稅前淨利較去年同期大幅成長 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 大成[上市][]
大型股(89.48億)
1 大成[上市][]
大型股(89.48億)
53.1 (-1.3%) 2420張 (+97.13%)
53.8254.1254.4555.34 (-1.3%) (-39.1%)
-2.21% -2.39%
-4.15% 1.14%
-2.48% -4.05%
-1.59% 6.37%
49.25 13.49,18.34 look
55.2,52.0 -0.44
54.21 55.24,58.25
57.8,50.8 0.48 -0.27
39.25 3.7,6.08 look (53.3, 55.6) 下軌下
53.4,52.9 -0.11 (54.5, 4.32%) 帶寬窄
0.98% -50 1 0
2.62,2.6,2.58,2.59,2.56 (-2.29%)
, , 買超:0/5 0% 賣超:2/5 14.71%
,,,,, (連5賣)
(0.19) -180
(0.21) -140
-180
7.44
(↘11.83) -693
(11.9) -866
-271 (連3賣)
11.2
(→ 0.4) -6
(0.4) -6
12
0.5
61.01,61.1
↗ 16.39,16.42
48.4(-8.85%) N/A N/A N/A
2.82%
0
15.37
(8.27,12.62,16.96)
2.12
(1.4,1.76,2.13)
0.42 G Y! -3.28 14.89
102.31億(8月)
-2.8 -0.01
89.05億(7月)
-5.96 -9.26
89.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
275.98←270.73 (+1.94%) Q2←Q1
275.98←270.84 (+1.9%) Q2←Q2
12.24←10.03←12.74←12.92 Q2←Q2
38.77←31.78←34.2←51.33 2022←2019
1.19←0.9 (+32.22%) Q2←Q1 連3升
1.19←0.54 (+120.37%) Q2←Q2
13.59←11.87 Q2←Q1 連3升
13.59←10.31 Q2←Q2 兩年新高
5.78←3.95 Q2←Q1 連3升
5.78←2.77 Q2←Q2 兩年新高
4.7←3.3 Q2←Q1 連3升
4.7←2.5 Q2←Q2 兩年新高
4.36←3.04 Q2←Q1 連7升
4.36←2.43 Q2←Q2 兩年新高
2.3←1.68 Q2←Q1 連7升
2.3←1.24 Q2←Q2
0.41
2 統一[上市][][]
大型股(568.20億)
2 統一[上市][][]
大型股(568.20億)
69.8 (-0.71%) 4392張 (+3.92%)
70.1270.2170.4672.5 (-0.43%) (-55.38%)
-0.43% -1.27%
-1.69% -5.29%
-0.94% -3.72%
-5.32% -0.71%
41.21 2.63,3.79 look
71.7,68.8 -0.7
49.4 41.94,44.52
71.0,63.3 0.32 -0.07
39.79 10.0,23.33 look (69.6, 71.3) 靠下軌
69.9,69.6 0.05 (70.5, 2.44%) 帶寬窄
1.1% -14 1 0
0.03,0.03,0.03,0.04,0.04 (33.33%)
, , 買超:1/5 5.35% 賣超:2/5 9.47%
,,,,, (連8賣)
(2.63) 585
(2.62) 1247
17 (連6買)
0.39
(→38.88) -773
(38.9) -1311
-855
19.47
(→ 0.7) 106
(0.7) 106
90 (連3買)
2.05
89.93,89.88
↗ 3.81,3.82
67.98(-2.61%) 45.49(-34.83%) 60.98(-12.64%) N/A
N/A
4.51%
0
20.74
(8.51,16.34,24.16)
3.38
(3.23,3.62,4.02)
0.72 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.21
3 茂生農經[上櫃]
小型股(3.94億)
3 茂生農經[上櫃]
小型股(3.94億)
47.3 (0.32%) 7張 (-57.39%)
47.0346.8647.1946.65 (1.18%) (-55.96%)
0.53% 0.64%
0.96% 3.05%
0.23% 1.39%
2.49% 4.83%
56.69 68.57,53.33
48.4,44.9 0.05
50.57 57.94,52.18
50.4,41.1 0.33 0.11
54.83 68.18,57.58 (46.3, 48.1) 靠中軌
47.8,47.15 -0.02 (47.2, 3.89%) 帶寬窄
0.0% -5 0 0
2.82,2.82,2.73,2.73,2.67 (-5.32%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→5.19) -1
(5.19) 5
-1
14.29
(→ 0.0) 0
(0.0) 0
0
0.0
67.81,67.83
↘ 11.03,11.01
47.74(0.93%) N/A N/A N/A
N/A
2.11%
0.2
76.29
(9.97,16.67,23.36)
1.47
(1.27,1.57,1.88)
0.6 G Y! -15.73 -1.36
2.38億(8月)
-8.13 8.06
2.41億(7月)
-23.81 -4.06
2.23億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
6.72←7.52 (-10.64%) Q2←Q1
6.72←8.76 (-23.29%) Q2←Q2
0.1←0.06←0.04←0.04 Q2←Q2
0.17←0.56←1.48←0.88 2022←2019
0.85←0.41 (+107.32%) Q2←Q1
0.85←0.51 (+66.67%) Q2←Q2
12.99←8.59 Q2←Q1 連3升
12.99←10.12 Q2←Q2 兩年新高
5.6←2.02 Q2←Q1 連3升
5.6←2.78 Q2←Q2 兩年新高
5.03←1.22 Q2←Q1 連3升
5.03←2.05 Q2←Q2 兩年新高
2.55←0.69 Q2←Q1 連3升
2.55←1.31 Q2←Q2 兩年新高
1.69←0.52 Q2←Q1 連3升
1.69←0.85 Q2←Q2
0.2
4 三芳[上市]
大型股(39.78億)
4 三芳[上市]
大型股(39.78億)
26.1 (-2.43%) 662張 (-10.58%)
26.2626.2226.5324.52 (-0.76%) (-62.4%)
-0.38% -2.06%
-0.76% 12.26%
-1.62% 6.44%
9.16% 16.78%
60.31 64.29,62.17
26.35,24.9 0.13
63.58 73.84,69.5
28.35,24.9 0.64 0.02
51.54 23.73,33.33 (25.5, 27.6) 靠中軌
27.2,26.0 -0.13 (26.5, 8.24%)
1.46% -12 -1 0
1.21,1.28,1.23,1.18,1.17 (-3.31%)
, , 買超:0/5 0% 賣超:2/5 18.55%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗12.43) -213
(12.48) -143
-229 (連2買轉賣)
34.59
(↗ 0.18) 53
(0.17) 53
26 (連2買)
3.93
83.04,83.26
→ 5.81,5.81
15.83(-39.35%) N/A N/A N/A
N/A
3.07%
0
19.38
(10.67,19.25,27.84)
1.24
(1.0,1.25,1.49)
1.04 G Y! -7.14 16.26
10.39億(8月) 短突破長
-3.29 22.57
8.93億(7月)
-15.03 -11.5
7.29億(6月)
0.17←0.06 (+183.33%) Q2←Q1
0.17←0.09 (+88.89%) Q2←Q2
22.92←26.1 (-12.18%) Q2←Q1
22.92←27.02 (-15.17%) Q2←Q2
0.56←0.53←3.32←0.53 Q2←Q2
5.58←2.7←5.2←7.87 2022←2019
0.19←0.44 (-56.82%) Q2←Q1
0.19←0.13 (+46.15%) Q2←Q2
23.87←23.85 Q2←Q1 連3升
23.87←15.88 Q2←Q2 兩年新高
7.72←9.67 Q2←Q1
7.72←2.62 Q2←Q2
8.25←6.05 Q2←Q1 連2升
8.25←5.93 Q2←Q2 兩年新高
2.24←1.88 Q2←Q1 連2升
2.24←2.02 Q2←Q2 兩年新高
1.32←1.12 Q2←Q1 連2升
1.32←1.11 Q2←Q2
0.37
5 東元[上市][][]
大型股(213.88億)
5 東元[上市][][]
大型股(213.88億)
51.0 (-2.11%) 10230張 (-5.78%)
51.7651.149.7351.24 (-1.92%) (-68.06%)
-1.35% 0.99%
4.72% -3.23%
2.55% -0.47%
0.73% 25.77%
56.59 25.6,27.58 look
58.5,46.7 -0.92
73.1 66.4,66.31
63.5,34.1 1.83 0.21
53.0 67.35,82.67 down (46.4, 53.0) 靠中軌
51.1,50.2 0.34 (49.7, 14.22%)
4.44% -60 -54 0
4.27,4.23,4.32,4.28,4.26 (-0.23%)
, , 買超:1/5 1.18% 賣超:1/5 4.98%
,,,,, (連2買轉賣)
(0.92) 621
(0.89) 931
163 (連18買)
1.59
(↗17.39) -1336
(17.45) 2224
-1720 (連4買轉賣)
16.81
(→ 0.5) -255
(0.52) -255
-12 (連2賣)
0.12
77.22,77.55
↘ 9.4,9.32
54.5(6.86%) 31.8(-37.65%) N/A 29.34(-42.47%)
2.94%
0
18.81
(7.47,13.49,19.52)
1.34
(0.71,0.9,1.09)
1.87 G Y! 6.59 2.29
50.0億(8月)
-6.52 -9.82
48.87億(7月)
0.94 6.07
54.2億(6月)
20.58←24.5 (-16.0%) Q2←Q1
20.58←19.12 (+7.64%) Q2←Q2
150.64←149.0 (+1.1%) Q2←Q1
150.64←145.44 (+3.58%) Q2←Q2
3.8←8.53←6.42←20.21 Q2←Q2
29.05←7.96←6.68←10.33 2022←2019
0.53←0.54 (-1.85%) Q2←Q1
0.53←0.35 (+51.43%) Q2←Q2
25.77←24.35 Q2←Q1 連3升
25.77←22.97 Q2←Q2 兩年新高
11.82←11.39 Q2←Q1 連2升
11.82←8.85 Q2←Q2 兩年新高
14.97←11.7 Q2←Q1 連2升
14.97←8.05 Q2←Q2 兩年新高
2.51←1.96 Q2←Q1 連2升
2.51←1.44 Q2←Q2 兩年新高
1.73←1.36 Q2←Q1 連2升
1.73←0.97 Q2←Q2
0.77
6 倉佑[上市]
中型股(10.31億)
6 倉佑[上市]
中型股(10.31億)
29.2 (0.86%) 1271張 (-20.34%)
29.1229.0128.2725.82 (1.57%) (-58.41%)
-0.51% 1.21%
11.45% 15.42%
3.29% 13.09%
15.14% 19.14%
66.68 76.69,74.85
32.45,28.35 0.46
59.75 75.76,59.98
32.45,25.7 0.4 0.55
63.57 58.7,55.32 (25.7, 30.8) 靠中軌
29.3,28.35 -0.06 (28.3, 19.84%) 帶寬大
2.56% -67 -7 0
12.12,11.86,11.95,11.64,11.38 (-6.11%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.77) 452
(2.33) 307
51 (連4買)
4.01
(↗ 0.35) -3
(0.35) -3
-4 (連2買轉賣)
0.31
60.32,59.59
↘ 19.86,19.59
20.04(-31.37%) N/A N/A N/A
N/A
3.77%
0
18.68
(10.28,16.62,22.95)
1.85
(1.27,1.74,2.21)
1.97 G Y! -24.78 10.37
1.01億(8月) 短跌破長
-40.58 -37.4
0.91億(7月)
-9.53 -5.56
1.46億(6月)
0.42←0.82 (-48.78%) Q2←Q1
0.42←0.1 (+320.0%) Q2←Q2
2.64←3.37 (-21.66%) Q2←Q1
