.69%) |
21.51% 13 5 0 ↘ 10.37,10.26,10.1,10.1,10.16 (-2.03%) |
賣 ,買 ,買 買超:1/5 7.46% 賣超:2/5 22.39% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.16) 168 (4.95) 245 |
-111 (連3買轉賣) 33.13 |
(↗ 0.21) 7 (0.2) 7 |
2 (連3買) 0.6 |
→ 58.8,58.8 ↘ 21.82,21.64 |
76.41(-20.57%) | N/A | N/A | N/A |
5.12% 0 |
14.36 (7.45,10.71,13.97) |
2.92 (1.5,2.08,2.67) |
2.44 | G Y! | 52.42 -30.21 2.75億(8月) | 160.55 51.98 3.94億(7月) | 26.86 -34.4 2.59億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.17 (-52.94%) Q2←Q2 |
9.24←7.28 (+26.92%) Q2←Q1 9.24←6.84 (+35.09%) Q2←Q2 |
0←0.04←0.01←0.05 Q2←Q2 0.21←0.44←0.27←0.04 2022←2019 |
2.12←1.61 (+31.68%) Q2←Q1 連3升 2.12←0.85 (+149.41%) Q2←Q2 |
34.77←35.22 Q2←Q1 34.77←32.43 Q2←Q2 |
24.11←23.55 Q2←Q1 連3升 24.11←20.19 Q2←Q2 兩年新高 |
20.9←18.17 Q2←Q1 連2升 20.9←14.27 Q2←Q2 |
7.12←4.89 Q2←Q1 連2升 7.12←3.78 Q2←Q2 |
4.34←3.37 Q2←Q1 連2升 4.34←2.24 Q2←Q2 |
0.99 | |
| 117 尼得科超眾[上市] 小型股(8.63億) |
117 尼得科超眾[上市] 小型股(8.63億) |
149.0 (0.34%) 31張 (-43.64%) ↗147.3 ↘147.45 ↘150.22 ↘155.1 (1.36%) (-42.68%) |
1.71% -0.67% -4.79% -1.32% |
-0.81% -3.93% -7.69% 5.86% |
47.57 11.54,7.72 up 150.0,144.0 -2.93 |
50.07 53.44,54.28 153.5,96.2 5.38 -0.17 |
46.91 52.17,44.93 (143.0, 157.4) 靠中軌 154.5,148.5 0.1 (150.2, 10.07%) |
0.24% 3 0 0 ↗ 1.87,1.85,1.86,1.91,1.93 (3.21%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 38.71% 平,平,平,賣,賣,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗89.48) 0 (89.48) 9 |
-6 (連2買轉賣) 19.35 |
(→ 1.13) -1 (1.13) -1 |
0 0.0 |
→ 88.48,88.48 ↘ 5.77,5.74 |
105.79(-29.0%) | N/A | N/A | N/A N/A |
0.72% 0 |
15.25 (9.32,14.63,19.94) |
2.35 (2.22,2.61,2.99) |
1.04 | G Y! | -4.6 -5.06 9.52億(8月) | -4.07 17.17 10.02億(7月) | -15.77 -10.04 8.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
27.53←29.25 (-5.88%) Q2←Q1 27.53←28.43 (-3.17%) Q2←Q2 |
1.18←1.53←2.06←2.16 Q2←Q2 6.42←7.74←6.49←4.26 2022←2019 |
0.28←1.74 (-83.91%) Q2←Q1 連2降 0.28←0.34 (-17.65%) Q2←Q2 |
18.83←17.55 Q2←Q1 18.83←15.92 Q2←Q2 |
6.12←6.38 Q2←Q1 連2降 6.12←4.3 Q2←Q2 |
9.44←3.36 Q2←Q1 9.44←5.55 Q2←Q2 兩年新高 |
4.75←1.82 Q2←Q1 4.75←3.27 Q2←Q2 兩年新高 |
2.4←0.96 Q2←Q1 2.4←1.51 Q2←Q2 |
1.03 | |
| 118 高僑[上櫃] 中型股(10.04億) |
118 高僑[上櫃] 中型股(10.04億) |
30.05 (-0.83%) 348張 (+21.8%) ↘30.05 ↘30.27 ↘31.14 →31.98 (0.33%) (-40.1%) |
-0.33% -1.8% -7.25% -9.9% |
-3.5% -6.04% -8.72% 10.72% |
48.19 4.8,4.07 up 31.8,27.6 -0.7 |
57.68 53.36,59.0 31.8,27.2 0.87 -0.47 |
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌 30.1,28.6 -0.09 (31.1, 15.97%) |
0.62% -35 2 0 ↘ 13.19,13.15,13.0,13.0,12.86 (-2.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.61% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.18) -89 (11.26) -35 |
-147 (連3買轉賣) 42.24 |
(↗ 0.34) 15 (0.33) 15 |
15 4.31 |
↘ 56.26,56.22 ↘ 21.39,21.36 |
19.17(-36.21%) | N/A | N/A | N/A N/A |
3.0% 0 |
20.44 (9.21,13.71,18.2) |
1.13 (0.66,0.84,1.03) |
2.78 | G Y! | 23.72 2.71 0.75億(8月) | 28.79 -63.32 0.73億(7月) | 191.71 183.62 2.0億(6月) |
2.72←2.5 (+8.8%) Q2←Q1 2.72←2.37 (+14.77%) Q2←Q2 |
4.67←1.55 (+201.29%) Q2←Q1 4.67←1.67 (+179.64%) Q2←Q2 |
0.17←0.07←0.13←0.05 Q2←Q2 0.37←0.32←0.4←0.39 2022←2019 |
0.69←0.07 (+885.71%) Q2←Q1 0.69←0.03 (+2200.0%) Q2←Q2 |
21.78←15.23 Q2←Q1 21.78←15.29 Q2←Q2 兩年新高 |
18.25←6.57 Q2←Q1 18.25←7.77 Q2←Q2 兩年新高 |
16.33←8.89 Q2←Q1 連2升 16.33←10.34 Q2←Q2 |
2.82←0.51 Q2←Q1 2.82←0.64 Q2←Q2 |
1.79←0.39 Q2←Q1 連2升 1.79←0.43 Q2←Q2 |
0.98 | |
| 119 台郡[上市][期][權] 大型股(32.27億) |
119 台郡[上市][期][權] 大型股(32.27億) |
88.2 (-0.45%) 654張 (+42.36%) ↘88.32 ↘88.3 ↘89.15 ↘90.68 (0.23%) (-43.72%) |
-0.11% -0.9% -3.92% -3.92% |
-1.07% -2.73% -5.07% -8.13% |
40.7 9.65,7.6 up 98.5,87.2 -0.3 |
43.16 14.85,23.01 look 92.0,75.5 -0.61 -0.19 |
43.89 29.41,31.37 (86.2, 92.1) 靠中軌 89.1,87.2 0.01 (89.1, 6.84%) |
13.56% 24 7 0 ↘ 5.83,5.77,5.75,5.67,5.7 (-2.23%) |
賣 ,賣 ,賣 買超:1/5 6.57% 賣超:1/5 10.4% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗0.29) 1 (0.29) 44 |
0 0.0 |
(↘23.75) -42 (23.76) -58 |
6 (連4賣轉買) 0.92 |
(↗ 0.44) 5 (0.44) 5 |
2 (連3買) 0.31 |
↘ 46.92,46.66 ↗ 25.01,25.03 |
74.3(-15.76%) | 60.06(-31.9%) | 95.78(8.59%) | 114.71(30.06%) |
5.67% 0 |
9.19 (6.82,9.28,11.73) |
1.2 (1.23,1.65,2.07) |
0.77 | G Y! | -36.19 13.04 26.43億(8月) | -25.11 -3.71 23.38億(7月) | -14.51 -19.78 24.29億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.24←80.96 (+0.35%) Q2←Q1 81.24←73.11 (+11.12%) Q2←Q2 |
7.12←10.8←4.96←35.93 Q2←Q2 58.82←66.08←27.06←23.45 2022←2019 |
0.95←-0.01 (+9600.0%) Q2←Q1 0.95←0.18 (+427.78%) Q2←Q2 |
15.71←9.61 Q2←Q1 15.71←11.1 Q2←Q2 |
5.24←-0.2 Q2←Q1 5.24←0.95 Q2←Q2 |
6.9←1.24 Q2←Q1 6.9←3.95 Q2←Q2 |
2.36←0.42 Q2←Q1 2.36←1.26 Q2←Q2 |
1.38←0.24 Q2←Q1 1.38←0.65 Q2←Q2 |
✔ | 0.62 |
| 120 安鈦克[上櫃] 小型股(3.15億) |
120 安鈦克[上櫃] 小型股(3.15億) |
40.6 (-1.93%) 428張 (-65.98%) ↗39.29 ↗38.9 ↗39.54 ↘42.66 (4.64%) (115.07%) |
6.84% 3.57% 0.25% -15.68% |
2.68% -4.83% 4.67% 47.85% |
57.32 15.25,10.17 up 46.3,39.8 -1.44 |
62.36 59.14,58.19 46.65,33.9 2.57 0.11 |
52.39 75.0,69.19 (37.1, 42.0) 靠中軌 41.4,39.8 0.3 (39.5, 13.21%) |
1.68% 107 6 0 ↗ 47.5,47.28,47.5,47.55,49.98 (5.22%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.45% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.93) -28 (5.02) -70 |
-145 33.88 |
(↗ 0.41) 5 (0.4) 5 |
-3 0.7 |
→ 47.76,47.76 ↘ 20.94,20.83 |
30.63(-24.56%) | N/A | N/A | N/A N/A |
1.72% 0 |
15.32 (6.07,14.49,22.91) |
3.34 (0.88,1.38,1.88) |
1.15 | G Y! | 20.56 7.04 0.95億(8月) 短跌破長 | 54.78 -10.29 0.89億(7月) | -2.7 -10.97 0.99億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
3.09←2.5 (+23.6%) Q2←Q1 3.09←3.3 (-6.36%) Q2←Q2 |
0.01←0.01←0.01←0.1 Q2←Q2 0.15←0.03←0.14←0.14 2022←2019 |
0.65←0.81 (-19.75%) Q2←Q1 連2降 0.65←-0.13 (-600.0%) Q2←Q2 |
28.02←32.92 Q2←Q1 28.02←18.7 Q2←Q2 |
6.52←10.07 Q2←Q1 連2降 6.52←-0.86 Q2←Q2 |
7.82←9.86 Q2←Q1 7.82←0.11 Q2←Q2 |
6.36←6.73 Q2←Q1 連2降 6.36←0.11 Q2←Q2 |
4.19←4.35 Q2←Q1 連2降 4.19←0.13 Q2←Q2 |
1.09 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
121 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
133.0 (-2.92%) 13170張 (+81.74%) ↘136.8 ↘140.4 ↗141.3 ↗126.31 (-3.62%) (-35.21%) |
-4.32% -13.64% 0.76% 17.7% |
-5.87% 5.3% 21.51% 36.3% |
65.08 63.31,70.62 154.5,124.5 1.84 |
70.49 72.19,83.33 down 5.69 0.11 |
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌 134.5,128.0 -2.06 (141.3, 15.73%) |
7.7% 388 -14 45 ↗ 9.97,10.22,10.13,10.04,10.4 (4.31%) |
買 ,買 ,買 買超:3/5 14.09% 賣超:1/5 3.63% 買,賣,買,買,賣,買 |
(↘11.08) -2144 (11.59) -1150 |
-1714 (連5賣) 13.01 |
(↗20.32) 3198 (19.55) 3332 |