2.64←4.65 (-43.23%) Q2←Q2
0.19←0.14←0.09←0.27 Q2←Q2
0.65←0.51←0.56←1.14 2022←2019
0.44←0.25 (+76.0%) Q2←Q1
0.44←0.42 (+4.76%) Q2←Q2
51.11←23.47 Q2←Q1 連3升
51.11←23.53 Q2←Q2 兩年新高
39.37←9.27 Q2←Q1
39.37←10.9 Q2←Q2 兩年新高
20.13←9.05 Q2←Q1 連2升
20.13←9.7 Q2←Q2 兩年新高
6.17←1.91 Q2←Q1 連2升
6.17←2.93 Q2←Q2 兩年新高
3.68←1.16 Q2←Q1 連2升
3.68←1.53 Q2←Q2
0.89
7 精剛[上櫃]
中型股(19.25億)
7 精剛[上櫃]
中型股(19.25億)
36.9 (-0.4%) 5385張 (-25.23%)
37.0137.3135.8534.69 (-1.73%) (-82.7%)
0.27% 2.93%
8.53% -3.53%
2.93% 6.37%
0.96% 22.8%
57.02 59.45,65.44
41.3,35.0 -0.16
63.68 70.45,68.67
46.0,30.45 0.73 0.19
56.27 56.3,60.25 (32.6, 39.1) 靠中軌
37.0,36.75 0.08 (35.8, 19.94%) 帶寬大
2.04% 300 -35 0
39.34,36.57,36.86,39.16,39.95 (1.55%)
, , 買超:2/5 6.37% 賣超:1/5 1.23%
,,,,,
(2.52) 0
(2.53) 1373
0
0.0
(↘1.3) -1719
(2.09) 54
116
2.15
(↘ 2.35) -86
(2.41) -86
-17 (連5賣)
0.32
48.15,46.21
↗ 22.85,24.26
26.42(-28.4%) N/A N/A N/A
1.9%
0
28.17
(16.05,25.59,35.14)
2.67
(0.83,1.02,1.21)
2.88 G Y! 97.84 12.54
2.56億(8月)
32.1 11.83
2.27億(7月)
33.94 -9.47
2.03億(6月)
2.86←2.88 (-0.69%) Q2←Q1
2.86←2.52 (+13.49%) Q2←Q2
6.59←6.24 (+5.61%) Q2←Q1
6.59←4.16 (+58.41%) Q2←Q2
2.36←0.37←0.13←0.2 Q2←Q2
0.44←0.07←0.05←0.13 2022←2019
0.32←0.18 (+77.78%) Q2←Q1
0.32←0.29 (+10.34%) Q2←Q2
13.75←9.8 Q2←Q1
13.75←16.82 Q2←Q2
7.39←4.46 Q2←Q1
7.39←10.5 Q2←Q2
11.91←7.88 Q2←Q1 連2升
11.91←10.62 Q2←Q2 兩年新高
3.56←2.29 Q2←Q1 連2升
3.56←3.12 Q2←Q2 兩年新高
1.98←1.32 Q2←Q1 連2升
1.98←1.5 Q2←Q2
1.09
8 華電[上市]
中型股(19.17億)
8 華電[上市]
中型股(19.17億)
37.4 (0.4%) 4113張 (-23.19%)
36.0534.3933.6235.35 (3.74%) (-38.18%)
7.32% 13.85%
6.7% -0.53%
11.24% 5.8%
16.11% 27.25%
63.78 82.89,58.94
38.35,34.8 -0.1
68.75 90.75,86.83
38.7,34.8 1.17 0.28
67.25 94.53,96.47 down (30.1, 37.1) 上軌上
38.15,34.75 0.63 (33.6, 23.26%) 帶寬大
0.43% 53 -2 0
11.42,11.2,12.25,12.4,12.51 (9.54%)
, , 買超:0/5 0% 賣超:2/5 9.33%
,,,,,
(0.15) 0
(0.15) 4
0
0.0
(↗6.16) 2090
(5.05) 2563
1603 (連3買)
38.97
(↗ 0.28) 1
(0.28) 1
0
0.0
78.06,77.89
↗ 8.48,8.6
27.4(-26.74%) N/A 44.11(17.94%) N/A
1.34%
0
14.67
(4.63,10.75,16.87)
0.98
(0.71,0.83,0.96)
1.93 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.7
9 宏泰[上市][]
大型股(31.61億)
9 宏泰[上市][]
大型股(31.61億)
27.8 (-0.89%) 5506張 (-34.48%)
27.4526.7126.2925.78 (0.91%) (-56.46%)
2.21% 6.11%
10.76% 8.38%
5.74% 7.84%
12.82% 32.82%
68.09 76.67,65.56
29.2,27.4 -0.04
61.89 91.17,85.59
29.2,21.0 0.77 0.49
65.0 79.71,85.74 down (24.7, 27.9) 靠上軌
28.4,26.8 0.2 (26.3, 12.96%)
1.84% 536 7 0
4.23,4.86,4.98,4.9,5.58 (31.91%)
, , 買超:1/5 0.91% 賣超:3/5 13.89%
,,,,, (連2買轉賣)
(0.17) 0
(0.17) 5
0
0.0
(↗15.38) 347
(15.27) 3799
-973 (連2買轉賣)
17.67
(↗ 0.48) 66
(0.46) 66
16 (連4買)
0.29
59.86,59.88
↗ 17.19,17.46
19.43(-30.11%) N/A N/A N/A
5.4%
0
16.31
(4.4,13.77,23.15)
1.25
(0.63,0.79,0.95)
1.4 G Y! 44.22 35.79 新高
6.78億(8月) 短突破長
-0.84 -11.28
4.99億(7月)
20.07 22.73
5.63億(6月)
1.15←1.16 (-0.86%) Q2←Q1
1.15←1.35 (-14.81%) Q2←Q2
14.52←13.6 (+6.76%) Q2←Q1
14.52←14.15 (+2.61%) Q2←Q2
0.03←0.87←0.09←0.11 Q2←Q2
0.42←0.67←1.23←2.62 2022←2019
0.33←0.37 (-10.81%) Q2←Q1
0.33←0.05 (+560.0%) Q2←Q2
14.7←15.99 Q2←Q1
14.7←12.94 Q2←Q2
9.18←11.01 Q2←Q1
9.18←9.05 Q2←Q2
11.84←11.68 Q2←Q1 連4升
11.84←1.93 Q2←Q2
2.37←2.19 Q2←Q1 連4升
2.37←0.37 Q2←Q2
2.07←1.93 Q2←Q1 連4升
2.07←0.31 Q2←Q2
0.9
10 合機[上市][]
中型股(19.27億)
10 合機[上市][]
中型股(19.27億)
28.8 (-3.36%) 8047張 (-58.77%)
29.2528.028.1126.77 (-5.88%) (-64.42%)
2.49% 3.97%
5.3% 23.08%
2.45% 7.58%
24.25% 51.98%
62.94 72.8,71.33
32.05,23.8 0.18
72.03 83.2,80.81
1.48 0.42
56.68 49.57,68.59 (25.9, 30.3) 靠中軌
29.3,26.55 0.14 (28.1, 16.99%)
3.93% 749 -180 0
9.89,10.43,10.73,10.74,12.3 (24.37%)
, , 買超:1/5 1.13% 賣超:1/5 1.99%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.02) -4824
(5.54) 3755
56
0.7
(↘ 0.21) -174
(0.3) -174
-140 (連2賣)
1.74
62.57,61.86
↗ 17.53,18.35
24.81(-13.85%) N/A N/A N/A
N/A
2.08%
0
22.07
(9.63,16.18,22.73)
1.27
(0.5,0.57,0.65)
1.5 G Y! 72.23 202.54 新高
6.99億(8月) 短突破長
122.32 -42.23
2.31億(7月)
253.06 70.48
4.0億(6月)
0.66←0.51 (+29.41%) Q2←Q1
0.66←0.79 (-16.46%) Q2←Q2
9.64←8.07 (+19.45%) Q2←Q1
9.64←5.29 (+82.23%) Q2←Q2
0.61←0.32←0.18←0.15 Q2←Q2
0.38←0.49←2.74←0.64 2022←2019
0.2←0.39 (-48.72%) Q2←Q1
0.2←0.04 (+400.0%) Q2←Q2
8.84←14.03 Q2←Q1 連2降
8.84←6.66 Q2←Q2
5.79←11.01 Q2←Q1 連2降
5.79←2.82 Q2←Q2
7.81←6.67 Q2←Q1
7.81←9.92 Q2←Q2
1.68←1.23 Q2←Q1
1.68←1.23 Q2←Q2
1.42←1.08 Q2←Q1
1.42←1.1 Q2←Q2
0.63

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 和康生[上市]
小型股(8.47億)
11 和康生[上市]
小型股(8.47億)
57.0 (-1.38%) 103張 (-36.85%)
↗57.0 →56.4656.3558.55 (-0.18%) (-52.74%)
1.24% 1.6%
-3.06% -11.21%
1.15% -2.65%
-4.62% 5.22%
48.77 23.36,20.68 up
59.1,53.8 -0.8
56.37 55.88,56.45
75.0,34.2 0.06 -0.11
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌
57.6,56.0 0.28 (56.3, 8.7%)
0.04% -3 -2 0
13.61,13.62,13.62,13.58,13.57 (-0.29%)
平 , , 買超:0/5 0% 賣超:2/5 26.22%
,,,,,
(0.88) 0
(0.88) 0
0
0.0
(↗6.87) 10
(6.86) 256
-20 (連3買轉賣)
19.42
(→ 0.7) 8
(0.69) 8
8
7.77
58.38,58.33
↘ 14.54,14.43
52.6(-7.72%) N/A 63.4(11.23%) N/A
N/A
0.88%
0.5
25.46
(19.71,33.54,47.36)
3.72
(1.87,2.44,3.0)
7.5 G Y! 8.12 12.63
0.61億(8月)
15.09 -13.31
0.54億(7月)
0.03 11.11 新高
0.62億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.07 (-42.86%) Q2←Q2
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.54 (+11.04%) Q2←Q2
0.02←0.08←0.04←0.02 Q2←Q2
0.14←0.14←0.11←0.23 2022←2019
0.64←0.33 (+93.94%) Q2←Q1
0.64←0.31 (+106.45%) Q2←Q2
68.0←67.61 Q2←Q1 連6升
68.0←58.74 Q2←Q2 兩年新高
31.14←26.16 Q2←Q1
31.14←17.23 Q2←Q2 兩年新高
36.48←31.08 Q2←Q1 連6升
36.48←21.71 Q2←Q2 兩年新高
4.69←3.37 Q2←Q1
4.69←2.83 Q2←Q2 兩年新高
4.15←3.02 Q2←Q1
4.15←2.59 Q2←Q2
0.48
12 訊聯[上櫃]
小型股(4.96億)
12 訊聯[上櫃]
小型股(4.96億)
67.4 (0.9%) 337張 (+13.94%)
66.965.1264.5665.89 (1.35%) (-81.81%)
0.45% 5.15%
6.81% 2.59%
4.4% 2.29%
4.5% 26.05%
59.92 45.39,33.81
75.7,59.4 -0.74
74.11 79.56,75.45
2.22 0.3
58.93 88.46,82.05 (61.1, 68.1) 靠上軌
68.3,66.4 0.5 (64.6, 11.46%)
0.8% -6 1 0
25.86,25.33,25.6,25.37,25.33 (-2.05%)
, , 買超:1/5 8.28% 賣超:1/5 4.44%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.77) 86
(6.6) 608
107
31.75
(↗ 0.62) 12
(0.6) 12
12
3.56
34.43,34.31
↘ 21.34,20.83
50.63(-24.88%) N/A N/A N/A
N/A
1.04%
0
39.65
(24.56,42.87,61.19)
2.84
(1.07,1.5,1.92)
3.05 G Y! 22.97 19.67
1.09億(8月)
7.02 -12.3
0.91億(7月)
33.23 2.51
1.04億(6月)
0.89←0.83 (+7.23%) Q2←Q1
0.89←0.78 (+14.1%) Q2←Q2
2.96←2.58 (+14.73%) Q2←Q1
2.96←2.42 (+22.31%) Q2←Q2
0.02←0.03←0.06←0.08 Q2←Q2
0.29←0.1←0.27←0.12 2022←2019
0.6←0.34 (+76.47%) Q2←Q1 連2升
0.6←0.13 (+361.54%) Q2←Q2
59.62←56.58 Q2←Q1 連2升
59.62←51.78 Q2←Q2 兩年新高
14.02←10.27 Q2←Q1 連2升
14.02←3.57 Q2←Q2 兩年新高
11.95←10.12 Q2←Q1 連2升
11.95←3.24 Q2←Q2 兩年新高
2.65←1.98 Q2←Q1 連2升
2.65←0.6 Q2←Q2 兩年新高
1.88←1.42 Q2←Q1 連2升
1.88←0.44 Q2←Q2
0.79
13 美時[上市][]
中型股(26.25億)
13 美時[上市][]
中型股(26.25億)
234.0 (-1.68%) 1508張 (-14.99%)
236.6237.7241.92263.6 (-1.89%) (-57.36%)
-0.64% -6.21%
-6.4% -17.89%
-3.27% -11.23%
-16.97% -8.18%
40.04 6.63,6.59 up
242.0,228.5 -8.09
55.22 45.26,50.41
349.5,157.5 -2.47 -0.45
36.93 22.45,33.74 (230.7, 253.2) 靠下軌
242.5,228.5 0.51 (241.9, 9.75%)
3.18% 16 -13 0
24.86,25.09,24.98,24.98,25.01 (0.6%)
, , 買超:0/5 0% 賣超:1/5 3.38%
,,,,, (連2賣)
(0.5) -321
(0.62) 96
-2 (連2賣)
0.13
(↗71.26) 87
(71.01) 448
-98 (連3買轉賣)
6.5
(→ 0.73) -64
(0.75) -64
-38 (連2賣)
2.52
64.09,64.57
↘ 17.18,16.93
325.01(38.89%) N/A N/A N/A
1.48%
0
13.24
(11.77,17.55,23.33)
4.04
(1.71,2.71,3.7)
3.29 G Y! 18.86 -48.21
11.85億(8月) 短跌破長
119.22 107.4
22.88億(7月)
5.99 -16.52
11.03億(6月)
2.25←1.94 (+15.98%) Q2←Q1
2.25←1.32 (+70.45%) Q2←Q2
44.42←45.24 (-1.81%) Q2←Q1
44.42←29.1 (+52.65%) Q2←Q2
1.01←0.68←2.43←1.94 Q2←Q2
5.77←5.73←4.14←3.33 2022←2019
5.2←5.18 (+0.39%) Q2←Q1 連2升
5.2←1.5 (+246.67%) Q2←Q2
58.66←59.85 Q2←Q1
58.66←47.39 Q2←Q2
36.33←36.78 Q2←Q1
36.33←16.84 Q2←Q2
28.5←26.39 Q2←Q1 連2升
28.5←11.26 Q2←Q2
8.58←8.54 Q2←Q1 連2升
8.58←2.86 Q2←Q2
4.41←4.31 Q2←Q1 連2升
4.41←1.67 Q2←Q2
1.15
14 金穎生技[上櫃]
小型股(4.15億)
14 金穎生技[上櫃]
小型股(4.15億)
89.3 (-0.11%) 49張 (+11.46%)
89.7289.6990.6494.64 (-0.89%) (4.15%)
-0.33% -1.0%
-6.78% -12.88%
-1.48% -5.64%
-18.4% -0.71%
41.64 8.49,9.42 look
100.0,87.1 -2.74
59.46 33.84,40.54
158.5,49.25 0.44 -0.37
39.2 31.25,36.28 (87.2, 94.1) 靠中軌
91.5,88.6 0.14 (90.6, 7.91%)
0.0% 3 0 0
8.75,8.68,8.68,8.68,8.72 (-0.34%)
, , 買超:0/5 0% 賣超:1/5 6.0%
平,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.93) -20
(1.98) 2
-11 (連3賣)
22.45
(→ 0.07) 0
(0.07) 0
0
0.0
55.17,55.16
↘ 10.3,10.22
84.91(-4.92%) N/A N/A N/A
N/A
1.68%
0
30.79
(17.63,25.2,32.76)
4.38
(2.02,2.51,3.01)
4.73 G Y! 22.47 -7.3
0.67億(8月)
34.86 -2.53
0.72億(7月)
43.06 -4.23
0.74億(6月)
0.14←0.23 (-39.13%) Q2←Q1
0.14←0.17 (-17.65%) Q2←Q2
2.32←1.84 (+26.09%) Q2←Q1
2.32←1.54 (+50.65%) Q2←Q2
0.23←0.29←0.47←0.78 Q2←Q2
2.78←1.45←0.82←0.53 2022←2019
1.1←0.76 (+44.74%) Q2←Q1 連2升
1.1←0.68 (+61.76%) Q2←Q2
39.91←37.47 Q2←Q1 連2升
39.91←41.34 Q2←Q2
24.1←21.07 Q2←Q1 連2升
24.1←21.26 Q2←Q2 兩年新高
20.19←16.58 Q2←Q1 連2升
20.19←19.53 Q2←Q2 兩年新高
5.69←3.74 Q2←Q1 連2升
5.69←3.88 Q2←Q2 兩年新高
3.87←2.62 Q2←Q1 連2升
3.87←2.76 Q2←Q2
0.48
15 潤隆[上市]
大型股(45.10億)
15 潤隆[上市]
大型股(45.10億)
93.1 (0.87%) 393張 (-4.67%)
92.3693.0393.2986.01 (1.31%) (-61.94%)
0.11% 0.11%
0.98% 13.54%
-0.2% 8.24%
15.24% 26.25%
64.85 77.25,79.2
97.9,85.5 0.81
74.82 88.46,90.64 down
2.51 0.06
57.17 43.48,33.23 (90.3, 96.3) 靠中軌
96.5,90.1 -0.52 (93.3, 6.64%)
0.06% -30 0 0
5.45,5.5,5.5,5.5,5.48 (0.55%)
, , 買超:2/5 19.85% 賣超:1/5 6.87%
,,,,, (連2買)
(0.01) 0
(0.01) 0
0
0.0
(↗4.65) 387
(4.56) 24
222 (連3買)
56.49
(→ 0.29) -3
(0.29) -3
-5
1.27
91.14,90.96
↘ 2.43,2.41
99.04(6.38%) N/A N/A N/A
N/A
0.64%
0
17.92
(9.48,14.1,18.73)
5.21
(2.36,3.34,4.33)
2.27 G Y! 42447.9 82.87 新高
59.66億(8月)
16243.2 50.0
32.62億(7月)
1479.42 -3.93
21.75億(6月)
61.34←56.86 (+7.88%) Q2←Q1
61.34←45.9 (+33.64%) Q2←Q2
44.59←30.66 (+45.43%) Q2←Q1
44.59←2.79 (+1498.21%) Q2←Q2
0.01←0←0←0.02 Q2←Q2
0.03←0.02←0.69←0.51 2022←2019
3.05←1.98 (+54.04%) Q2←Q1 連3升
3.05←-0.16 (-2006.25%) Q2←Q2
48.16←46.54 Q2←Q1 連3升
48.16←21.92 Q2←Q2 兩年新高
38.93←36.04 Q2←Q1 連3升
38.93←-16.54 Q2←Q2 兩年新高
30.38←27.88 Q2←Q1 連3升
30.38←0.1 Q2←Q2 兩年新高
18.53←13.52 Q2←Q1 連3升
18.53←0.0 Q2←Q2 兩年新高
2.75←1.81 Q2←Q1 連3升
2.75←0.08 Q2←Q2
0.17
16 新光鋼[上市][]
大型股(32.11億)
16 新光鋼[上市][]
大型股(32.11億)
46.4 (-0.64%) 871張 (-3.08%)
47.0648.2548.3747.43 (-0.75%) (-50.92%)
-3.33% -6.92%
-5.31% 6.18%
-4.07% -2.17%
-2.07% 4.41%
48.66 37.14,47.46
48.7,45.0 -0.18
49.64 65.63,66.91
49.0,32.65 0.06 -0.3
37.74 5.49,5.62 look (46.2, 50.6) 靠下軌
47.3,45.0 -0.34 (48.4, 9.52%)
2.31% 25 -3 0
4.65,4.58,4.56,4.61,4.65 (0.0%)
, , 買超:1/5 6.89% 賣超:2/5 19.86%
,,,,, (連6賣)
(0.89) -140
(0.94) -70
-140
16.07
(↘14.67) -810
(14.92) -1221
-375 (連6賣)
43.05
(→ 0.66) -28
(0.67) -28
-21 (連8賣)
2.41
56.55,56.16
↗ 18.7,18.78
54.66(17.8%) N/A N/A N/A
2.16%
0
16.62
(5.65,9.63,13.6)
1.49
(1.34,1.61,1.89)
0.94 G Y! -16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.52
17 正新[上市][][]
大型股(324.14億)
17 正新[上市][][]
大型股(324.14億)
42.4 (-0.12%) 7510張 (+98.21%)
42.4842.7842.1639.67 (-0.24%) (-43.0%)
-0.47% -3.42%
6.0% 7.48%
0.57% 6.88%
7.75% 15.09%
63.95 75.68,78.38
43.05,42.05 0.3
60.7 85.48,82.79
48.8,42.05 1.01 0.27
59.86 30.77,40.99 (39.9, 44.4) 靠中軌
42.8,42.05 -0.16 (42.2, 11.28%)
2.03% 86 -9 0
0.39,0.36,0.36,0.38,0.39 (0.0%)
, , 買超:1/5 6.66% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.19) -27
(0.19) 3
-31
0.41
(↗17.37) 2319
(17.29) 2926
2093 (連18買)
27.87
(↗ 0.16) 11
(0.16) 11
-77 (連2買轉賣)
1.03
81.33,81.36
↘ 6.0,5.98
49.1(15.8%) N/A N/A N/A
N/A
3.3%
0
22.58
(12.38,19.21,26.03)
1.69
(1.38,1.7,2.02)
1.42 G Y! -5.23 6.24
85.85億(8月)
-5.97 -0.82
80.8億(7月)
-8.22 0.1
81.47億(6月)
7.39←8.05 (-8.2%) Q2←Q1
7.39←6.92 (+6.79%) Q2←Q2
246.23←235.29 (+4.65%) Q2←Q1
246.23←240.58 (+2.35%) Q2←Q2
7.48←9.83←8.11←7.94 Q2←Q2
32.61←43.95←66.2←86.08 2022←2019
0.55←0.39 (+41.03%) Q2←Q1
0.55←0.39 (+41.03%) Q2←Q2
24.08←21.36 Q2←Q1
24.08←21.72 Q2←Q2 兩年新高
10.68←8.02 Q2←Q1 連2升
10.68←7.64 Q2←Q2 兩年新高
8.5←6.72 Q2←Q1 連2升
8.5←4.81 Q2←Q2 兩年新高
2.56←1.9 Q2←Q1 連2升
2.56←1.39 Q2←Q2 兩年新高
1.63←1.25 Q2←Q1 連2升
1.63←0.86 Q2←Q2
0.53
18 鑫永銓[上市]
小型股(7.80億)
18 鑫永銓[上市]
小型股(7.80億)
109.5 (0.0%) 18張 (-66.08%)
108.6108.3106.25103.27 (1.39%) (-23.06%)
1.39% 1.86%
7.35% 3.3%
3.06% 6.03%
4.7% 8.17%
60.1 70.0,60.71
112.5,107.0 0.47
52.54 67.63,55.51
118.5,99.0 0.21 0.35
77.67 92.86,90.63 (101.5, 111.0) 靠上軌
111.5,109.0 0.22 (106.3, 9.36%)