4802 36.46 |
(↗ 0.0) -187 (0.0) -187 |
-232 (連2買轉賣) 1.76 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
127.33(-4.26%) | 103.88(-21.89%) | 109.19(-17.9%) | 157.61(18.5%) |
3.64% 0 |
15.14 (8.03,13.53,19.03) |
2.54 (1.53,1.86,2.19) |
0.52 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.89 | |
| 122 沛亨[上櫃] 小型股(4.20億) |
122 沛亨[上櫃] 小型股(4.20億) |
214.0 (-3.39%) 143張 (+57.49%) ↘219.4 ↘222.1 ↗223.7 ↘211.93 (-3.17%) (-14.13%) |
-2.95% -4.25% -1.15% -15.75% |
-4.34% 0.98% 1.87% 35.44% |
54.18 42.16,46.92 255.5,153.5 -4.23 |
68.76 64.17,62.52 300.0,153.5 8.5 0.01 |
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌 216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大 |
1.69% 13 0 0 ↗ 6.33,6.34,6.51,6.53,6.68 (5.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.73) -10 (0.74) -15 |
-8 (連2賣) 5.59 |
(→ 0.07) 1 (0.07) 1 |
1 0.7 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
173.38(-18.98%) | N/A | N/A | N/A N/A |
0.7% 0 |
31.99 (8.94,14.74,20.54) |
7.95 (2.39,4.0,5.61) |
5.15 | G Y! | 79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.61 | |
| 123 樺漢[上市][CB][期][權] 中型股(12.41億) |
123 樺漢[上市][CB][期][權] 中型股(12.41億) |
264.0 (-1.68%) 737張 (+9.33%) ↘264.3 ↘264.85 →269.5 ↘276.8 (0.38%) (-54.09%) |
0.19% -2.22% -1.31% -7.21% |
-2.04% -4.62% -3.52% 7.85% |
49.0 12.59,12.12 up 284.5,255.5 -4.21 |
55.35 57.63,57.06 326.5,250.0 5.19 0.0 |
45.32 30.51,34.46 (257.2, 281.8) 靠中軌 266.0,255.0 -0.35 (269.5, 9.56%) |
5.23% 13 4 5 ↘ 8.7,8.45,8.4,8.45,8.5 (-2.3%) |
賣 ,賣 ,賣 買超:1/5 10.43% 賣超:2/5 28.86% 買,買,賣,賣,買,賣 |
(↗6.67) 184 (6.51) 363 |
77 (連7買) 10.45 |
(↘22.61) -430 (23.0) 24 |
-370 (連5賣) 50.2 |
(↘ 0.08) 30 (0.05) 30 |
8 (連2買) 1.09 |
↗ 59.57,59.63 → 17.24,17.24 |
169.16(-35.92%) | 300.15(13.69%) | N/A | 688.72(160.88%) |
4.83% 0 |
8.84 (9.43,16.76,24.08) |
1.73 (1.83,3.23,4.64) |
0.28 | G Y! | 5.12 7.68 99.24億(8月) | 5.48 -8.87 92.16億(7月) | 9.96 6.5 101.13億(6月) |
103.01←99.39 (+3.64%) Q2←Q1 103.01←91.9 (+12.09%) Q2←Q2 |
289.62←284.91 (+1.65%) Q2←Q1 289.62←241.59 (+19.88%) Q2←Q2 |
2.28←6.87←2.63←2.84 Q2←Q2 10.23←17.86←11.6←9.82 2022←2019 |
-2.04←1.9 (-207.37%) Q2←Q1 連2降 -2.04←-0.04 (+5000.0%) Q2←Q2 |
19.79←19.35 Q2←Q1 連2升 19.79←18.69 Q2←Q2 |
5.08←4.5 Q2←Q1 連2升 5.08←3.98 Q2←Q2 兩年新高 |
5.4←4.12 Q2←Q1 5.4←4.53 Q2←Q2 |
3.41←2.75 Q2←Q1 連2升 3.41←2.9 Q2←Q2 |
1.46←1.14 Q2←Q1 連2升 1.46←1.05 Q2←Q2 |
0.89 | |
| 124 韋僑[上櫃] 小型股(4.23億) |
124 韋僑[上櫃] 小型股(4.23億) |
112.5 (-2.17%) 212張 (+35.63%) ↗113.1 ↘111.25 ↘113.37 ↘125.42 (-1.75%) (-41.78%) |
0.9% 1.81% -8.54% -25.0% |
-0.77% -10.3% -17.02% -3.7% |
43.13 13.56,12.43 up 125.5,112.0 -3.64 |
54.06 26.65,32.89 194.5,93.6 -0.55 -0.35 |
45.14 72.73,79.87 (105.4, 121.4) 靠中軌 116.0,112.0 0.78 (113.4, 15.18%) |
0.17% -16 0 0 ↘ 22.28,22.38,22.35,22.39,22.24 (-0.18%) |
買 ,買 ,買 買超:1/5 11.74% 賣超:2/5 16.43% 買,買,買,買,買,買 (連7買) |
(↘2.12) -100 (2.35) -140 |
-53 (連3賣) 25.0 |
(↗9.5) -29 (9.6) 94 |
-7 (連2賣) 3.3 |
(→ 0.09) -2 (0.09) -2 |
-1 (連2賣) 0.47 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
111.59(-0.81%) | N/A | N/A | N/A |
1.96% 0 |
21.27 (15.65,22.12,28.6) |
3.39 (2.33,2.69,3.05) |
3.21 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.06 | |
| 125 詠昇[上櫃] 小型股(3.45億) |
125 詠昇[上櫃] 小型股(3.45億) |
25.35 (-2.69%) 1617張 (-24.17%) ↗25.89 ↗24.76 ↘24.43 ↗21.63 (-3.98%) (-83.05%) |
3.05% 9.27% -1.74% 41.23% |
3.77% 17.2% 25.93% 39.21% |
64.67 71.88,73.44 28.95,22.2 0.53 |
64.22 74.56,76.39 30.4,20.65 1.11 -0.13 |
56.04 59.43,70.44 (21.9, 27.0) 靠中軌 25.8,23.9 0.11 (24.4, 23.29%) 帶寬大 |
6.31% 128 -5 0 ↗ 16.15,15.62,22.14,22.0,23.49 (45.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.73% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) -533 (3.04) 598 |
-212 (連2賣) 13.11 |
(↗ 0.81) 25 (0.75) 25 |
0 0.0 |
↘ 53.34,51.21 ↘ 14.72,13.54 |
17.79(-29.82%) | N/A | N/A | N/A N/A |
2.17% 0 |
22.24 (13.43,21.36,29.28) |
1.86 (0.98,1.49,2.01) |
1.11 | G Y! | 2.23 0.57 0.79億(8月) | 30.71 25.43 0.78億(7月) | -4.01 -20.76 0.62億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
2.25←1.73 (+30.06%) Q2←Q1 2.25←2.34 (-3.85%) Q2←Q2 |
0.02←0.04←0.01←0.02 Q2←Q2 0.05←0.65←0.15←0.16 2022←2019 |
0.49←0.06 (+716.67%) Q2←Q1 0.49←0.2 (+145.0%) Q2←Q2 |
22.02←19.16 Q2←Q1 22.02←17.49 Q2←Q2 兩年新高 |
8.15←1.4 Q2←Q1 8.15←3.68 Q2←Q2 兩年新高 |
11.62←-0.59 Q2←Q1 11.62←5.49 Q2←Q2 兩年新高 |
5.41←-0.21 Q2←Q1 5.41←2.79 Q2←Q2 兩年新高 |
2.8←0.2 Q2←Q1 2.8←1.51 Q2←Q2 |
0.56 | |
| 126 元晶[上市][期][權] 大型股(53.87億) |
126 元晶[上市][期][權] 大型股(53.87億) |
28.15 (-1.75%) 1288張 (-0.24%) ↘28.24 ↘28.42 ↘29.17 ↘30.62 (-0.71%) (-69.82%) |
0.9% -2.93% -8.75% -17.33% |
-3.5% -8.07% -15.44% -18.45% |
27.24 6.21,7.21 look 28.7,20.35 -0.33 |
42.39 3.55,8.12 look 29.85,10.75 -1.59 -0.39 |
34.38 22.0,30.77 (27.4, 30.9) 靠下軌 28.7,27.6 -0.02 (29.2, 12.77%) |
0.53% -79 7 0 ↘ 20.43,20.45,20.37,20.3,20.24 (-0.93%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 8.93% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.75) 26 (14.77) -285 |
-249 (連3買轉賣) 19.33 |
(→ 0.0) -15 (0.0) -15 |
-21 1.63 |
↘ 21.82,21.71 → 35.18,35.17 |
33.35(18.47%) | N/A | N/A | N/A |
0.36% 0 |
29.23 (28.19,42.05,55.9) |
2.13 (0.84,1.46,2.09) |
1.64 | G Y! | -16.35 1.26 6.23億(8月) | -18.7 -12.07 6.15億(7月) | 7.31 -12.12 7.0億(6月) |
0.67←5.27 (-87.29%) Q2←Q1 0.67←2.33 (-71.24%) Q2←Q2 |
23.69←21.79 (+8.72%) Q2←Q1 23.69←18.91 (+25.28%) Q2←Q2 |
3.3←3.81←2.72←2.8 Q2←Q2 13.01←9.28←4.3←2.25 2022←2019 |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.05 (+440.0%) Q2←Q2 |
10.18←9.58 Q2←Q1 10.18←6.61 Q2←Q2 |
5.08←5.04 Q2←Q1 連4升 5.08←1.12 Q2←Q2 |
6.04←8.08 Q2←Q1 6.04←0.76 Q2←Q2 |
2.24←2.82 Q2←Q1 2.24←0.28 Q2←Q2 |
1.4←1.68 Q2←Q1 1.4←0.27 Q2←Q2 |
0.86 | |
| 127 保瑞[上櫃][CB] 中型股(10.08億) |
127 保瑞[上櫃][CB] 中型股(10.08億) |
635.0 (-2.31%) 964張 (-4.98%) ↘641.6 ↘642.8 ↘658.35 ↘749.87 (-1.09%) (-60.73%) |
-0.31% -1.7% -8.9% -21.41% |
-3.55% -15.32% -16.17% 5.6% |
44.77 3.19,4.08 look 640.0,622.0 -30.7 |
59.95 49.36,54.41 13.46 -0.71 |
38.93 19.7,29.48 look (622.2, 694.5) 靠下軌 640.0,622.0 2.66 (658.4, 11.62%) |
8.26% -31 2 1 ↗ 21.77,22.19,22.17,22.22,22.1 (1.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(↘0.72) -56 (0.78) -15 |
-56 5.81 |
(↘11.29) -228 (11.55) -189 |
-329 (連3買轉賣) 34.13 |
(↗ 0.54) 19 (0.52) 19 |
-4 (連2買轉賣) 0.41 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
835.11(31.51%) | N/A | N/A | N/A |
1.26% 2.99 |
18.08 (10.85,19.31,27.77) |
7.95 (2.64,4.42,6.2) |
3.84 | G Y! | 111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.37 | |