0.0% 0 0 0
0.34,0.34,0.34,0.34,0.34 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.98) -3
(0.98) 0
-1 (連2賣)
5.56
(→ 0.12) 0
(0.12) 0
0
0.0
63.37,63.37
↘ 10.26,10.21
90.04(-17.77%) N/A N/A N/A
4.57%
0
19.11
(8.17,13.61,19.06)
3.01
(2.38,2.66,2.93)
5.4 G Y! -13.25 1.33
1.34億(8月) 短突破長
-18.15 -1.16
1.32億(7月)
-18.96 1.44
1.34億(6月)
0.46←0.37 (+24.32%) Q2←Q1
0.46←0.43 (+6.98%) Q2←Q2
3.96←3.51 (+12.82%) Q2←Q1
3.96←5.05 (-21.58%) Q2←Q2
0.4←0.39←0.51←0.92 Q2←Q2
3.6←1.22←1.53←0.99 2022←2019
1.4←1.15 (+21.74%) Q2←Q1
1.4←1.58 (-11.39%) Q2←Q2
42.85←41.32 Q2←Q1
42.85←44.37 Q2←Q2
35.07←32.37 Q2←Q1
35.07←30.62 Q2←Q2
31.08←26.87 Q2←Q1
31.08←9.02 Q2←Q2
4.15←3.09 Q2←Q1
4.15←1.51 Q2←Q2
3.32←2.61 Q2←Q1
3.32←1.23 Q2←Q2
0.32
19 三陽工業[上市][]
大型股(79.75億)
19 三陽工業[上市][]
大型股(79.75億)
75.7 (-1.17%) 5792張 (-23.95%)
76.275.5574.7276.08 (-2.57%) (-72.28%)
-0.26% -0.13%
-0.79% -8.9%
1.31% -0.5%
1.73% 35.71%
57.31 25.48,22.77 up
84.0,70.4 -1.93
70.51 64.32,64.65
99.3,70.4 3.5 0.01
51.67 58.67,71.56 (71.2, 78.2) 靠中軌
76.1,74.0 0.37 (74.7, 9.83%)
1.31% 243 -62 0
9.47,9.65,9.73,9.46,9.59 (1.27%)
, , 買超:0/5 0% 賣超:3/5 26.41%
,,,,, (連2賣)
(0.16) -12
(0.16) 9
-14
0.24
(→9.52) -4577
(10.0) 4247
-1878 (連2賣)
32.42
(→ 0.76) -327
(0.8) -327
-55 (連2賣)
0.95
76.41,76.54
↘ 11.07,10.98
53.4(-29.46%) N/A N/A N/A
2.38%
0
11.93
(6.87,10.83,14.78)
3.01
(1.22,1.44,1.66)
0.99 G Y! 15.77 -8.73
53.75億(8月)
21.36 3.54
58.9億(7月)
26.78 -5.44
56.88億(6月)
5.44←4.74 (+14.77%) Q2←Q1
5.44←7.25 (-24.97%) Q2←Q2
173.88←153.34 (+13.4%) Q2←Q1
173.88←124.39 (+39.79%) Q2←Q2
5.64←3.34←6.16←6.73 Q2←Q2
22.78←12.6←19.86←24.87 2022←2019
1.25←1.53 (-18.3%) Q2←Q1
1.25←0.66 (+89.39%) Q2←Q2
21.55←20.67 Q2←Q1 連2升
21.55←20.12 Q2←Q2 兩年新高
10.83←10.59 Q2←Q1 連2升
10.83←7.29 Q2←Q2 兩年新高
13.92←9.42 Q2←Q1 連2升
13.92←6.23 Q2←Q2 兩年新高
10.86←6.87 Q2←Q1 連2升
10.86←4.26 Q2←Q2 兩年新高
4.2←2.65 Q2←Q1 連2升
4.2←1.63 Q2←Q2
0.79
20 為升[上市][CB][][]
中型股(13.41億)
20 為升[上市][CB][][]
中型股(13.41億)
140.5 (-1.06%) 206張 (+38.53%)
140.2141.15142.78148.43 (0.72%) (-60.11%)
0.36% -2.43%
-8.17% -13.54%
-1.6% -5.34%
-12.04% -9.91%
38.06 7.69,5.74 up
154.0,136.0 -1.8
43.37 19.53,26.55 look
192.0,122.0 0.82 -0.33
41.93 29.41,31.37 (137.0, 148.5) 靠中軌
146.5,140.0 -0.0 (142.8, 8.39%)
0.06% -16 0 0
25.47,25.42,25.46,25.44,25.39 (-0.31%)
, , 買超:1/5 4.37% 賣超:1/5 48.54%
,,,,,
(0.13) -100
(0.2) -107
-100
48.54
(↗7.16) 17
(7.14) -57
-9 (連2買轉賣)
4.37
(→ 0.33) 12
(0.33) 12
1 (連3買)
0.49
64.46,64.21
↗ 15.41,15.54
174.43(24.15%) 174.84(24.44%) N/A 147.21(4.78%)
1.64%
0.5
29.04
(21.16,33.96,46.76)
4.68
(5.26,7.55,9.85)
4.24 G Y! 8.8 -9.94
3.36億(8月)
26.67 16.43
3.73億(7月)
10.93 -10.51
3.21億(6月)
0.42←0.34 (+23.53%) Q2←Q1
0.42←1.77 (-76.27%) Q2←Q2
10.29←12.42 (-17.15%) Q2←Q1
10.29←8.42 (+22.21%) Q2←Q2
1.98←1.08←2.58←0.41 Q2←Q2
3.69←5.83←2.41←1.62 2022←2019
0.96←1.37 (-29.93%) Q2←Q1 連2降
0.96←0.53 (+81.13%) Q2←Q2
47.31←41.41 Q2←Q1
47.31←40.04 Q2←Q2
14.27←16.86 Q2←Q1 連2降
14.27←6.3 Q2←Q2
11.18←10.78 Q2←Q1
11.18←8.39 Q2←Q2
2.19←2.54 Q2←Q1 連2降
2.19←1.45 Q2←Q2
1.27←1.47 Q2←Q1 連2降
1.27←0.82 Q2←Q2
0.88
21 友訊[上市][][]
大型股(59.98億)
21 友訊[上市][][]
大型股(59.98億)
20.25 (-1.94%) 3605張 (-3.21%)
20.2320.2821.1821.76 (0.75%) (-43.32%)
0.75% -4.03%
-15.8% -10.0%
-4.39% -6.94%
-2.55% 10.9%
49.18 15.82,13.71 up
21.2,19.7 -0.39
54.29 48.85,60.82
22.25,18.25 0.51 -0.88
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌
20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大
3.93% 77 5 0
11.39,11.21,11.27,11.38,11.43 (0.35%)
, , 買超:0/5 0% 賣超:2/5 29.71%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘13.89) -733
(13.8) -1810
-1055
29.26
(→ 0.87) 34
(0.86) 34
-63
1.75
46.73,46.43
↗ 18.07,18.17
22.78(12.49%) 12.93(-36.15%) N/A 4.99(-75.36%)
1.09%
0
15.18
(11.27,25.9,40.53)
1.35
(0.71,0.93,1.15)
0.73 G Y! -17.21 -8.77
11.99億(8月)
-6.41 -4.83
13.14億(7月)
-6.33 0.63
13.81億(6月)
1.17←1.12 (+4.46%) Q2←Q1
1.17←2.1 (-44.29%) Q2←Q2
41.51←42.56 (-2.47%) Q2←Q1
41.51←41.57 (-0.14%) Q2←Q2
0.2←0.02←0.21←0.09 Q2←Q2
0.57←0.42←0.78←0.72 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1 連2降
-0.06←0.16 (-137.5%) Q2←Q2
25.25←25.26 Q2←Q1 連2降
25.25←29.52 Q2←Q2
1.08←3.67 Q2←Q1 連2降
1.08←5.46 Q2←Q2
9.95←4.11 Q2←Q1
9.95←0.95 Q2←Q2
3.89←1.82 Q2←Q1
3.89←0.44 Q2←Q2
2.5←1.16 Q2←Q1
2.5←0.29 Q2←Q2
0.58

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 敬鵬[上市][]
大型股(39.75億)
22 敬鵬[上市][]
大型股(39.75億)
41.25 (-2.94%) 11356張 (-53.8%)
40.4439.839.336.56 (5.1%) (-18.22%)
3.25% 5.91%
6.45% 22.77%
4.96% 12.83%
20.72% 29.07%
76.72 86.28,83.01
44.4,40.45 0.53
65.31 90.77,91.07 down
44.4,40.45 1.25 0.39
61.62 68.04,73.96 (37.2, 41.4) 靠上軌
41.9,41.0 0.12 (39.3, 11.29%)
3.38% 1279 106 0
9.46,9.12,9.44,8.72,10.01 (5.81%)
, , 買超:0/5 0% 賣超:2/5 9.24%
,,,,, (連2買轉賣)
(0.12) 0
(0.12) 0
0
0.0
(↗26.55) 995
(26.29) 4667
-1754 (連2買轉賣)
15.45
(↗ 0.55) 236
(0.49) 236
104 (連2買)
0.92
51.58,51.76
↘ 19.38,19.34
51.3(24.36%) 30.27(-26.62%) N/A 10.94(-73.48%)
2.06%
0
29.11
(7.43,13.98,20.53)
1.09
(0.73,1.04,1.34)
1.0 G Y! 0.77 5.38
14.86億(8月)
4.01 13.92
14.1億(7月)
-18.23 -14.0
12.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.14←39.7 (+1.11%) Q2←Q1
40.14←43.47 (-7.66%) Q2←Q2
0.47←0.45←1.02←0.94 Q2←Q2
4.4←6.6←6.93←9.37 2022←2019
0.15←0.02 (+650.0%) Q2←Q1
0.15←0.01 (+1400.0%) Q2←Q2
10.8←8.81 Q2←Q1
10.8←7.95 Q2←Q2
3.4←1.15 Q2←Q1
3.4←0.82 Q2←Q2
4.05←1.06 Q2←Q1
4.05←2.76 Q2←Q2
1.03←0.26 Q2←Q1
1.03←0.77 Q2←Q2
0.79←0.24 Q2←Q1
0.79←0.55 Q2←Q2
0.77
23 藍天[上市]
大型股(63.23億)
23 藍天[上市]
大型股(63.23億)
31.5 (-1.1%) 679張 (+86.89%)
31.4931.431.6632.57 (-0.32%) (-15.23%)
0.64% 0.32%
0.32% -5.69%
-0.51% -3.29%
-2.84% -0.72%
45.18 6.1,4.88 up
32.5,31.0 -0.25
49.7 17.2,18.29 look
35.7,30.35 -0.02 0.01
46.33 34.48,41.7 (30.9, 32.4) 靠中軌
31.55,31.0 0.05 (31.7, 4.85%) 帶寬窄
0.0% 9 0 0
1.59,1.59,1.58,1.58,1.59 (0.0%)
, , 買超:0/5 0% 賣超:2/5 49.41%
,,,,, (連2買轉賣)
(0.04) 0
(0.04) 0
0
0.0
(→5.76) -260
(5.8) 343
-263 (連2買轉賣)
38.73
(→ 0.23) -7
(0.23) -7
-1 (連2賣)
0.15
80.08,80.06
→ 6.56,6.55
41.32(31.17%) N/A N/A N/A
N/A
4.76%
0
23.25
(9.45,17.56,25.67)
0.46
(0.41,0.46,0.51)
0.9 G Y! 10.27 42.39
21.23億(8月)
-13.06 -1.41
14.91億(7月)
-24.54 -30.76
15.12億(6月)