| 128 安集[上市][CB] 中型股(12.37億) |
128 安集[上市][CB] 中型股(12.37億) |
40.05 (-1.6%) 178張 (-54.71%) ↘40.2 ↘40.22 ↘40.88 ↘43.23 (0.0%) (-44.31%) |
-0.5% -0.62% -6.64% -19.66% |
-2.03% -7.36% -15.79% -14.73% |
33.38 2.6,3.27 look 43.8,39.75 -0.59 |
42.91 1.5,5.48 look 40.2,30.15 -1.64 -0.31 |
39.27 9.52,16.4 look (39.0, 42.7) 靠中軌 42.9,39.85 0.05 (40.9, 9.49%) |
1.85% -17 -2 0 ↘ 17.55,17.49,17.46,17.38,17.32 (-1.31%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.24% 買,買,賣,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.47) 185 (1.32) 27 |
-38 (連2買轉賣) 21.35 |
(↗ 0.91) 0 (0.91) 0 |
0 0.0 |
↘ 40.85,40.84 ↘ 26.51,26.44 |
41.31(3.15%) | N/A | N/A | N/A |
2.0% 0.2 |
14.8 (8.1,14.93,21.77) |
1.47 (1.19,1.42,1.64) |
2.07 | G Y! | -78.02 -20.52 0.79億(8月) | -62.52 -36.47 1.0億(7月) | 42.19 -3.92 1.57億(6月) |
0.17←0.22 (-22.73%) Q2←Q1 0.17←1.32 (-87.12%) Q2←Q2 |
5.14←4.98 (+3.21%) Q2←Q1 5.14←6.35 (-19.06%) Q2←Q2 |
1.0←3.07←3.71←1.65 Q2←Q2 8.63←6.23←4.1←1.1 2022←2019 |
0.77←0.58 (+32.76%) Q2←Q1 0.77←0.35 (+120.0%) Q2←Q2 |
29.22←23.47 Q2←Q1 連5升 29.22←11.79 Q2←Q2 兩年新高 |
23.28←17.54 Q2←Q1 23.28←7.7 Q2←Q2 兩年新高 |
18.74←11.69 Q2←Q1 連5升 18.74←4.23 Q2←Q2 兩年新高 |
2.81←1.74 Q2←Q1 2.81←0.93 Q2←Q2 |
1.3←0.85 Q2←Q1 1.3←0.55 Q2←Q2 |
0.76 | |
| 129 環球晶[上櫃][期] 大型股(43.52億) |
129 環球晶[上櫃][期] 大型股(43.52億) |
462.0 (-0.22%) 408張 (-52.15%) ↘461.4 ↘467.7 ↘469.3 ↘481.53 (1.87%) (-61.26%) |
-0.96% -3.85% -2.84% -5.71% |
-1.56% -4.06% -5.26% -2.79% |
44.56 15.79,17.19 look 485.5,447.0 -3.64 |
45.14 60.56,58.78 542.0,449.0 -3.29 -0.13 |
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌 478.5,458.0 -0.98 (469.3, 7.24%) |
2.62% 50 23 0 ↗ 2.55,2.55,2.56,2.62,2.67 (4.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.07% 賣,賣,賣,賣,買,買 (連2買) |
(↘1.18) -102 (1.21) -158 |
-2 (連5賣) 0.49 |
(↘22.85) -146 (22.88) -969 |
-68 (連12賣) 16.67 |
(→ 1.14) -16 (1.14) -16 |
-13 (連2賣) 3.19 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
305.77(-33.82%) | N/A | N/A | N/A |
3.46% 0 |
9.71 (8.84,13.4,17.96) |
3.41 (2.49,4.64,6.79) |
2.8 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.22 |
| 130 達爾膚[上櫃] 小型股(4.50億) |
130 達爾膚[上櫃] 小型股(4.50億) |
145.5 (2.46%) 443張 (+28.37%) ↗144.1 ↘143.05 ↗141.95 ↗135.22 (0.69%) (-20.57%) |
-0.68% 0.0% 8.99% 20.25% |
2.5% 7.6% 8.87% 23.66% |
64.46 80.95,73.54 151.5,143.0 0.57 |
64.61 83.24,77.89 152.5,105.5 3.4 0.44 |
58.43 57.14,46.43 (134.0, 149.9) 靠中軌 147.5,143.0 -0.17 (142.0, 11.87%) |
0.0% 6 0 0 ↗ 5.6,5.52,5.51,5.61,5.67 (1.25%) |
買 ,賣 ,買 買超:3/5 17.57% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.28) 0 (0.28) 0 |
0 0.0 |
(↗8.65) 54 (8.53) 40 |
97 21.9 |
(↗ 0.3) 16 (0.26) 16 |
16 3.61 |
↗ 67.58,67.63 ↘ 15.09,14.99 |
111.15(-23.61%) | N/A | N/A | N/A |
5.5% 0 |
18.1 (8.23,13.93,19.64) |
4.25 (1.63,2.8,3.97) |
5.99 | G Y! | 65.38 30.95 1.26億(8月) | 2.63 -14.78 0.96億(7月) | 77.84 43.73 1.12億(6月) |
0.11←0.1 (+10.0%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
2.36←2.75 (-14.18%) Q2←Q1 2.36←1.66 (+42.17%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.02←0.03←0.02←0.2 2022←2019 |
1.47←2.18 (-32.57%) Q2←Q1 1.47←0.87 (+68.97%) Q2←Q2 |
67.13←73.09 Q2←Q1 連2降 67.13←68.3 Q2←Q2 |
37.53←44.9 Q2←Q1 37.53←34.54 Q2←Q2 |
35.09←37.18 Q2←Q1 35.09←31.69 Q2←Q2 |
5.5←6.73 Q2←Q1 5.5←3.4 Q2←Q2 |
4.46←5.62 Q2←Q1 4.46←2.84 Q2←Q2 |
0.83 | |
| 131 倉和[上櫃] 小型股(3.82億) |
131 倉和[上櫃] 小型股(3.82億) |
158.5 (-2.76%) 3002張 (+363.59%) ↘158.9 ↘159.65 ↘166.78 ↗161.33 (-0.31%) (54.53%) |
0.0% -4.52% -12.19% 7.82% |
-4.96% -1.75% 17.58% 51.36% |
62.47 59.54,59.88 180.5,153.0 -1.08 |
62.97 73.2,78.78 295.0,109.0 11.28 -0.6 |
44.43 23.91,30.16 (150.9, 182.6) 靠下軌 164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大 |
1.65% 54 4 0 ↘ 29.43,28.76,28.22,28.64,29.21 (-0.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.16% 買,賣,賣,買,賣,賣 (連2賣) |
(↘5.93) 0 (5.93) -257 |
0 0.0 |
(↘9.65) -802 (11.78) 302 |
-720 (連2賣) 23.98 |
(↗ 0.82) -1 (0.82) -1 |
3 0.1 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
148.88(-6.07%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.39 (3.84,13.78,23.72) |
3.64 (1.15,2.09,3.03) |
3.28 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 勁豐[上櫃] 小型股(3.83億) |
132 勁豐[上櫃] 小型股(3.83億) |
92.4 (0.54%) 73張 (+32.73%) ↘91.46 ↘91.58 ↗92.43 ↘95.56 (1.65%) (-22.08%) |
1.2% 0.33% -0.22% -4.05% |
-0.03% -3.31% 0.64% 22.06% |
52.29 15.41,10.58 up 114.5,87.1 -2.64 |
63.17 43.33,41.94 140.0,82.4 3.56 0.1 |
49.72 42.03,32.37 (89.8, 95.0) 在中軌 93.1,90.6 0.16 (92.4, 5.79%) 帶寬窄 |
0.0% -1 0 0 ↘ 10.83,10.82,10.8,10.78,10.77 (-0.55%) |
賣 ,賣 ,賣 買超:1/5 6.85% 賣超:1/5 4.11% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.09) 23 (3.03) 24 |
1 (連3買) 1.37 |
(↘ 0.25) -1 (0.25) -1 |
-1 1.37 |
→ 73.45,73.45 ↗ 10.97,11.02 |
66.12(-28.44%) | N/A | N/A | N/A N/A |
4.82% 0 |
15.61 (10.19,13.55,16.91) |
3.28 (2.08,2.44,2.79) |
1.49 | G Y! | 66.23 5.97 2.58億(8月) | 59.47 15.02 2.44億(7月) | 41.45 -24.51 2.12億(6月) |
2.14←1.84 (+16.3%) Q2←Q1 2.14←0.94 (+127.66%) Q2←Q2 |
7.06←4.77 (+48.01%) Q2←Q1 7.06←3.85 (+83.38%) Q2←Q2 |
0.08←0.06←0.01←0.01 Q2←Q2 0.07←0.17←0.17←0.09 2022←2019 |
0.97←1.32 (-26.52%) Q2←Q1 連2降 0.97←0.58 (+67.24%) Q2←Q2 |
21.43←26.9 Q2←Q1 21.43←23.55 Q2←Q2 |
7.64←13.22 Q2←Q1 連2降 7.64←8.19 Q2←Q2 兩年新低 |
9.25←12.11 Q2←Q1 9.25←9.19 Q2←Q2 |
5.85←5.11 Q2←Q1 連2升 5.85←3.31 Q2←Q2 |
3.2←3.14 Q2←Q1 連2升 3.2←2.06 Q2←Q2 |
0.41 | |
| 133 普鴻[上櫃] 小型股(2.13億) |
133 普鴻[上櫃] 小型股(2.13億) |
84.2 (0.24%) 8張 (-23.15%) ↘84.04 ↘84.77 ↘85.23 ↘86.95 (0.72%) (-53.52%) |
-0.47% -2.32% -3.99% -6.55% |
-1.21% -3.16% -6.3% 13.58% |
50.2 14.29,13.87 up 87.2,81.9 -1.68 |
63.02 58.46,58.29 87.2,70.0 1.53 -0.06 |
44.43 26.67,20.74 up (82.8, 87.7) 靠中軌 85.8,83.8 -0.06 (85.2, 5.92%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -1 (0.15) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 47.54,47.54 ↘ 17.7,17.6 |
51.77(-38.52%) | N/A | N/A | N/A N/A |
4.51% 0 |
14.85 (8.88,14.01,19.15) |
3.14 (1.78,2.46,3.13) |
N/A | G Y! | 18.21 9.28 0.54億(8月) | 19.26 -12.0 0.49億(7月) | 25.05 -2.02 0.56億(6月) |
0.21←0.21 (0.0%) Q2←Q1 0.21←0.22 (-4.55%) Q2←Q2 |
1.61←1.55 (+3.87%) Q2←Q1 1.61←1.28 (+25.78%) Q2←Q2 |
0.01←0.05←0.09←1.44 Q2←Q2 2.73←0.02←0.02←0.01 2022←2019 |
0.71←0.71 (0.0%) Q2←Q10 0.71←1.14 (-37.72%) Q2←Q2 |
42.24←43.24 Q2←Q1 連2降 42.24←50.29 Q2←Q2 兩年新低 |
15.37←15.88 Q2←Q1 連2降 15.37←26.46 Q2←Q2 兩年新低 |
21.26←24.22 Q2←Q1 連2降 21.26←14.54 Q2←Q2 |
5.26←5.67 Q2←Q1 連2降 5.26←4.01 Q2←Q2 |