0.46←0.55 (-16.36%) Q2←Q1
0.46←0.49 (-6.12%) Q2←Q2
58.93←55.04 (+7.07%) Q2←Q1
58.93←48.11 (+22.49%) Q2←Q2
0.99←0.86←-0.29←0.34 Q2←Q2
0.88←1.58←3.79←6.2 2022←2019
0.61←0.35 (+74.29%) Q2←Q1
0.61←0.95 (-35.79%) Q2←Q2
20.44←19.98 Q2←Q1
20.44←25.8 Q2←Q2
8.21←7.14 Q2←Q1 連3升
8.21←11.7 Q2←Q2
4.13←6.56 Q2←Q1
4.13←0.65 Q2←Q2
0.59←0.87 Q2←Q1
0.59←0.07 Q2←Q2
0.43←0.56 Q2←Q1
0.43←0.18 Q2←Q2
0.39
24 廣達[上市][][]
大型股(386.26億)
24 廣達[上市][][]
大型股(386.26億)
248.5 (-2.36%) 48415張 (-50.57%)
238.8230.4233.4233.0 (3.76%) (-30.5%)
12.19% 13.47%
1.43% 52.92%
6.47% 6.65%
42.92% 99.34%
70.58 73.62,68.75
282.0,211.0 -0.5
84.6 84.48,83.86
19.19 0.05
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌
249.0,237.5 2.43 (233.4, 22.71%) 帶寬大
15.06% 1841 532 14
6.01,5.83,5.87,6.1,6.29 (4.66%)
, , 買超:0/5 0% 賣超:2/5 7.23%
,,,,, (連3買轉賣)
(9.12) 2840
(9.05) 3818
253 (連4買)
0.52
(↘24.21) 1847
(24.14) -6630
-3476
7.18
(↗ 3.63) 1965
(3.58) 1965
131 (連2買)
0.27
86.31,86.33
↘ 6.33,6.26
246.66(-0.74%) 218.35(-12.13%) 223.41(-10.1%) 191.77(-22.83%)
2.41%
0
28.15
(7.72,11.7,15.69)
5.94
(1.65,1.95,2.25)
0.86 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
25 精元[上市][]
中型股(19.53億)
25 精元[上市][]
中型股(19.53億)
47.35 (-0.94%) 809張 (+20.53%)
47.3748.2348.5144.96 (0.21%) (-58.09%)
0.53% -6.79%
2.93% 5.34%
-2.39% 5.32%
7.56% 13.47%
58.21 58.13,59.62
50.5,45.85 0.37
57.13 72.09,74.07
47.5,34.05 0.87 0.32
49.66 11.21,13.71 look (45.0, 52.0) 靠中軌
47.45,46.7 -0.43 (48.5, 15.56%)
1.17% -2 2 0
8.54,8.77,8.87,9.07,9.07 (6.21%)
, , 買超:0/5 0% 賣超:2/5 27.57%
,,,,, (連8賣)
(0.01) 0
(0.01) 0
0
0.0
(↘15.46) -335
(15.63) -392
-288 (連3賣)
35.6
(↗ 0.35) 22
(0.34) 22
15 (連3買)
1.85
65.96,65.34
→ 14.5,14.5
36.15(-23.65%) 35.7(-24.6%) N/A N/A
N/A
7.39%
0
6.18
(2.38,4.35,6.33)
1.08
(0.49,0.78,1.07)
0.41 G Y! -19.5 7.62
20.6億(8月)
-25.03 1.09
19.14億(7月)
-11.64 -10.09
18.93億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.09 (+22.22%) Q2←Q2
58.64←43.25 (+35.58%) Q2←Q1
58.64←50.05 (+17.16%) Q2←Q2
1.56←1.22←3.07←2.64 Q2←Q2
11.46←17.61←21.99←24.97 2022←2019
1.26←0.71 (+77.46%) Q2←Q1
1.26←0.16 (+687.5%) Q2←Q2
14.26←12.85 Q2←Q1
14.26←11.34 Q2←Q2
7.09←3.89 Q2←Q1
7.09←3.97 Q2←Q2
8.7←0.32 Q2←Q1
8.7←5.28 Q2←Q2
5.14←0.14 Q2←Q1
5.14←2.79 Q2←Q2
2.73←0.27 Q2←Q1
2.73←1.26 Q2←Q2
0.62
26 漢唐[上市][][]
中型股(19.06億)
26 漢唐[上市][][]
中型股(19.06億)
228.0 (-1.51%) 707張 (+27.22%)
229.0229.75229.7222.68 (0.22%) (-57.19%)
0.0% -2.77%
2.24% 1.33%
-0.74% 2.39%
2.74% 10.84%
56.7 64.79,65.73
239.0,227.5 -0.21
61.59 87.32,84.39
241.0,205.0 3.78 0.16
50.5 35.9,49.87 (222.5, 236.9) 靠中軌
232.5,227.5 -0.49 (229.7, 6.47%)
1.54% -2 0 0
2.41,2.35,2.35,2.32,2.31 (-4.15%)
, , 買超:1/5 19.07% 賣超:2/5 21.19%
,,,,,
(8.8) 334
(8.63) 825
154 (連49買)
21.78
(↘31.01) -209
(31.1) -881
-240
33.95
(→ 5.31) -12
(5.32) -12
-15
2.12
51.98,52.11
↘ 21.07,20.9
180.57(-20.8%) N/A N/A N/A
6.58%
0
8.76
(4.43,6.94,9.45)
4.31
(2.68,3.54,4.39)
0.68 G Y! -28.86 -10.69
37.46億(8月)
16.58 -8.4
41.95億(7月)
27.29 -35.32
45.8億(6月)
183.66←132.8 (+38.3%) Q2←Q1
183.66←95.77 (+91.77%) Q2←Q2
176.2←155.71 (+13.16%) Q2←Q1
176.2←100.11 (+76.01%) Q2←Q2
0.02←0←0.44←0.02 Q2←Q2
0.99←4.63←0.39←0.07 2022←2019
5.51←5.47 (+0.73%) Q2←Q1
5.51←5.2 (+5.96%) Q2←Q2
11.16←11.63 Q2←Q1
11.16←15.28 Q2←Q2
8.86←9.47 Q2←Q1
8.86←12.43 Q2←Q2
7.2←7.3 Q2←Q1
7.2←8.9 Q2←Q2
13.35←11.71 Q2←Q1 連2升
13.35←11.15 Q2←Q2
3.27←3.33 Q2←Q1 連3降
3.27←3.28 Q2←Q2
0.7
27 建準[上市][CB][][]
中型股(25.09億)
27 建準[上市][CB][][]
中型股(25.09億)
119.5 (-2.05%) 14605張 (-28.75%)
116.8112.4115.27124.23 (2.58%) (-42.92%)
7.66% 11.68%
-5.53% 32.63%
3.67% -3.81%
19.73% 65.63%
60.94 44.78,40.63
156.5,104.0 -2.96
73.37 69.53,73.45
156.5,68.5 8.76 -0.37
51.2 72.09,76.45 (102.9, 127.6) 靠中軌
120.0,117.0 1.39 (115.3, 24.0%) 帶寬大
7.94% 1015 49 8
23.27,24.07,24.68,25.14,26.66 (14.57%)
, , 買超:1/5 0.56% 賣超:3/5 7.58%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘23.74) -2546
(24.71) -6178
-1316 (連3賣)
9.01
(→ 0.53) -3
(0.53) -3
-199
1.36
60.89,59.84
↗ 20.92,21.57
133.7(11.88%) 100.04(-16.28%) N/A N/A
N/A
2.18%
0
22.76
(7.02,12.48,17.95)
5.59
(1.86,2.65,3.44)
2.23 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
0.99
28 偉詮電[上市][CB][]
中型股(17.80億)
28 偉詮電[上市][CB][]
中型股(17.80億)
71.0 (2.9%) 7215張 (+197.51%)
68.4469.1271.7864.62 (5.19%) (11.48%)
5.97% -1.66%
-8.39% 22.2%
-1.09% 9.87%
22.25% 36.2%
63.17 64.16,58.6
79.4,70.4 0.92
59.1 76.69,79.65
92.1,46.05 1.73 -0.53
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌
71.6,69.7 -0.77 (71.8, 18.24%)
22.69% -149 22 1
23.21,22.77,22.89,22.58,22.25 (-4.14%)
, , 買超:2/5 9.35% 賣超:2/5 4.05%
,,,,, (連2賣轉買)
(0.14) 0
(0.14) 0
0
0.0
(↘10.37) -107
(10.43) -147
175 (連3賣轉買)
2.43
(↗ 2.57) 493
(2.3) 493
469 (連4買)
6.5
28.27,27.89
↗ 44.34,44.39
89.21(25.65%) N/A N/A N/A
1.69%
0
132.69
(10.17,18.2,26.24)
3.9
(1.84,2.07,2.3)
4.55 G Y! 50.95 20.18
2.93億(8月)
26.85 -4.22
2.44億(7月)
22.48 7.82
2.54億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
7.09←5.61 (+26.38%) Q2←Q1
7.09←6.64 (+6.78%) Q2←Q2
0.04←0.02←0.02←0.08 Q2←Q2
0.34←0.77←0.68←0.74 2022←2019
-0.04←-0.2 (+80.0%) Q2←Q1
-0.04←0.47 (-108.51%) Q2←Q2
27.21←22.99 Q2←Q1 連2升
27.21←31.86 Q2←Q2
1.21←-8.41 Q2←Q1
1.21←14.12 Q2←Q2
11.43←4.64 Q2←Q1 連3升
11.43←4.81 Q2←Q2
2.14←0.68 Q2←Q1 連3升
2.14←0.91 Q2←Q2
1.49←0.53 Q2←Q1 連3升
1.49←0.65 Q2←Q2
1.24
29 凌群[上市]
中型股(10.00億)
29 凌群[上市]
中型股(10.00億)
50.3 (-1.95%) 331張 (-24.38%)
50.2950.3951.2355.72 (0.2%) (-32.7%)
0.8% -1.18%
-4.01% -24.59%
-1.82% -9.73%
-19.83% 2.97%
41.12 6.06,5.63 up
63.6,48.9 -2.2
58.96 44.89,45.65
84.0,32.35 0.53 -0.19
41.27 28.0,34.0 (49.1, 53.3) 靠中軌
51.2,49.3 0.19 (51.2, 8.55%)
1.29% -36 4 0
22.09,21.98,21.85,21.9,21.76 (-1.49%)
, , 買超:0/5 0% 賣超:2/5 31.12%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 52
(5.99) 263
-166 (連7買轉賣)
50.15
(→ 0.57) 0
(0.57) 0
0
0.0
45.77,46.18
↘ 30.0,29.91
46.7(-7.16%) N/A 62.4(24.06%) N/A
4.37%
0
18.52
(7.69,11.75,15.81)
2.61
(0.73,0.9,1.07)
0.83 G Y! 7.33 10.7
4.8億(8月)
2.89 -14.22
4.33億(7月)
2.46 9.8
5.05億(6月)
2.53←2.03 (+24.63%) Q2←Q1
2.53←2.33 (+8.58%) Q2←Q2
14.32←12.47 (+14.84%) Q2←Q1
14.32←12.78 (+12.05%) Q2←Q2
0.19←0.09←0.18←0.19 Q2←Q2