3.43←3.71 Q2←Q1 連2降 3.43←2.47 Q2←Q2 |
0.84 | |
| 134 帝寶[上市][權] 中型股(16.58億) |
134 帝寶[上市][權] 中型股(16.58億) |
142.0 (2.53%) 3042張 (+104.43%) ↗136.5 ↗133.6 ↗129.08 ↗120.54 (5.97%) (-39.48%) |
6.37% 10.94% 16.87% 17.84% |
10.01% 17.8% 26.13% 49.21% |
78.35 90.24,84.44 1.39 |
79.27 95.05,89.08 6.01 0.9 |
73.54 81.82,82.73 down (117.1, 141.1) 上軌上 0.98 (129.1, 20.5%) 帶寬大 |
2.54% 3 1 0 ↘ 5.89,5.84,5.8,5.5,5.51 (-6.45%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.06% 買,賣,買,買,買,買 (連4買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.24) 175 (20.13) 558 |
-112 (連3買轉賣) 3.68 |
(↗ 0.43) 112 (0.36) 112 |
12 (連3買) 0.39 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
103.59(-27.05%) | N/A | N/A | N/A |
3.52% 0 |
11.53 (6.58,10.6,14.62) |
1.46 (0.7,1.02,1.35) |
1.28 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | |
| 135 朋億[上櫃][CB] 小型股(3.40億) |
135 朋億[上櫃][CB] 小型股(3.40億) |
136.5 (-0.36%) 398張 (-68.36%) ↗130.3 ↗127.9 ↗125.5 ↗118.33 (6.64%) (40.45%) |
10.08% 8.76% 11.89% 33.17% |
8.76% 15.36% 22.96% 35.18% |
72.92 97.22,91.53 147.5,128.5 2.0 |
56.98 98.28,67.24 154.5,131.0 4.72 0.58 |
72.38 94.29,89.21 (117.1, 133.9) 上軌上 139.0,133.5, 突破! 1.0 (125.5, 14.35%) |
29.67% -46 70 12 ↗ 3.48,3.4,3.42,3.68,3.42 (-1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 15.79% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗6.02) 246 (5.64) 72 |
-6 (連2買轉賣) 1.51 |
(↗ 0.02) 0 (0.0) 0 |
14 (連2賣轉買) 3.52 |
↘ 62.31,62.19 → 14.09,14.08 |
156.46(14.62%) | N/A | N/A | N/A N/A |
6.22% 0 |
10.38 (6.77,15.56,24.35) |
3.08 (1.94,2.31,2.68) |
0.51 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.54 |
| 136 泰金-KY[上櫃][CB] 小型股(3.57億) |
136 泰金-KY[上櫃][CB] 小型股(3.57億) |
48.5 (0.21%) 3張 (+50.0%) ↗48.28 ↘48.37 ↘48.34 ↗47.76 短糾結 (0.41%) (-61.54%) |
1.04% -0.51% -0.61% 1.57% |
0.33% 1.55% 2.6% -2.1% |
53.25 70.0,66.67 50.0,48.3 0.19 |
45.83 44.44,39.64 53.6,45.0 -0.06 -0.07 |
55.16 83.67,79.59 (47.7, 49.0) 靠中軌 48.9,48.3 -0.04 (48.3, 2.73%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:1/5 33.33% 平,平,平,平,平,平 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→84.95) 0 (84.95) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 86.55,86.55 ↘ 2.65,2.62 |
35.07(-27.69%) | N/A | N/A | N/A N/A |
4.68% 0 |
11.12 (6.36,9.51,12.65) |
1.71 (2.01,2.59,3.17) |
N/A | G Y! | -22.92 11.43 1.13億(8月) | -29.49 9.68 1.01億(7月) | -27.14 -10.21 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.96←2.32 (+27.59%) Q2←Q1 2.96←3.58 (-17.32%) Q2←Q2 |
0.09←0.03←0.06←0.05 Q2←Q2 0.28←0.75←1.71←0.77 2022←2019 |
1.14←0.75 (+52.0%) Q2←Q1 連2升 1.14←0.81 (+40.74%) Q2←Q2 |
21.89←21.12 Q2←Q1 連2升 21.89←15.92 Q2←Q2 |
16.26←13.55 Q2←Q1 連2升 16.26←10.37 Q2←Q2 |
16.62←10.18 Q2←Q1 連2升 16.62←6.24 Q2←Q2 |
4.97←2.41 Q2←Q1 連2升 4.97←2.49 Q2←Q2 |
3.44←1.67 Q2←Q1 連2升 3.44←1.54 Q2←Q2 |
✔ | 0.11 |
| 137 台生材[上櫃] 小型股(4.20億) |
137 台生材[上櫃] 小型股(4.20億) |
34.6 (-0.57%) 11張 (-26.63%) ↘34.52 ↗34.52 →34.71 ↘35.02 短糾結 (-0.72%) (-57.0%) |
1.17% 1.47% -0.43% -13.17% |
-0.32% -1.2% -9.21% -8.83% |
39.98 16.67,15.95 up 35.1,33.2 -0.28 |
49.8 36.56,38.15 35.45,33.2 -0.32 -0.01 |
48.79 51.28,57.98 (33.9, 35.5) 靠中軌 35.1,34.2 0.04 (34.7, 4.72%) 帶寬窄 |
0.0% 1 0 0 ↗ 1.13,1.15,1.17,1.18,1.19 (5.31%) |
平 ,買 ,買 買超:1/5 18.18% 賣超:2/5 36.36% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.34) -4 (3.35) 1 |
-2 (連3賣) 18.18 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 50.77,50.77 ↗ 10.18,10.21 |
25.02(-27.69%) | N/A | N/A | N/A N/A |
0.58% 0 |
36.42 (27.05,39.25,51.45) |
2.27 (1.72,2.49,3.26) |
12.74 | G Y! | -69.75 371.6 0.05億(8月) | -89.86 121.57 0.01億(7月) | -94.83 -96.76 0.0億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.24 (0.0%) Q2←Q2 |
0.01←0←0.01←0.13 Q2←Q2 0.36←0.28←1.49←0.89 2022←2019 |
0.0←0.05 (-100.0%) Q2←Q1 連2降 0.0←0.0 Q2←Q2 |
64.63←70.67 Q2←Q1 連2降 64.63←72.6 Q2←Q2 兩年新低 |
4.64←8.77 Q2←Q1 連2降 4.64←0.94 Q2←Q2 |
14.12←9.58 Q2←Q1 14.12←13.65 Q2←Q2 |
0.53←0.34 Q2←Q1 0.53←0.54 Q2←Q2 |
0.49←0.32 Q2←Q1 0.49←0.49 Q2←Q2 |
1.11 | |
| 138 群翊[上櫃][CB] 小型股(5.64億) |
138 群翊[上櫃][CB] 小型股(5.64億) |
159.5 (-0.62%) 272張 (+3.39%) ↗158.4 ↗156.45 ↘159.07 ↗150.92 (0.95%) (-48.97%) |
0.95% 1.27% -4.49% 17.71% |
0.27% 5.69% 16.77% 37.54% |
63.53 61.62,57.24 178.5,147.5 -0.08 |
74.83 81.37,83.9 down 6.11 -0.09 |
52.46 88.89,84.31 (147.5, 170.6) 靠中軌 160.0,150.0 -0.18 (159.1, 15.66%) |
0.99% -2 -2 0 ↗ 14.61,14.73,14.79,14.74,14.73 (0.82%) |
賣 ,買 ,賣 買超:1/5 5.51% 賣超:2/5 22.06% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(↗5.94) 76 (5.85) 90 |
2 (連8買) 0.74 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
114.44(-28.25%) | N/A | 237.66(49.0%) | N/A N/A |
4.28% 0 |
12.59 (6.47,9.52,12.57) |
3.65 (1.68,2.02,2.37) |
3.76 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 139 鑫創電子[上櫃] 小型股(2.10億) |
139 鑫創電子[上櫃] 小型股(2.10億) |
82.0 (1.23%) 4張 (+25.87%) ↗80.3 ↗79.63 ↘79.52 ↘87.05 (2.5%) (-60.88%) |
2.5% 3.14% 0.0% -22.27% |
3.12% -5.8% -8.47% 7.75% |
46.98 15.76,12.14 up 119.5,78.1 -2.63 |
58.35 43.61,46.03 119.5,78.1 1.93 -0.06 |
52.1 92.06,76.19 (76.5, 82.6) 靠上軌 82.5,80.7 0.76 (79.5, 7.97%) |
N/A 0 0 N/A |
平 ,平 ,買 買超:1/5 25.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.12) 1 (0.11) -2 |
1 25.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 71.18,71.19 ↗ 4.75,4.76 |
76.03(-7.28%) | N/A | N/A | N/A N/A |
2.44% 1.0 |
22.97 (14.94,24.2,33.46) |
3.61 (2.55,3.12,3.69) |
N/A | G Y! | 5.68 -9.58 0.56億(8月) | 48.8 38.36 0.62億(7月) | 30.99 -32.86 0.45億(6月) |
0.25←0.24 (+4.17%) Q2←Q1 0.25←0.3 (-16.67%) Q2←Q2 |
1.55←1.14 (+35.96%) Q2←Q1 1.55←1.18 (+31.36%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.03←0.01←0.01←0.06 2022←2019 |
0.62←0.38 (+63.16%) Q2←Q1 0.62←0.43 (+44.19%) Q2←Q2 |
30.87←30.81 Q2←Q1 30.87←30.89 Q2←Q2 |
11.48←8.22 Q2←Q1 11.48←10.52 Q2←Q2 |
13.94←6.24 Q2←Q1 13.94←13.64 Q2←Q2 |
5.28←1.72 Q2←Q1 5.28←4.32 Q2←Q2 |
3.2←1.14 Q2←Q1 3.2←2.49 Q2←Q2 |
0.57 | |
| 140 軒郁[上櫃] 小型股(2.79億) |
140 軒郁[上櫃] 小型股(2.79億) |
263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.99 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
| 141 91APP*-KY[上櫃] 小型股(6.03億) |
141 91APP*-KY[上櫃] 小型股(6.03億) |
99.8 (-0.7%) 372張 (-19.03%) ↗99.18 ↘99.34 ↘100.98 ↘107.26 (1.53%) (-33.0%) |
1.84% -2.16% -4.5% -26.62% |
-1.17% -6.96% -17.12% -10.25% |
40.81 10.14,8.28 up 122.0,94.7 -2.24 |
44.46 32.0,33.37 161.0,94.7 nan -0.18 |
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌 109.5,97.7 0.16 (101.0, 10.2%) |
0.46% -48 1 0 ↗ 12.04,12.34,12.34,12.44,12.28 (1.99%) |
賣 ,賣 ,賣 買超:2/5 7.53% 賣超:1/5 26.88% 賣,賣,買,賣,買,賣 |
(↘2.09) -200 (2.25) -150 |
-100 (連2賣) 26.88 |
(↗60.01) 214 (59.84) -114 |
29 (連2買) 7.8 |
(↗ 0.18) 79 (0.12) 79 |
81 21.77 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
85.69(-14.14%) | N/A | N/A | N/A |
0.7% 0 |
31.48 (24.79,37.79,50.8) |
4.54 (4.08,5.96,7.85) |
4.49 | G Y! | 5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.28 | |
| 142 智聯服務[上櫃] 小型股(2.22億) |
142 智聯服務[上櫃] 小型股(2.22億) |
88.3 (0.34%) 14張 (+156.32%) ↗87.3 ↗86.56 ↗87.95 ↘91.56 (0.91%) (-62.65%) |
1.49% 0.34% 0.34% -13.0% |
0.4% -3.56% -14.09% 13.47% |
48.29 17.91,13.81 up 119.0,85.4 -2.67 |
54.85 47.83,46.49 143.0,81.6 nan 0.07 |
50.84 80.0,66.65 (83.1, 92.8) 靠中軌 90.0,83.5 0.33 (88.0, 11.67%) |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 7.14% 平,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
-1 (連2賣) 7.14 |
(↗ 0.07) 6 (0.04) 6 |
5 (連2買) 35.71 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.31(0.01%) | N/A | N/A | N/A N/A |
3.4% 0 |
19.2 (9.58,29.79,50.0) |
2.59 (1.19,2.08,2.97) |
N/A | G Y! | 83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.04 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 晉弘科技[上市][CB] 小型股(3.33億) |
143 晉弘科技[上市][CB] 小型股(3.33億) |
112.0 (1.36%) 132張 (+1.88%) ↗109.8 ↗108.4 ↘109.25 ↗114.13 (1.82%) (-63.2%) |
5.16% 4.67% -2.61% 8.74% |
2.52% -1.87% 5.03% 16.63% |
None |
None -0.25 |
53.42 77.78,64.81 (104.3, 114.2) 靠上軌 117.0,111.5 0.55 (109.3, 9.49%) |
0.42% -4 0 0 ↗ 8.14,8.18,8.3,8.21,8.17 (0.37%) |
買 ,買 ,賣 買超:1/5 8.27% 賣超:1/5 18.8% 買,賣,賣,買,平,買 |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗22.13) 10 (22.1) 37 |
8 (連4買) 6.06 |
(↘ 0.09) 9 (0.06) 9 |
7 (連2買) 5.3 |
↘ 52.18,52.13 ↘ 16.49,16.33 |
89.48(-20.11%) | N/A | N/A | N/A N/A |
1.61% 0 |
45.47 (21.76,41.84,61.93) |
5.83 (3.3,5.56,7.82) |
6.83 | G Y! | 1.26 15.57 0.43億(8月) | 1.71 -26.4 0.37億(7月) | 8.77 16.1 0.5億(6月) |
0.09←0.03 (+200.0%) Q2←Q1 0.09←0.01 (+800.0%) Q2←Q2 |
1.42←1.22 (+16.39%) Q2←Q1 1.42←1.15 (+23.48%) Q2←Q2 |
0.47←0.22←0.19←0.2 Q2←Q2 0.5←0.26←0.38←0.34 2022←2019 |
0.73←0.45 (+62.22%) Q2←Q1 0.73←0.21 (+247.62%) Q2←Q2 |
58.46←53.76 Q2←Q1 連3升 58.46←51.02 Q2←Q2 兩年新高 |
20.77←15.88 Q2←Q1 20.77←11.24 Q2←Q2 |
20.05←10.65 Q2←Q1 20.05←14.22 Q2←Q2 兩年新高 |
4.42←1.99 Q2←Q1 4.42←2.96 Q2←Q2 |
3.25←1.57 Q2←Q1 3.25←2.11 Q2←Q2 |
0.9 | |
| 144 森崴能源[上市] 中型股(21.61億) |
144 森崴能源[上市] 中型股(21.61億) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.2% 110 -29 0 ↗ 14.4,14.49,15.06,15.64,15.84 (10.0%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
80.54(-24.02%) | N/A | N/A | N/A |
0.47% 0 |
85.04 (42.21,50.71,59.21) |
2.25 (1.4,2.12,2.85) |
3.42 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 145 峰源集團[上市] 小型股(5.40億) |
145 峰源集團[上市] 小型股(5.40億) |
32.9 (-0.15%) 5張 (-89.12%) ↘32.43 ↘32.73 ↗31.71 ↗28.7 (1.7%) (-70.35%) |
3.3% -4.91% 16.67% 17.5% |
3.75% 14.63% 14.55% 21.09% |
None |
None 0.79 |
62.81 42.55,47.36 (28.0, 35.4) 靠中軌 33.1,31.1 -0.1 (31.7, 26.43%) 帶寬大 |
0.0% 5 0 0 ↗ 1.69,1.67,1.67,1.67,1.71 (1.18%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 20.0% 平,賣,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.88) -4 (41.89) 2 |
-1 (連2賣) 20.0 |
(→ 0.12) -1 (0.12) -1 |
0 0.0 |
↗ 82.68,82.69 ↗ 4.74,4.76 |
20.54(-37.57%) | N/A | N/A | N/A N/A |
5.74% 0 |
8.32 (6.08,9.75,13.42) |
0.92 (0.7,0.82,0.95) |
0.5 | G Y! | -14.22 18.83 3.46億(8月) 短突破長 | -34.4 -4.16 2.91億(7月) | -30.39 -1.34 3.04億(6月) |
0.33←0.32 (+3.12%) Q2←Q1 0.33←0.0 Q2←Q2 |
8.67←8.35 (+3.83%) Q2←Q1 8.67←11.74 (-26.15%) Q2←Q2 |
0.41←0.44←1.08←1.9 Q2←Q2 5.43←0.72←0.24←1.84 2022←2019 |
0.91←0.04 (+2175.0%) Q2←Q1 0.91←-0.11 (-927.27%) Q2←Q2 |
19.05←12.86 Q2←Q1 19.05←16.29 Q2←Q2 |
8.1←0.31 Q2←Q1 8.1←0.69 Q2←Q2 兩年新高 |
9.9←1.55 Q2←Q1 9.9←5.24 Q2←Q2 兩年新高 |
4.48←0.67 Q2←Q1 4.48←3.63 Q2←Q2 |
2.85←0.43 Q2←Q1 2.85←2.05 Q2←Q2 |
0.17 | |
| 146 宏碁資訊服務[上櫃] 小型股(4.14億) |
146 宏碁資訊服務[上櫃] 小型股(4.14億) |
263.0 (-1.68%) 242張 (-24.46%) ↗261.1 ↘262.2 ↘277.98 ↗294.37 (1.94%) (-47.06%) |
2.73% -5.4% -18.32% 0.0% |
-5.39% -10.66% -3.83% 24.36% |
None |
None -1.03 |
42.9 34.07,33.45 (235.2, 320.7) 靠中軌 269.5,256.0 -0.74 (278.0, 36.35%) 帶寬大 |
1.23% 18 1 0 ↗ 14.39,14.86,14.82,14.68,14.85 (3.2%) |
賣 ,賣 ,賣 買超:1/5 6.58% 賣超:3/5 16.87% 賣,賣,賣,賣,買,賣 |
(↗5.34) -4 (5.34) -14 |
0 0.0 |
(↗1.84) -6 (1.85) -18 |
-50 20.66 |
(↗ 1.17) 0 (1.16) 0 |
-5 (連2買轉賣) 2.07 |
→ 67.76,67.76 ↗ 10.94,11.09 |
206.53(-21.47%) | N/A | N/A | N/A N/A |
2.85% 0 |
22.23 (9.38,12.17,14.96) |
6.43 (3.21,5.38,7.54) |
1.49 | G Y! | -13.12 -16.94 4.74億(8月) | -5.86 -54.39 5.7億(7月) | 8.76 277.72 新高 12.51億(6月) |
16.24←15.51 (+4.71%) Q2←Q1 16.24←15.29 (+6.21%) Q2←Q2 |
22.3←18.1 (+23.2%) Q2←Q1 22.3←20.56 (+8.46%) Q2←Q2 |
0.02←0←0←0 Q2←Q2 0.06←0.02←0.02←0.01 2022←2019 |
3.1←2.88 (+7.64%) Q2←Q1 連2升 3.1←2.2 (+40.91%) Q2←Q2 |
11.56←14.98 Q2←Q1 11.56←11.71 Q2←Q2 |
7.54←8.1 Q2←Q1 7.54←5.57 Q2←Q2 |
6.19←6.59 Q2←Q1 6.19←4.51 Q2←Q2 |
7.62←6.48 Q2←Q1 連2升 7.62←9.81 Q2←Q2 |
2.61←2.31 Q2←Q1 連2升 2.61←2.23 Q2←Q2 |
✔ | 1.5 |
| 147 進典工業[上櫃] 小型股(3.33億) |
147 進典工業[上櫃] 小型股(3.33億) |
60.1 (-0.33%) 17張 (-15.0%) ↘60.38 ↘61.93 ↘64.2 ↘68.51 (-1.48%) (-66.23%) |
-0.17% -6.82% -10.96% -19.87% |
-6.39% -12.28% -15.76% |
None |
None -0.57 |
20.61 23.6,27.47 look (58.8, 69.6) 靠下軌 63.3,51.2 -0.33 (64.2, 18.37%) |
0.0% 0 0 0 ↗ 1.71,1.77,1.78,1.78,1.78 (4.09%) |
平 ,賣 ,賣 買超:1/5 5.88% 賣超:1/5 47.06% 平,賣,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.67) -6 (0.69) -9 |
-2 (連2賣) 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 73.78,73.82 ↗ 6.77,6.86 |
60.05(-0.08%) | N/A | N/A | N/A N/A |
4.16% 0 |
11.81 (9.1,11.5,13.89) |
2.63 (2.27,2.79,3.31) |
2.07 | G Y! | -29.13 3.48 0.7億(8月) | -22.46 -17.63 0.67億(7月) | 6.2 -0.09 0.82億(6月) |
0.15←0.45 (-66.67%) Q2←Q1 0.15←0.41 (-63.41%) Q2←Q2 |
2.57←2.32 (+10.78%) Q2←Q1 2.57←1.93 (+33.16%) Q2←Q2 |
0.03←0.01←0.02←0.05 Q2←Q2 0.09←0.34←0.06←0.09 2022←2019 |
1.12←1.18 (-5.08%) Q2←Q1 1.12←0.67 (+67.16%) Q2←Q2 |
37.44←40.16 Q2←Q1 37.44←36.08 Q2←Q2 |
20.26←21.96 Q2←Q1 20.26←14.03 Q2←Q2 |
15.21←16.5 Q2←Q1 15.21←14.51 Q2←Q2 |
4.94←4.8 Q2←Q1 4.94←4.98 Q2←Q2 |
3.01←3.23 Q2←Q1 連3降 3.01←2.71 Q2←Q2 |
None | |
| 148 雲豹能源科技[上市] 中型股(11.62億) |
148 雲豹能源科技[上市] 中型股(11.62億) |
86.1 (-1.26%) 68張 (-53.73%) ↗85.62 →84.98 ↗83.41 ↘87.97 (0.58%) (-8.98%) |
2.26% -0.46% 6.56% -9.56% |
3.23% -2.13% -7.74% |
None |
None 0.26 |
53.92 60.27,65.31 (79.1, 87.7) 靠上軌 89.0,83.2 0.68 (83.4, 10.87%) |