0.48←0.4←0.43←0.32 2022←2019
0.38←0.8 (-52.5%) Q2←Q1 連2降
0.38←0.17 (+123.53%) Q2←Q2
27.13←26.76 Q2←Q1 連2升
27.13←26.05 Q2←Q2 兩年新高
3.17←8.24 Q2←Q1
3.17←1.75 Q2←Q2
2.56←6.74 Q2←Q1
2.56←2.05 Q2←Q2
1.78←4.0 Q2←Q1 連2降
1.78←1.33 Q2←Q2
0.94←2.02 Q2←Q1 連2降
0.94←0.71 Q2←Q2
0.97
30 可成[上市][][]
大型股(68.04億)
30 可成[上市][][]
大型股(68.04億)
183.5 (0.0%) 958張 (-6.09%)
182.9182.15181.78176.59 (0.55%) (-69.39%)
0.0% 0.0%
1.94% 7.0%
0.95% 3.91%
1.53% 2.02%
55.27 94.74,71.83
191.5,182.0 0.86
51.61 67.14,65.21
195.0,165.5 2.23 0.08
58.44 83.33,77.78 (178.7, 184.8) 靠上軌
184.0,178.5 -0.06 (181.8, 3.41%) 帶寬窄
1.69% 4 1 0
0.79,0.77,0.77,0.76,0.77 (-2.53%)
, , 買超:0/5 0% 賣超:2/5 27.63%
,,,,, (連3買)
(11.58) 309
(11.54) 597
108 (連7買)
11.27
(↘39.83) -377
(39.89) -581
-419 (連2買轉賣)
43.74
(↗ 0.51) 162
(0.49) 162
161 (連3買)
16.81
72.85,73.05
↘ 11.35,11.3
117.71(-35.85%) N/A N/A N/A
5.45%
0
11.67
(6.18,10.07,13.95)
0.78
(0.86,1.28,1.7)
5.38 G Y! -51.03 -19.07
14.05億(8月) 短跌破長
-38.44 -18.07
17.37億(7月)
-3.76 -18.39
21.2億(6月)
8.17←7.99 (+2.25%) Q2←Q1
8.17←8.25 (-0.97%) Q2←Q2
68.92←35.42 (+94.58%) Q2←Q1
68.92←52.79 (+30.56%) Q2←Q2
1.4←0.73←0.88←1.33 Q2←Q2
4.69←9.82←14.52←40.3 2022←2019
-1.66←-0.44 (-277.27%) Q2←Q1 連2降
-1.66←-0.54 (+207.41%) Q2←Q2
32.95←22.92 Q2←Q1
32.95←28.41 Q2←Q2
19.83←-0.44 Q2←Q1
19.83←11.5 Q2←Q2
65.05←24.96 Q2←Q1 連2升
65.05←66.54 Q2←Q2
2.8←0.54 Q2←Q1 連2升
2.8←2.25 Q2←Q2
1.9←0.44 Q2←Q1 連2升
1.9←1.46 Q2←Q2
0.47
31 連宇[上市][CB]
小型股(7.79億)
31 連宇[上市][CB]
小型股(7.79億)
44.45 (-2.2%) 575張 (+0.18%)
44.6445.0946.7553.21 (-0.67%) (-55.83%)
-0.45% -3.47%
-15.17% -35.01%
-4.92% -16.46%
-26.67% -6.7%
36.65 2.63,3.28 look
61.2,43.65 -2.69
55.31 41.71,44.68
79.8,32.5 -0.06 -0.56
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌
45.85,43.85 0.15 (46.8, 23.15%) 帶寬大
17.73% -67 -79 0
34.95,35.5,35.63,35.31,34.96 (0.03%)
, , 買超:0/5 0% 賣超:2/5 19.44%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.41) -79
(2.51) 210
-166 (連2買轉賣)
28.87
(↗ 2.58) 12
(2.57) 12
11 (連3買)
1.91
36.73,36.18
↘ 34.47,34.4
59.12(33.0%) N/A N/A N/A
3.37%
0
11.54
(6.06,19.93,33.8)
2.9
(0.92,1.05,1.19)
2.11 G Y! -26.52 14.1
0.84億(8月)
-13.43 -47.35
0.74億(7月)
42.75 -12.64
1.4億(6月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.15 (+53.33%) Q2←Q2
4.64←4.95 (-6.26%) Q2←Q1
4.64←3.67 (+26.43%) Q2←Q2
0.23←0.02←0.04←0.01 Q2←Q2
0.14←0.03←0.14←0.13 2022←2019
0.96←1.17 (-17.95%) Q2←Q1 連2降
0.96←0.36 (+166.67%) Q2←Q2
44.68←43.01 Q2←Q1
44.68←39.81 Q2←Q2
22.7←23.57 Q2←Q1 連2降
22.7←17.37 Q2←Q2
20.84←17.57 Q2←Q1 連2升
20.84←10.35 Q2←Q2
7.86←7.28 Q2←Q1 連4升
7.86←4.06 Q2←Q2 兩年新高
5.68←5.54 Q2←Q1 連4升
5.68←3.07 Q2←Q2
1.37
32 普安[上市]
中型股(27.36億)
32 普安[上市]
中型股(27.36億)
19.55 (-1.26%) 746張 (+63.01%)
19.4719.4919.8821.53 (0.26%) (-35.26%)
1.82% -1.01%
-5.78% -15.37%
-1.66% -9.2%
-15.44% -8.3%
40.87 6.62,6.84 look
22.15,19.3 -0.53
51.11 35.93,42.15
21.7,13.55 -0.15 -0.31
42.41 34.48,37.07 (19.0, 20.8) 靠中軌
19.65,19.1 0.05 (19.9, 9.47%)
0.23% 23 -1 0
10.68,10.65,10.64,10.58,10.61 (-0.66%)
, , 買超:1/5 2.28% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗18.11) -58
(18.11) 106
-71 (連3買轉賣)
9.52
(→ 0.2) 0
(0.2) 0
0
0.0
57.89,57.74
↘ 15.39,15.36
16.64(-14.88%) N/A N/A N/A
N/A
3.07%
0
22.5
(11.91,21.38,30.86)
1.33
(0.86,0.94,1.01)
3.64 G Y! -5.71 37.12
1.26億(8月)
-28.54 -20.52
0.92億(7月)
-3.62 26.38
1.16億(6月)
0.17←0.24 (-29.17%) Q2←Q1
0.17←0.19 (-10.53%) Q2←Q2
3.01←3.64 (-17.31%) Q2←Q1
3.01←3.37 (-10.68%) Q2←Q2
0.02←0.05←0.06←0 Q2←Q2
0.16←0.05←0.04←0.18 2022←2019
0.07←0.2 (-65.0%) Q2←Q1 連2降
0.07←0.14 (-50.0%) Q2←Q2
47.94←51.58 Q2←Q1 連2降
47.94←46.99 Q2←Q2
8.03←19.03 Q2←Q1 連2降
8.03←11.37 Q2←Q2
6.27←19.18 Q2←Q1
6.27←3.48 Q2←Q2
0.46←1.67 Q2←Q1 連3降
0.46←0.29 Q2←Q2
0.4←1.19 Q2←Q1 連3降
0.4←0.26 Q2←Q2
0.97

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 卓越[上市]
小型股(1.91億)
33 卓越[上市]
小型股(1.91億)
54.2 (0.56%) 11張 (-69.49%)
54.054.1154.0252.69 短糾結 (0.18%) (-4.31%)
0.74% -1.63%
4.03% 2.46%
0.33% 2.87%
3.51% 7.52%
58.65 42.86,40.08
58.9,50.6 0.08
54.7 67.24,69.8
54.6,50.6 1.34 0.2
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌
54.9,53.7 -0.11 (54.0, 8.29%)
0.0% 0 0 0
4.69,4.67,4.65,4.65,4.65 (-0.85%)
平 , , 買超:1/5 9.09% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→22.92) 0
(22.92) -6
1 (連3賣轉買)
9.09
(↗ 0.26) 1
(0.25) 1
0
0.0
43.86,43.86
↘ 16.04,15.94
51.06(-5.79%) N/A N/A N/A
N/A
6.09%
0
11.67
(7.92,11.96,16.0)
1.3
(1.16,1.95,2.74)
1.39 G Y! 5.45 13.74 新高
0.76億(8月) 短突破長
5.21 24.1
0.67億(7月)
14.25 -10.9
0.54億(6月)
3.46←2.3 (+50.43%) Q2←Q1
3.46←3.07 (+12.7%) Q2←Q2
1.76←1.68 (+4.76%) Q2←Q1
1.76←1.55 (+13.55%) Q2←Q2
0.02←0.02←0.04←0.07 Q2←Q2
0.2←0.23←0.09←0.31 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←0.58 (+44.83%) Q2←Q2
52.26←49.57 Q2←Q1 連2升
52.26←48.6 Q2←Q2
11.47←12.45 Q2←Q1 連3降
11.47←8.81 Q2←Q2
10.18←10.87 Q2←Q1
10.18←7.28 Q2←Q2
2.31←2.32 Q2←Q1 連3降
2.31←1.45 Q2←Q2
1.4←1.44 Q2←Q1 連3降
1.4←0.92 Q2←Q2
0.07
34 中工[上市][][]
大型股(153.09億)
34 中工[上市][][]
大型股(153.09億)
10.65 (-0.47%) 5294張 (-40.64%)
10.7110.4810.3310.29 (-1.84%) (-75.96%)
0.0% 3.9%
3.4% -4.48%
3.1% 3.5%
1.04% 12.34%
57.26 50.55,45.05
11.55,10.6 -0.05
58.66 71.46,68.42
11.8,10.6 0.15 0.19
63.19 64.71,75.27 (9.8, 10.8) 靠上軌
10.7,10.45 0.06 (10.3, 10.2%)
0.58% -480 -42 1
8.54,8.92,9.59,9.42,9.29 (8.78%)
, , 買超:0/5 0% 賣超:2/5 13.56%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗16.79) 1173
(16.72) 12176
148 (連6買)
2.8
(↗ 0.78) 860
(0.73) 860
1 (連2買)
0.02
53.19,53.75
↘ 13.41,13.23
13.08(22.82%) N/A N/A N/A
N/A
4.98%
0
26.75
(9.56,21.75,33.95)
0.74
(0.54,0.61,0.68)
0.9 G Y! 24.06 8.71
17.34億(8月)
30.8 -2.29
15.95億(7月)
62.79 -12.21
16.32億(6月)
26.96←26.37 (+2.24%) Q2←Q1
26.96←47.02 (-42.66%) Q2←Q2
48.47←39.8 (+21.78%) Q2←Q1
48.47←28.31 (+71.21%) Q2←Q2
0.76←0.08←0.18←0.11 Q2←Q2
0.44←0.63←0.58←0.31 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←-0.02 (-800.0%) Q2←Q2
8.83←6.92 Q2←Q1
8.83←7.81 Q2←Q2
5.61←3.84 Q2←Q1
5.61←2.34 Q2←Q2
3.45←2.58 Q2←Q1
3.45←1.78 Q2←Q2
0.74←0.45 Q2←Q1
0.74←0.22 Q2←Q2
0.44←0.31 Q2←Q1
0.44←0.17 Q2←Q2
0.35
35 愛山林[上市]
大型股(39.16億)
35 愛山林[上市]
大型股(39.16億)
80.9 (0.12%) 167張 (-69.85%)
81.6683.2685.9589.54 (-3.23%) (-74.15%)
-0.74% -5.93%
-15.11% -5.82%
-5.88% -9.65%
-3.98% -0.06%
44.33 34.48,40.8
81.5,76.7 -0.83
49.24 14.96,21.18 look
94.0,71.6 -1.91 -0.99
41.16 51.28,44.89 (72.2, 99.7) 靠中軌
81.8,79.8 -0.36 (85.9, 38.09%) 帶寬大
9.83% 56 -3 0
1.24,1.24,1.24,1.23,1.3 (4.84%)
, , 買超:0/5 0% 賣超:2/5 37.73%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.15) -389
(1.26) -228
-52 (連2賣)
31.14
(→ 0.0) -9
(0.0) -9
-1 (連5賣)
0.6
94.57,94.63
↗ 1.78,1.84
90.66(12.06%) N/A N/A N/A
N/A
1.85%
3.5
30.15
(10.83,24.54,38.26)
2.97
(0.76,1.14,1.51)
4.74 G Y! 76.39 34.94
8.14億(8月)
55.47 -20.48
6.03億(7月)
174.62 46.49
7.59億(6月)
34.61←32.42 (+6.76%) Q2←Q1
34.61←20.88 (+65.76%) Q2←Q2
19.96←14.99 (+33.16%) Q2←Q1
19.96←10.04 (+98.8%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.04←0.1←0.33←0.01 2022←2019
1.3←0.75 (+73.33%) Q2←Q1
1.3←0.25 (+420.0%) Q2←Q2
40.33←34.0 Q2←Q1
40.33←25.52 Q2←Q2
27.11←17.45 Q2←Q1
27.11←8.49 Q2←Q2
15.24←9.25 Q2←Q1
15.24←4.92 Q2←Q2
3.83←1.96 Q2←Q1
3.83←0.85 Q2←Q2
1.3←0.75 Q2←Q1
1.3←0.42 Q2←Q2
0.43
36 興富發[上市][][]
大型股(171.47億)
36 興富發[上市][][]
大型股(171.47億)
39.25 (-0.13%) 2500張 (-48.27%)
39.5141.6442.6242.61 (-0.51%) (-77.61%)
-1.88% -11.4%
-9.67% -8.29%
-7.91% -7.89%
-7.65% -6.73%
31.81 1.92,24.17 look
40.0,38.7 -0.32
41.53 13.3,25.38 look
42.75,37.8 -0.23 -0.51
22.09 1.92,2.6 look (39.0, 46.3) 靠下軌
39.7,38.7 -0.56 (42.6, 18.72%)
0.83% -3 0 0
1.24,0.9,0.81,0.82,0.82 (-33.87%)
, , 買超:2/5 7.04% 賣超:4/5 45.99%
,,,,, (連8賣)
(4.12) -30
(4.12) -9
-30
1.2
(↘10.16) -4801
(10.39) -6769
-1383 (連4賣)
55.32
(↗ 0.04) 600
(0.01) 600
517 (連3買)
20.68
60.45,59.75
↗ 12.44,12.7
54.69(39.34%) 23.66(-39.72%) N/A N/A
N/A
1.27%
1.0
15.23
(7.85,12.32,16.79)
1.44
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15
37 長榮航[上市][CB][][][]
大型股(539.93億)
37 長榮航[上市][CB][][][]
大型股(539.93億)
28.9 (-1.87%) 63111張 (+42.95%)
29.5729.7330.3333.81 (-2.86%) (-34.33%)
-2.86% -4.46%
-9.12% -27.2%
-4.71% -14.52%
-12.95% -4.21%
36.86 0.37,3.13 look
30.35,28.7 -1.07
50.98 31.3,37.15
37.6,25.1 -0.5 -0.52
25.92 2.33,17.18 look (28.9, 31.8) 在下軌
29.1,27.95 0.06 (30.3, 10.03%)
1.71% 1152 -160 100
9.58,9.49,9.58,9.61,9.7 (1.25%)
, , 買超:2/5 4.29% 賣超:0/5 0%
,,,,, (連3賣)
(0.12) -1032
(0.14) 152
0
0.0
(↘31.52) -11426
(31.72) -37353
-5808 (連21賣)
9.2
(↘ 1.18) -3589
(1.25) -3589
-3092 (連3賣)
4.9
66.92,66.5
↗ 11.84,11.96
34.35(18.86%) 20.67(-28.48%) N/A 34.77(20.31%)
2.77%
0
12.75
(9.35,15.2,21.05)
1.67
(1.01,1.06,1.12)
0.88 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.7
38 台灣高鐵[上市][]
大型股(562.83億)
38 台灣高鐵[上市][]
大型股(562.83億)
30.05 (-0.83%) 2748張 (-8.54%)
30.0630.0730.0429.98 短糾結 (0.33%) (-3.09%)
-0.17% -0.5%
1.01% -3.69%
0.03% 0.23%
-2.91% 0.5%
47.33 30.43,28.85 up
30.55,29.0 -0.12
50.19 45.19,43.21
33.75,29.0 0.23 0.04
50.38 17.86,28.11 look (29.4, 30.7) 靠中軌
30.45,29.85 -0.01 (30.0, 4.42%) 帶寬窄
0.29% 38 1 0
0.66,0.67,0.66,0.67,0.68 (3.03%)
, , 買超:0/5 0% 賣超:3/5 37.72%
,,,,, (連6賣)
(0.32) 182
(0.32) 265
28 (連19買)
1.02
(→10.57) -2217
(10.61) -903
-1468 (連6賣)
53.42
(→ 0.26) -335
(0.27) -335
68
2.47
86.5,86.48
→ 4.49,4.49
27.52(-8.42%) N/A N/A N/A
N/A
2.23%
0
25.46
(16.93,27.71,38.48)
2.54
(2.12,2.37,2.62)
3.56 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
39 晶華[上市][]
中型股(12.74億)
39 晶華[上市][]
中型股(12.74億)
213.5 (-0.23%) 166張 (+3.23%)
212.8212.7215.95232.76 (-0.23%) (-46.56%)
0.95% -0.23%
-4.04% -17.41%
-1.13% -8.27%
-17.51% -14.45%
32.72 9.17,6.73 up
232.5,208.0 -5.4
50.04 26.04,30.9
338.5,204.0 -5.5 -0.23
38.4 44.0,44.0 (208.5, 223.4) 靠中軌
215.0,208.0 0.78 (216.0, 7.15%)
2.5% 2 -3 0
6.57,6.56,6.57,6.53,6.54 (-0.46%)
, , 買超:1/5 2.99% 賣超:2/5 26.34%
,,,,, (連2賣)
(0.55) 51
(0.51) 60
21 (連3買)
12.65
(↘15.57) -107
(15.66) -33
-31 (連2賣)
18.67
(→ 0.63) 3
(0.63) 3
0
0.0
62.42,62.15
→ 18.56,18.55
235.03(10.08%) 188.73(-11.6%) N/A 250.21(17.19%)
4.22%
0
21.49
(10.76,16.56,22.36)
6.99
(4.31,5.46,6.61)
4.14 G Y! 5.4 2.16
5.54億(8月)
15.55 2.29
5.42億(7月)
57.72 -1.19
5.3億(6月)
5.39←5.83 (-7.55%) Q2←Q1
5.39←6.01 (-10.32%) Q2←Q2
15.99←17.39 (-8.05%) Q2←Q1
15.99←10.42 (+53.45%) Q2←Q2
0.79←0.4←0.78←0.32 Q2←Q2
1.8←1.63←2.51←2.61 2022←2019
2.33←2.9 (-19.66%) Q2←Q1
2.33←0.28 (+732.14%) Q2←Q2
36.66←37.48 Q2←Q1
36.66←24.3 Q2←Q2
26.65←28.3 Q2←Q1
26.65←10.51 Q2←Q2
23.31←22.27 Q2←Q1 連2升
23.31←10.49 Q2←Q2
9.17←8.97 Q2←Q1 連4升
9.17←2.77 Q2←Q2
3.66←3.79 Q2←Q1
3.66←1.11 Q2←Q2
0.45
40 夏都[上市]
中型股(11.82億)
40 夏都[上市]
中型股(11.82億)
47.5 (-3.75%) 217張 (+158.19%)
48.9549.2150.7760.0 (-5.94%) (-39.9%)
-2.06% -4.71%
-12.36% -43.79%
-6.44% -20.83%
-26.2% -6.48%
40.45 0.0,1.18 look
58.1,37.5 -3.82
51.23 19.6,23.54 look
123.0,38.9 0.49 -0.67
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌
47.9,47.1 0.27 (50.8, 15.04%)
18.76% 11 0 0
2.74,2.79,2.76,2.74,2.78 (1.46%)
, , 買超:0/5 0% 賣超:3/5 31.19%
,,,,, (連2賣)
(0.04) 0
(0.04) 1
0
0.0
(↘0.87) -132
(0.98) -16
-97 (連2賣)
44.7
(↗ 0.36) -1
(0.36) -1
-1
0.46
90.82,90.47
→ 3.72,3.72
42.38(-10.78%) N/A N/A N/A
N/A
1.26%
0.6
30.84
(21.21,30.06,38.91)
2.81
(1.72,1.98,2.25)
6.97 G Y! -24.46 -10.46
0.86億(8月)
-18.75 28.22
0.96億(7月)
21.43 35.28
0.75億(6月)
0.92←0.8 (+15.0%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
1.97←1.87 (+5.35%) Q2←Q1
1.97←1.57 (+25.48%) Q2←Q2
0.11←1.26←0.12←0.15 Q2←Q2
0.8←0.65←0.44←0.47 2022←2019
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.1 (+100.0%) Q2←Q2
48.03←42.26 Q2←Q1
48.03←44.88 Q2←Q2
14.42←9.38 Q2←Q1
14.42←7.94 Q2←Q2
11.65←14.93 Q2←Q1
11.65←4.76 Q2←Q2
1.01←1.29 Q2←Q1
1.01←0.38 Q2←Q2
0.84←1.05 Q2←Q1
0.84←0.34 Q2←Q2
0.47
41 六角[上櫃]
小型股(4.65億)
41 六角[上櫃]
小型股(4.65億)
113.5 (-1.3%) 78張 (+20.56%)
114.8114.9116.9129.95 (-1.3%) (-67.12%)
-1.73% -2.58%
-6.58% -28.84%
-2.91% -12.66%
-25.74% -21.4%
29.23 3.39,3.72 look
115.0,97.5 -4.33
45.48 17.6,21.99 look
120.5,90.6 -2.85 -0.4
36.16 17.39,26.09 look (111.4, 122.4) 靠下軌
118.5,111.5 0.5 (116.9, 9.87%)
1.38% 0 0 0
10.03,10.01,10.0,9.99,9.99 (-0.4%)
, , 買超:1/5 2.53% 賣超:1/5 6.33%
,,,,, (連5賣)
(0.91) 0
(0.91) 0
0
0.0
(↘9.17) -32
(9.24) 41
-29 (連3賣)
37.18
(→ 0.29) -3
(0.3) -3
-2 (連2賣)
2.56
59.51,59.94
↘ 18.73,18.68
134.71(18.69%) N/A N/A N/A
5.53%
0
14.84
(14.05,22.59,31.13)
2.8