N/A 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 14.7% 賣,買,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.42) 23 (0.4) -8 |
-10 14.71 |
(→ 0.0) 2 (0.0) 2 |
2 2.94 |
↗ 72.17,72.23 ↘ 4.79,4.77 |
86.12(0.02%) | N/A | N/A | N/A N/A |
2.39% 0 |
11.58 (10.8,13.61,16.41) |
3.14 (2.95,3.75,4.56) |
N/A | G Y! | 163.5 181.5 新高 16.48億(8月) | -22.24 -62.17 5.86億(7月) | 370.47 859.83 15.48億(6月) |
12.13←8.99 (+34.93%) Q2←Q1 12.13←1.34 (+805.22%) Q2←Q2 |
20.2←9.39 (+115.12%) Q2←Q1 20.2←12.26 (+64.76%) Q2←Q2 |
0.99←1.54←0.54←0.37 Q2←Q2 1.04←3.62←1.49←2.92 2022←2019 |
2.14←0.59 (+262.71%) Q2←Q1 2.14←1.16 (+84.48%) Q2←Q2 |
21.1←24.23 Q2←Q1 21.1←25.1 Q2←Q2 兩年新低 |
15.86←9.26 Q2←Q1 15.86←15.34 Q2←Q2 |
16.12←9.15 Q2←Q1 連2升 16.12←-2.8 Q2←Q2 兩年新高 |
9.88←2.81 Q2←Q1 9.88←-1.43 Q2←Q2 |
4.23←1.25 Q2←Q1 4.23←-0.53 Q2←Q2 |
None | |
| 149 泓德能源科技[上市][CB] 中型股(10.00億) |
149 泓德能源科技[上市][CB] 中型股(10.00億) |
108.5 (-1.36%) 36張 (-28.0%) ↘109.0 ↘110.4 ↗109.95 ↘111.66 (-3.56%) (-69.12%) |
1.4% -5.24% 6.37% -5.65% |
-1.32% -2.83% -11.36% |
None |
None 0.3 |
46.76 23.81,41.27 (102.6, 117.3) 靠中軌 112.0,106.0 -0.09 (110.0, 14.33%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:1/5 11.11% 賣超:1/5 11.11% 賣,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.19) -37 (3.22) -33 |
-27 (連2賣) 75.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 79.0,79.03 → 3.04,3.04 |
139.25(28.34%) | N/A | N/A | N/A |
N/A 0 |
15.58 (13.82,17.97,22.13) |
2.34 (2.11,3.17,4.23) |
N/A | G Y! | 135.57 110.01 2.7億(8月) | 20.01 -78.85 1.29億(7月) | 205.8 40.59 6.08億(6月) |
6.88←9.82 (-29.94%) Q2←Q1 6.88←5.28 (+30.3%) Q2←Q2 |
14.47←5.98 (+141.97%) Q2←Q1 14.47←5.61 (+157.93%) Q2←Q2 |
0.94←3.04←1.99←1.77 Q2←Q2 5.59←0.88←1.39←1.99 2022←2019 |
1.37←0.75 (+82.67%) Q2←Q1 1.37←0.76 (+80.26%) Q2←Q2 |
19.66←32.6 Q2←Q1 19.66←29.03 Q2←Q2 |
11.66←15.83 Q2←Q1 連2降 11.66←16.44 Q2←Q2 |
10.0←12.11 Q2←Q1 連2降 10.0←13.5 Q2←Q2 |
2.91←1.71 Q2←Q1 2.91←3.31 Q2←Q2 |
1.86←1.08 Q2←Q1 1.86←2.14 Q2←Q2 |
None | |
| 150 昇陽半導體[上市][權] 中型股(15.26億) |
150 昇陽半導體[上市][權] 中型股(15.26億) |
52.1 (-1.33%) 874張 (+3.78%) ↘52.5 ↘53.09 ↘54.22 ↘57.22 (-0.76%) (-55.11%) |
-1.7% -5.79% -8.44% -14.17% |
-3.91% -8.95% -10.7% -9.42% |
37.77 0.79,3.7 look 53.8,48.05 -0.85 |
46.21 25.82,26.47 look 55.2,45.8 -0.8 -0.43 |
35.71 2.04,9.52 look (51.3, 57.2) 靠下軌 53.9,52.0 -0.13 (54.2, 11.5%) |
0.69% 23 -18 0 ↗ 21.19,21.28,21.39,21.35,21.41 (1.04%) |
賣 ,賣 ,賣 買超:1/5 3.32% 賣超:3/5 18.99% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) -300 |
0 0.0 |
(↘14.88) -197 (15.02) 232 |
-220 (連2買轉賣) 25.17 |
(→ 0.35) 9 (0.34) 9 |
9 1.03 |
↘ 35.36,35.06 ↗ 32.1,32.39 |
42.04(-19.31%) | N/A | N/A | N/A N/A |
3.45% 0 |
22.37 (16.92,25.53,34.15) |
2.78 (2.35,3.0,3.65) |
2.33 | G Y! | -10.16 -13.87 2.47億(8月) 短跌破長 | 7.58 -7.93 2.87億(7月) | 22.84 -1.15 3.12億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.34←8.52 (+9.62%) Q2←Q1 9.34←7.3 (+27.95%) Q2←Q2 |
2.94←2.38←5.32←7.66 Q2←Q2 26.01←16.29←9.13←10.97 2022←2019 |
0.46←0.41 (+12.2%) Q2←Q1 0.46←0.33 (+39.39%) Q2←Q2 |
27.2←23.95 Q2←Q1 27.2←27.06 Q2←Q2 |
10.72←8.21 Q2←Q1 10.72←8.21 Q2←Q2 |
14.21←7.23 Q2←Q1 連2升 14.21←12.7 Q2←Q2 |
4.46←2.04 Q2←Q1 連2升 4.46←3.6 Q2←Q2 |
1.66←0.81 Q2←Q1 連2升 1.66←1.42 Q2←Q2 |
1.22 | |
| 151 德勝[上櫃] 小型股(5.61億) |
151 德勝[上櫃] 小型股(5.61億) |
77.0 (-1.91%) 758張 (-17.44%) ↘76.14 ↘78.44 ↘80.68 ↘81.15 (1.85%) (-64.79%) |
2.12% -6.67% -6.55% -3.27% |
-4.56% -5.11% 15.39% 53.75% |
57.08 24.78,38.87 93.5,47.9 -1.46 |
75.41 65.54,63.71 4.77 -0.02 |
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌 78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大 |
0.63% 155 -7 0 ↘ 31.69,30.17,29.2,29.23,30.33 (-4.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.65% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.36) -110 (2.52) -32 |
-115 (連2買轉賣) 15.17 |
(→ 0.49) 14 (0.47) 14 |
11 (連2買) 1.45 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.78(-19.77%) | N/A | N/A | N/A N/A |
2.86% 0.3 |
21.57 (8.3,11.53,14.77) |
4.0 (1.54,2.01,2.48) |
2.76 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.72 | |
| 152 鉅橡[上櫃] 小型股(8.10億) |
152 鉅橡[上櫃] 小型股(8.10億) |
18.85 (-0.79%) 15張 (+32.87%) ↘18.89 ↘18.96 →19.05 →19.09 (-0.26%) (-79.51%) |
-0.26% -0.79% -0.79% -3.33% |
-1.05% -1.26% -4.75% -3.63% |
38.84 16.67,19.11 look 19.6,18.75 -0.04 |
46.75 29.47,30.31 19.0,17.35 -0.12 -0.04 |
43.01 30.0,40.26 (18.8, 19.3) 靠下軌 19.05,18.75 -0.02 (19.0, 2.66%) 帶寬窄 |
0.0% -1 0 0 ↘ 5.41,5.41,5.39,5.39,5.38 (-0.55%) |
平 ,賣 ,賣 買超:1/5 0.0% 賣超:1/5 8.33% 平,平,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.56) -2 (2.57) -1 |
-1 (連2賣) 6.67 |
(→ 0.16) 0 (0.16) 0 |
0 0.0 |
↗ 42.85,42.91 ↗ 17.09,17.12 |
13.34(-29.23%) | N/A | N/A | N/A N/A |
7.96% 0 |
5.51 (5.98,11.39,16.81) |
1.05 (1.03,1.19,1.35) |
1.33 | G Y! | -23.03 4.04 1.01億(8月) | -14.48 5.65 0.97億(7月) | -25.34 -7.63 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←1.91 Q2←Q2 |
2.79←2.53 (+10.28%) Q2←Q1 2.79←3.53 (-20.96%) Q2←Q2 |
0.26←0.67←0.12←0.07 Q2←Q2 0.42←0.19←0.24←0.87 2022←2019 |
-0.06←0.09 (-166.67%) Q2←Q1 連2降 -0.06←0.06 (-200.0%) Q2←Q2 |
18.58←19.31 Q2←Q1 18.58←17.3 Q2←Q2 |
3.59←4.55 Q2←Q1 連2降 3.59←2.08 Q2←Q2 |
5.87←4.13 Q2←Q1 5.87←3.1 Q2←Q2 |
1.09←0.67 Q2←Q1 1.09←0.81 Q2←Q2 |
0.69←0.46 Q2←Q1 0.69←0.46 Q2←Q2 |
0.3 | |
| 153 巨有科技[上櫃] 小型股(3.73億) |
153 巨有科技[上櫃] 小型股(3.73億) |
176.0 (-0.28%) 2203張 (-61.1%) ↗167.7 ↘166.5 ↗167.82 ↘167.6 (2.03%) (30.45%) |
12.46% 3.53% 13.18% -4.35% |
4.87% 5.01% -0.51% |
None |
None 0.72 |
57.57 63.64,60.61 (148.0, 187.6) 靠中軌 178.0,168.0 0.68 (167.8, 26.76%) 帶寬大 |
4.37% -4 -11 0 ↗ 45.36,43.91,43.91,48.32,48.28 (6.44%) |
買 ,買 ,賣 買超:2/5 8.18% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.05) 9 (2.93) 220 |
188 8.53 |
(↗ 0.76) 154 (0.35) 154 |
-1 (連2買轉賣) 0.05 |
↘ 31.1,30.8 ↗ 34.67,35.62 |
218.12(23.93%) | N/A | N/A | N/A N/A |
0.85% 0 |
62.63 (28.25,43.27,58.29) |
9.2 (6.71,9.99,13.28) |
6.42 | G Y! | 129.15 7.87 1.04億(8月) | 58.61 44.12 0.96億(7月) | -3.28 -36.87 0.67億(6月) |
1.51←1.85 (-18.38%) Q2←Q1 1.51←1.79 (-15.64%) Q2←Q2 |
2.54←2.03 (+25.12%) Q2←Q1 2.54←3.05 (-16.72%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.04←0←0.01←0.01 2022←2019 |
0.97←0.95 (+2.11%) Q2←Q1 0.97←0.54 (+79.63%) Q2←Q2 |
30.67←37.0 Q2←Q1 30.67←18.67 Q2←Q2 |
18.15←21.6 Q2←Q1 18.15←8.51 Q2←Q2 |
16.41←17.66 Q2←Q1 16.41←8.17 Q2←Q2 |
5.76←5.04 Q2←Q1 連2升 5.76←6.93 Q2←Q2 |
4.0←3.53 Q2←Q1 連2升 4.0←3.69 Q2←Q2 |
None | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 保綠-KY[上櫃] 小型股(2.61億) |
154 保綠-KY[上櫃] 小型股(2.61億) |
21.0 (0.0%) 1張 (+160.22%) ↗20.88 ↗20.9 ↘21.71 ↗21.84 (0.0%) (-92.09%) |
0.96% 0.72% -9.87% -0.47% |
-3.27% -3.85% 1.69% 8.58% |
48.21 6.9,7.72 look 22.4,20.8 -0.31 |
57.35 60.29,71.97 24.4,20.1 0.33 -0.39 |
38.48 6.9,4.6 up (19.6, 23.8) 靠中軌 21.1,20.9 -0.07 (21.7, 21.43%) 帶寬大 |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.43) 0 (2.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 74.97,74.97 ↗ 7.56,7.59 |
17.34(-17.43%) | N/A | N/A | N/A N/A |
2.38% 0.5 |
18.75 (10.57,18.55,26.53) |
1.44 (N/A,N/A,N/A) |
N/A | G Y! | -5.56 25.86 0.3億(8月) | -7.28 -18.38 0.24億(7月) | -3.16 -10.56 0.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.91←0.73 (+24.66%) Q2←Q1 0.91←0.8 (+13.75%) Q2←Q2 |
0.12←0.03←0.04←0.04 Q2←Q2 0.11←0.13←0.03←0.12 2022←2019 |
0.28←0.12 (+133.33%) Q2←Q1 0.28←0.08 (+250.0%) Q2←Q2 |
26.83←23.89 Q2←Q1 26.83←28.07 Q2←Q2 |
11.2←4.7 Q2←Q1 11.2←5.73 Q2←Q2 |
11.16←2.07 Q2←Q1 11.16←8.02 Q2←Q2 兩年新高 |
2.76←0.41 Q2←Q1 2.76←1.85 Q2←Q2 兩年新高 |
1.96←0.38 Q2←Q1 1.96←1.32 Q2←Q2 |
0.1 | |
| 155 綠電[上櫃] 小型股(3.80億) |
155 綠電[上櫃] 小型股(3.80億) |
36.3 (0.0%) 44張 (+8.93%) ↘36.39 ↘36.66 ↘36.84 ↘37.78 (0.0%) (-45.02%) |
-0.95% -2.68% -4.22% -11.25% |
-1.47% -3.92% -11.72% -14.41% |
34.79 4.88,7.49 look 41.3,35.9 -0.14 |
47.28 19.25,15.7 up 53.5,35.9 -2.42 -0.14 |
40.02 17.86,17.86 look (35.9, 37.8) 靠下軌 37.35,36.25 -0.01 (36.8, 5.29%) 帶寬窄 |
1.84% -2 0 0 ↘ 19.0,18.93,18.94,18.88,18.86 (-0.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.38) 13 (1.35) -1 |
10 (連2買) 22.73 |
(↗ 2.53) 0 (2.53) 0 |
0 0.0 |
→ 35.72,35.72 ↘ 40.81,40.78 |
27.35(-24.66%) | N/A | N/A | N/A N/A |
1.1% 0 |
25.03 (13.76,25.36,36.96) |
2.3 (0.96,1.52,2.08) |
1.54 | G Y! | 10.4 13.4 0.84億(8月) | 5.57 -1.66 0.74億(7月) | 22.34 -7.03 0.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←2.18 (+0.92%) Q2←Q2 |
0.08←0.06←0.06←0.04 Q2←Q2 0.19←0.33←0.27←0.05 2022←2019 |
0.18←0.29 (-37.93%) Q2←Q1 連2降 0.18←0.45 (-60.0%) Q2←Q2 |
9.67←14.25 Q2←Q1 連2降 9.67←14.09 Q2←Q2 兩年新低 |
4.39←6.42 Q2←Q1 連2降 4.39←9.94 Q2←Q2 兩年新低 |
3.8←10.56 Q2←Q1 3.8←-0.91 Q2←Q2 |
1.39←3.81 Q2←Q1 連2降 1.39←-0.35 Q2←Q2 |
1.23←3.29 Q2←Q1 1.23←-0.27 Q2←Q2 |
1.16 | |
| 156 華研[上櫃] 小型股(5.29億) |
156 華研[上櫃] 小型股(5.29億) |
103.0 (0.98%) 119張 (-22.56%) →101.9 ↗102.4 ↗101.86 ↘103.0 (1.48%) (-29.07%) |
1.48% 0.0% 2.49% -8.04% |
1.12% 0.0% -2.26% 10.2% |
51.58 33.82,24.45 up 105.0,98.5 -1.55 |
58.8 37.36,35.82 108.5,98.5 3.01 0.16 |
53.28 60.78,46.49 (99.5, 104.2) 靠中軌 104.5,102.5 0.13 (101.9, 4.72%) 帶寬窄 |
0.21% -18 0 0 ↘ 14.67,14.35,14.28,14.3,14.16 (-3.48%) |
買 ,買 ,買 買超:2/5 10.0% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.57) 105 (6.39) 103 |
23 (連6買) 19.33 |
(↗ 0.11) 4 (0.1) 4 |
4 3.36 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.84(-12.78%) | N/A | N/A | N/A |
4.85% 0 |
13.96 (8.39,11.95,15.52) |
3.39 (3.16,4.37,5.57) |
5.04 | G Y! | 31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.58 |
| 157 潤泰材[上市] 中型股(15.00億) |
157 潤泰材[上市] 中型股(15.00億) |
23.25 (-0.64%) 16張 (-33.33%) ↘23.44 ↘23.63 ↘23.69 ↘24.39 (0.0%) (-30.26%) |
-1.9% -2.52% -2.31% -9.0% |
-1.86% -4.67% -8.32% -2.52% |
41.79 10.84,11.42 look 24.35,22.8 -0.32 |
42.83 47.25,48.62 23.6,18.1 0.38 -0.15 |
38.52 18.52,15.15 up (23.2, 24.1) 靠下軌 23.3,22.5 -0.02 (23.7, 3.88%) 帶寬窄 |
0.06% 0 0 0 ↗ 4.41,4.41,4.41,4.41,4.41 (0.0%) |
平 ,賣 ,賣 買超:1/5 12.5% 賣超:1/5 6.25% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.26) 2 (0.26) -5 |
-1 6.25 |
(→ 0.16) 3 (0.16) 3 |
2 (連2買) 12.5 |
↗ 82.84,82.85 ↗ 4.81,4.84 |
23.06(-0.82%) | N/A | N/A | N/A N/A |
0.99% 0 |
24.63 (12.17,21.3,30.42) |
1.61 (1.32,1.67,2.03) |
0.68 | G Y! | 18.58 15.7 新高 4.9億(8月) | 13.24 -6.3 4.23億(7月) | 25.32 -4.89 4.52億(6月) |
0.4←0.1 (+300.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
13.15←11.66 (+12.78%) Q2←Q1 13.15←9.57 (+37.41%) Q2←Q2 |
0.87←1.06←0.48←0.67 Q2←Q2 3.11←2.57←4.9←3.51 2022←2019 |
0.35←0.11 (+218.18%) Q2←Q1 0.35←0.12 (+191.67%) Q2←Q2 |
13.5←8.3 Q2←Q1 13.5←11.28 Q2←Q2 兩年新高 |
6.81←2.83 Q2←Q1 6.81←5.24 Q2←Q2 兩年新高 |
4.75←1.41 Q2←Q1 4.75←2.81 Q2←Q2 |
2.56←0.67 Q2←Q1 2.56←1.11 Q2←Q2 |
1.06←0.41 Q2←Q1 1.06←0.53 Q2←Q2 |
0.4 | |
| 158 台境[上櫃] 小型股(8.15億) |
158 台境[上櫃] 小型股(8.15億) |
64.9 (0.46%) 85張 (-69.37%) ↘66.9 ↘67.37 ↗66.55 ↘65.96 (-4.98%) (-27.71%) |
-4.98% -3.71% 0.78% -7.94% |
-2.48% -1.61% -4.73% 2.37% |
46.78 39.23,55.64 65.0,62.9 -0.37 |
57.36 61.78,63.6 70.0,59.8 -0.88 0.15 |
42.38 17.31,35.26 look (63.7, 69.4) 靠下軌 65.0,64.2 -0.2 (66.5, 8.95%) |
0.19% -26 0 0 ↘ 10.78,10.72,10.57,10.47,10.3 (-4.45%) |
賣 ,賣 ,買 買超:1/5 8.24% 賣超:1/5 22.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -72 (3.38) 117 |
-10 (連3賣) 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.07,70.03 ↘ 5.02,4.97 |
65.86(1.48%) | N/A | N/A | N/A N/A |
3.31% 0.65 |
7.17 (6.45,7.55,8.64) |
2.9 (2.08,2.68,3.28) |
2.29 | G Y! | -60.43 -8.15 1.02億(8月) | -52.51 -74.38 1.11億(7月) | 106.83 325.69 4.34億(6月) |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.72 (+15.28%) Q2←Q2 |
6.66←2.36 (+182.2%) Q2←Q1 6.66←5.87 (+13.46%) Q2←Q2 |
0←0.02←0.07←0 Q2←Q2 0.37←1.05←0.26←0.17 2022←2019 |
3.23←0.17 (+1800.0%) Q2←Q1 3.23←0.28 (+1053.57%) Q2←Q2 |
56.37←22.32 Q2←Q1 56.37←12.48 Q2←Q2 兩年新高 |
51.16←9.55 Q2←Q1 51.16←6.32 Q2←Q2 兩年新高 |
39.8←6.58 Q2←Q1 39.8←4.15 Q2←Q2 兩年新高 |
14.68←0.97 Q2←Q1 14.68←2.5 Q2←Q2 |
10.7←0.74 Q2←Q1 10.7←1.47 Q2←Q2 |
0.55 | |
| 159 裕國[上櫃] 中型股(11.94億) |
159 裕國[上櫃] 中型股(11.94億) |
29.1 (-0.17%) 89張 (+99.33%) ↗29.09 ↗29.24 ↗28.82 ↘28.61 (0.0%) (-48.46%) |
0.0% -0.85% 2.11% -3.64% |
0.97% 1.71% 1.54% 13.72% |
58.34 61.33,55.01 29.9,26.8 -0.25 |
64.52 55.65,54.72 29.9,26.8 0.43 0.13 |
55.39 45.0,47.54 (27.9, 29.8) 靠中軌 29.3,28.6 0.02 (28.8, 6.81%) |
0.0% -45 0 0 ↘ 2.34,2.33,2.32,2.32,2.17 (-7.26%) |
買 ,買 ,買 買超:1/5 30.0% 賣超:0/5 0% 買,買,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.88) 3 (0.88) 1 |
0 0.0 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 81.17,81.22 ↘ 6.86,6.83 |
26.01(-10.62%) | N/A | N/A | N/A N/A |
3.44% 0 |
13.17 (5.49,9.03,12.58) |
1.23 (0.66,0.74,0.81) |
1.15 | G Y! | -2.78 28.76 1.88億(8月) | 0.62 0.21 1.46億(7月) | 18.35 -43.16 1.46億(6月) |
0.0←1.29 (-100.0%) Q2←Q1 0.0←1.64 Q2←Q2 |
7.09←10.08 (-29.66%) Q2←Q1 7.09←4.57 (+55.14%) Q2←Q2 |
0.03←0.02←0.1←0.22 Q2←Q2 0.97←0.56←0.98←0.64 2022←2019 |
0.67←0.93 (-27.96%) Q2←Q1 0.67←0.2 (+235.0%) Q2←Q2 |
20.13←18.53 Q2←Q1 連3升 20.13←11.91 Q2←Q2 |
13.13←12.67 Q2←Q1 連3升 13.13←6.13 Q2←Q2 |
11.85←10.88 Q2←Q1 連3升 11.85←5.83 Q2←Q2 |
3.08←4.11 Q2←Q1 3.08←1.01 Q2←Q2 |
2.42←3.09 Q2←Q1 2.42←0.77 Q2←Q2 |
0.26 | |
| 160 青鋼[上櫃] 小型股(8.18億) |
160 青鋼[上櫃] 小型股(8.18億) |
34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.28 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.11% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
84.2 91.24,92.15 down 1.79 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -48 -5 0 ↗ 16.64,15.97,19.05,18.8,18.56 (11.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.04 (0.78,0.96,1.15) |
1.94 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
| 161 森鉅[上櫃] 中型股(18.24億) |
161 森鉅[上櫃] 中型股(18.24億) |
75.6 (0.27%) 374張 (-45.0%) ↗74.92 ↗74.47 ↗74.1 ↗72.94 (-0.26%) (-31.68%) |
2.3% 1.75% 2.02% 10.04% |
2.02% 3.65% 6.0% 13.34% |
60.28 68.38,67.15 79.3,75.5 0.05 |
63.28 84.58,83.89 81.9,71.7 1.39 0.03 |
60.65 70.27,79.52 (72.4, 75.8) 靠上軌 76.5,75.5 0.14 (74.1, 4.7%) 帶寬窄 |
0.35% -10 0 0 ↗ 1.84,1.83,1.81,1.88,1.86 (1.09%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 12.0% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗23.06) -152 (23.13) 300 |
-23 (連2賣) 6.15 |
(↗ 0.22) 0 (0.22) 0 |
0 0.0 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
48.37(-36.02%) | N/A | 94.28(24.71%) | N/A N/A |
4.63% 1.0 |
9.15 (7.09,9.92,12.76) |
1.41 (1.48,1.71,1.95) |
2.3 | G Y! | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) | 0.97 -4.54 5.67億(6月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | |
| 162 泰金寶科技[上市] 大型股(52.05億) |
162 泰金寶科技[上市] 大型股(52.05億) |
3.92 (-0.25%) 4312張 (-24.51%) ↗3.94 →3.93 →3.94 ↗3.95 (-1.26%) (-15.5%) |
-0.25% -0.25% -1.51% 2.35% |
-0.51% -0.76% 0.51% 0.26% |
49.58 23.64,25.45 look 3.98,3.79 0.0 |
49.47 45.63,46.28 4.48,3.45 -0.02 -0.09 |
47.16 30.0,50.0 (3.9, 4.0) 靠中軌 4.03,3.91 0.0 (3.9, 2.56%) 帶寬窄 |
0.0% 5 -104 0 ↘ 3.66,3.42,3.4,3.42,3.42 (-6.56%) |
賣 ,買 ,買 買超:1/5 4.61% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.26) -1392 (1.39) 2610 |
-478 (連2賣) 11.09 |
(→ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 26.18,26.17 → 9.58,9.58 |
2.46(-37.24%) | N/A | N/A | N/A N/A |
0.51% 0.08 |
N/A (13.0,22.35,31.71) |
N/A (N/A,N/A,N/A) |
0.01 | G Y! | -27.46 -11.77 91.65億(8月) | -10.45 -2.58 103.88億(7月) | -4.0 -10.92 106.64億(6月) |
1.66←2.57 (-35.41%) Q2←Q1 1.66←3.54 (-53.11%) Q2←Q2 |
347.49←329.58 (+5.43%) Q2←Q1 347.49←342.67 (+1.41%) Q2←Q2 |
-20.77←6.62←13.27←11.91 Q2←Q2 43.96←34.49←60.06←54.85 2022←2019 |
0.12←0.12 (0.0%) Q2←Q10 0.12←0.05 (+140.0%) Q2←Q2 |
5.19←5.51 Q2←Q1 5.19←4.58 Q2←Q2 |
2.16←2.3 Q2←Q1 2.16←1.06 Q2←Q2 |
0.95←0.76 Q2←Q1 連2升 0.95←0.15 Q2←Q2 |
1.93←1.5 Q2←Q1 連2升 1.93←0.32 Q2←Q2 |
0.97←0.79 Q2←Q1 連2升 0.97←0.29 Q2←Q2 |
0.42 | |
| 163 欣巴巴[上市][CB] 小型股(8.33億) |
163 欣巴巴[上市][CB] 小型股(8.33億) |
50.4 (-1.37%) 89張 (-46.89%) ↗50.46 ↗50.14 ↘50.75 ↘55.03 (-0.59%) (39.99%) |
1.0% 0.2% -4.91% -19.23% |
-0.69% -8.41% -7.1% -0.71% |
43.52 11.93,11.74 up 52.9,48.3 -1.13 |
50.76 32.31,45.41 52.7,43.0 -0.51 -0.36 |
41.36 70.0,80.25 down (48.0, 53.5) 靠中軌 51.2,49.75 0.27 (50.7, 11.46%) |
1.46% 1 -1 0 ↘ 3.31,3.29,3.29,3.29,3.3 (-0.3%) |
平 ,買 ,買 買超:2/5 22.47% 賣超:1/5 7.87% 買,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.83) 47 (0.77) 19 |
35 (連3買) 39.33 |
(↘ 0.1) -42 (0.15) -42 |
-17 (連5賣) 19.1 |
↗ 81.01,81.06 ↘ 5.27,5.22 |
52.79(4.74%) | N/A | N/A | N/A N/A |
9.07% 0 |
8.66 (7.86,11.21,14.57) |
2.98 (1.18,2.48,3.79) |
1.08 | G Y! | -92.48 -98.4 0.07億(8月) | 26.08 -41.8 4.56億(7月) | 152.06 -19.55 7.83億(6月) |
4.98←10.08 (-50.6%) Q2←Q1 4.98←10.48 (-52.48%) Q2←Q2 |
25.33←6.2 (+308.55%) Q2←Q1 25.33←12.57 (+101.51%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.01←0←0.01←0.01 2022←2019 |
4.83←0.76 (+535.53%) Q2←Q1 連2升 4.83←2.72 (+77.57%) Q2←Q2 |
27.5←25.45 Q2←Q1 連2升 27.5←30.28 Q2←Q2 |
20.2←12.21 Q2←Q1 連2升 20.2←22.18 Q2←Q2 |
15.57←7.4 Q2←Q1 連2升 15.57←17.67 Q2←Q2 |
32.41←3.91 Q2←Q1 連2升 32.41←18.4 Q2←Q2 |
4.06←0.55 Q2←Q1 連2升 4.06←2.03 Q2←Q2 |
0.17 | |
| 164 茂順[上市][權] 小型股(8.32億) |
164 茂順[上市][權] 小型股(8.32億) |
133.5 (-0.37%) 119張 (-40.96%) ↘134.1 ↘134.2 ↘138.18 ↘141.23 (-0.37%) (-53.75%) |
-0.37% -1.11% -8.87% -8.87% |
-3.39% -5.47% -8.17% 3.87% |
45.39 16.07,16.67 look 149.0,129.0 -2.84 |
61.59 57.37,65.71 163.0,129.0 1.48 -0.41 |
39.23 24.14,24.46 look (127.6, 148.7) 靠中軌 141.0,132.0 -0.31 (138.2, 16.54%) |
1.59% 6 0 0 ↗ 3.53,3.6,3.66,3.61,3.64 (3.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.57% 買,賣,買,賣,賣,賣 (連3賣) |
(↘0.54) 0 (0.54) -70 |
0 0.0 |
(↗7.03) -2 (7.04) 24 |
-36 30.25 |
(↗ 0.13) 10 (0.12) 10 |
15 12.61 |
↘ 55.04,54.96 ↗ 16.64,16.83 |
143.95(7.83%) | N/A | N/A | N/A |
4.19% 0 |
12.69 (7.79,11.65,15.51) |
3.23 (1.93,2.4,2.86) |
2.31 | G Y! | 19.08 1.72 4.2億(8月) | 18.27 -4.58 4.13億(7月) | 25.86 0.3 4.33億(6月) |
0.12←0.18 (-33.33%) Q2←Q1 0.12←0.18 (-33.33%) Q2←Q2 |
12.9←11.29 (+14.26%) Q2←Q1 12.9←9.61 (+34.24%) Q2←Q2 |
0.8←0.4←0.48←0.52 Q2←Q2 1.74←1.54←0.71←2.32 2022←2019 |
3.19←2.57 (+24.12%) Q2←Q1 連4升 3.19←1.36 (+134.56%) Q2←Q2 |
41.03←39.7 Q2←Q1 連2升 41.03←32.84 Q2←Q2 兩年新高 |
28.27←26.09 Q2←Q1 連2升 28.27←18.03 Q2←Q2 兩年新高 |
21.76←18.73 Q2←Q1 連2升 21.76←13.05 Q2←Q2 兩年新高 |
7.84←5.89 Q2←Q1 連2升 7.84←3.84 Q2←Q2 兩年新高 |
5.42←4.1 Q2←Q1 連2升 5.42←2.61 Q2←Q2 |
✔ | 0.4 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 皇田[上櫃] 小型股(7.49億) |
165 皇田[上櫃] 小型股(7.49億) |
77.0 (-1.53%) 262張 (+23.13%) ↘78.42 ↘79.03 ↗76.76 ↗77.19 (-2.28%) (-37.57%) |
-3.14% -3.99% 3.77% 1.45% |
0.31% -0.25% 2.46% 9.28% |
55.18 41.44,51.65 78.8,74.0 -0.22 |
53.44 76.53,74.25 83.5,73.7 1.84 0.19 |
49.45 44.32,56.19 (71.6, 81.9) 靠中軌 78.0,75.4 0.1 (76.8, 14.39%) |
0.0% -9 0 0 ↘ 4.35,4.44,4.38,4.37,4.32 (-0.69%) |
賣 ,賣 ,賣 買超:1/5 2.28% 賣超:2/5 24.72% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.4) 0 (0.4) 0 |
0 0.0 |
(↘9.01) -61 (9.09) 58 |
-28 (連2賣) 10.69 |
(→ 0.17) 1 (0.17) 1 |
1 0.38 |
↗ 46.95,47.06 ↘ 23.82,23.7 |
74.85(-2.79%) | N/A | N/A | N/A |
4.29% 0 |
12.05 (9.88,15.14,20.39) |
1.73 (1.71,2.33,2.95) |
1.13 | G Y! | -0.94 20.74 4.64億(8月) | 13.88 -10.81 3.84億(7月) | 15.94 6.53 4.31億(6月) |
0.4←0.44 (-9.09%) Q2←Q1 0.4←0.38 (+5.26%) Q2←Q2 |
11.96←12.26 (-2.45%) Q2←Q1 11.96←9.97 (+19.96%) Q2←Q2 |
0.12←0.1←0.21←0.17 Q2←Q2 0.51←0.51←0.28←0.8 2022←2019 |
1.11←1.11 (0.0%) Q2←Q10 1.11←0.59 (+88.14%) Q2←Q2 |
26.35←26.39 Q2←Q1 連2降 26.35←24.21 Q2←Q2 |
8.39←9.17 Q2←Q1 連2降 8.39←5.35 Q2←Q2 |
9.03←8.24 Q2←Q1 9.03←5.55 Q2←Q2 |
3.25←3.04 Q2←Q1 3.25←1.82 Q2←Q2 |
2.01←1.84 Q2←Q1 2.01←1.1 Q2←Q2 |
✔ | 0.63 |