(2.43,3.43,4.43)
1.29 G Y! -15.61 -6.52
3.42億(8月)
-2.19 2.94
3.66億(7月)
-9.13 2.01
3.56億(6月)
0.56←0.65 (-13.85%) Q2←Q1
0.56←0.54 (+3.7%) Q2←Q2
10.16←9.98 (+1.8%) Q2←Q1
10.16←10.31 (-1.45%) Q2←Q2
0.23←0.34←0.3←0.13 Q2←Q2
1.22←0.96←0.99←2.18 2022←2019
1.52←1.65 (-7.88%) Q2←Q1 連2降
1.52←1.13 (+34.51%) Q2←Q2
47.37←47.32 Q2←Q1
47.37←41.74 Q2←Q2
9.32←10.44 Q2←Q1 連2降
9.32←6.48 Q2←Q2
9.12←8.23 Q2←Q1
9.12←4.92 Q2←Q2
4.37←3.91 Q2←Q1
4.37←2.57 Q2←Q2
2.18←1.97 Q2←Q1
2.18←1.27 Q2←Q2
1.22
42 豆府[上櫃]
小型股(2.63億)
42 豆府[上櫃]
小型股(2.63億)
257.0 (-1.53%) 4張 (+228.28%)
260.5258.25254.35262.52 (-2.28%) (1.16%)
-0.77% 2.39%
2.59% -9.82%
1.04% -2.1%
-1.22% 10.98%
51.22 21.95,31.3
273.0,248.0 -2.25
67.3 72.03,75.08
290.0,248.0 2.71 0.02
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌
263.0,248.0 1.12 (254.4, 8.31%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.62) 0
(1.62) 0
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
65.12,65.12
↘ 5.37,5.33
273.4(6.38%) N/A N/A N/A
3.89%
0
17.23
(10.96,17.88,24.8)
6.94
(3.6,4.47,5.34)
N/A G Y! 15.79 -4.37
2.77億(8月)
21.48 14.44
2.89億(7月)
42.78 3.67
2.53億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
7.49←7.49 (0.0%) Q2←Q1
7.49←4.67 (+60.39%) Q2←Q2
0.17←0.12←0.28←0.23 Q2←Q2
0.98←1.8←2.55←0.59 2022←2019
3.5←3.96 (-11.62%) Q2←Q1
3.5←0.54 (+548.15%) Q2←Q2
53.27←54.33 Q2←Q1
53.27←48.74 Q2←Q2
15.33←17.34 Q2←Q1 連2降
15.33←3.63 Q2←Q2
12.42←14.12 Q2←Q1 連2降
12.42←3.14 Q2←Q2
9.7←10.68 Q2←Q1
9.7←1.71 Q2←Q2
5.17←5.66 Q2←Q1 連2降
5.17←1.02 Q2←Q2
0.11
43 亞洲藏壽司[上櫃]
小型股(4.67億)
43 亞洲藏壽司[上櫃]
小型股(4.67億)
129.5 (-1.15%) 98張 (+27.66%)
129.9131.25135.67152.37 (-1.52%) (-50.14%)
0.39% -4.43%
-6.5% -29.23%
-4.55% -15.01%
-21.26% -15.74%
34.88 2.99,3.9 look
130.5,127.5 -5.77
51.47 30.34,36.61
225.0,69.8 -1.71 -0.24
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌
130.5,127.5 0.27 (135.7, 15.74%)
1.52% 9 0 0
4.94,4.97,4.99,5.0,5.08 (2.83%)
, , 買超:0/5 0% 賣超:2/5 33.33%
,,,,, (連2賣)
(0.04) 0
(0.04) 0
0
0.0
(→76.22) -73
(76.38) -51
-45 (連2賣)
45.92
(→ 0.45) 1
(0.45) 1
0
0.0
78.06,77.09
↘ 10.58,10.57
164.53(27.05%) N/A N/A N/A
1.16%
0
20.23
(13.61,22.6,31.59)
3.9
(2.41,3.21,4.01)
1.29 G Y! 25.45 1.03 新高
4.98億(8月)
23.34 16.54
4.93億(7月)
44.21 7.18
4.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.13←11.86 (+2.28%) Q2←Q1
12.13←7.96 (+52.39%) Q2←Q2
1.6←0.93←1.13←1.44 Q2←Q2
4.96←5.84←3.97←2.83 2022←2019
1.17←2.02 (-42.08%) Q2←Q1
1.17←0.36 (+225.0%) Q2←Q2
40.37←41.54 Q2←Q1 連3降
40.37←39.93 Q2←Q2
5.74←9.85 Q2←Q1
5.74←2.89 Q2←Q2
4.71←7.32 Q2←Q1
4.71←2.76 Q2←Q2
3.62←5.63 Q2←Q1
3.62←1.64 Q2←Q2
1.41←2.13 Q2←Q1
1.41←0.68 Q2←Q2
1.05

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 京城銀[上市]
大型股(111.12億)
44 京城銀[上市]
大型股(111.12億)
37.1 (-0.27%) 759張 (+20.99%)
37.2237.237.0236.61 短糾結 (0.0%) (-55.96%)
-0.8% -0.13%
0.54% 3.06%
0.22% 1.34%
2.97% 6.06%
60.55 82.93,82.03
38.85,36.75 0.05
53.22 95.45,95.84 down
39.25,29.75 0.26 -0.04
52.69 56.25,66.37 (36.5, 37.6) 靠中軌
37.45,37.0 -0.02 (37.0, 3.01%) 帶寬窄
0.0% -2 0 0
0.22,0.21,0.21,0.21,0.21 (-4.55%)
, , 買超:0/5 0% 賣超:1/5 6.59%
,,,,, (連3賣)
(6.06) 127
(6.05) 273
0
0.0
(↘13.73) -474
(13.77) 672
-205 (連3賣)
27.01
(↗ 2.76) 389
(2.72) 389
321 (連3買)
42.29
79.0,79.12
↘ 7.27,7.24
44.73(20.57%) N/A N/A N/A
2.96%
0
11.14
(4.84,7.63,10.42)
0.91
(0.88,1.02,1.17)
4.21 G Y! 178.07 49.56
6.39億(9月)
-52.8 -68.98
4.27億(8月)
21.17 8.82 新高
13.77億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.36←0.76 (+78.95%) Q2←Q1
1.36←0.73 (+86.3%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.39←1.94 Q2←Q1
3.39←1.84 Q2←Q2 兩年新高
0.39←0.22 Q2←Q1
0.39←0.23 Q2←Q2
0.46
45 華票[上市]
大型股(134.30億)
45 華票[上市]
大型股(134.30億)
14.45 (-0.34%) 400張 (-36.51%)
14.414.4414.5414.63 (0.7%) (-59.39%)
0.35% -0.69%
-1.7% -2.03%
-0.62% -1.23%
-3.41% -2.89%
39.14 12.0,6.78 up
14.75,14.4 -0.04
41.95 25.42,26.03 look
15.55,13.7 -0.13 -0.1
42.51 33.33,29.63 up (14.3, 14.8) 靠中軌
14.55,14.4 -0.01 (14.5, 3.5%) 帶寬窄
0.0% 10 0 0
0.08,0.07,0.07,0.07,0.07 (-12.5%)
, , 買超:1/5 4.24% 賣超:1/5 35.91%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.46) 47
(6.45) -1407
-51
12.75
(→ 0.82) -3
(0.82) -3
-8
2.0
63.04,62.92
↗ 9.74,9.75
12.28(-15.02%) N/A N/A N/A
N/A
3.46%
0
16.11
(8.9,12.37,15.84)
0.86
(0.8,0.86,0.93)
10.07 G Y! -42.84 -34.33
1.42億(8月)
193.4 32.16
2.17億(7月)
-10.06 6.01
1.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.2←0.38 (-47.37%) Q2←Q1
0.2←0.13 (+53.85%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.18←2.25 Q2←Q1
1.18←0.75 Q2←Q2 兩年新高
0.13←0.24 Q2←Q1
0.13←0.08 Q2←Q2
0.27
46 聯邦銀[上市]
大型股(397.90億)
46 聯邦銀[上市]
大型股(397.90億)
13.3 (0.38%) 1171張 (-57.28%)
13.3213.3613.6514.81 (0.0%) (-65.97%)
-0.37% 0.0%
-7.32% -18.9%
-2.56% -10.2%
-14.63% -15.29%
24.22 1.45,3.31 look
14.05,12.95 -0.28
43.75 1.35,21.82 look
16.95,12.05 -0.46 -0.38
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌
13.5,13.25 0.03 (13.6, 11.63%)
0.38% -55 1 0
0.14,0.14,0.14,0.15,0.14 (0.0%)
, , 買超:1/5 20.99% 賣超:1/5 15.19%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘4.03) -993
(4.06) -4575
-273 (連6賣)
23.31
(→ 0.22) 6
(0.22) 6
-27 (連2買轉賣)
2.31
90.59,90.47
↗ 1.89,1.91
10.37(-22.03%) N/A N/A N/A
N/A
0.75%
0.5
10.27
(14.6,22.71,30.81)
0.78
(0.6,0.63,0.66)
2.99 G Y! -12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.38
47 玉山金[上市][][]
大型股(1566.40億)
47 玉山金[上市][][]
大型股(1566.40億)
24.1 (-0.21%) 14482張 (+39.32%)
24.1624.2124.2825.09 (-0.62%) (-34.91%)
-0.21% -1.43%
-1.63% -5.3%
-0.74% -3.95%
-5.16% -2.94%
39.97 3.39,5.08 look
24.5,23.5 -0.18
42.74 34.15,33.63
26.95,22.0 -0.22 -0.1
40.65 10.53,17.54 look (23.9, 24.6) 靠中軌
24.3,24.0 0.02 (24.3, 2.93%) 帶寬窄
0.37% -77 -1 0
0.18,0.18,0.18,0.18,0.17 (-5.56%)
, , 買超:0/5 0% 賣超:3/5 43.82%
,,,,, (連5賣)
(1.66) 89
(1.66) 767
-133 (連10買轉賣)
0.92
(↘30.37) -8621
(30.44) -5316
-5136 (連5賣)
35.46
(→ 0.31) 139
(0.31) 139
88 (連2買)
0.61
64.94,64.91
↗ 7.9,7.91
25.41(5.44%) 17.3(-28.22%) N/A 7.57(-68.59%)
0.79%
0.38
19.02
(15.44,19.48,23.51)
1.64
(1.34,1.67,1.99)
6.2 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.54
48 元大金[上市][][]
大型股(1268.91億)
48 元大金[上市][][]
大型股(1268.91億)
24.65 (-1.2%) 11299張 (+71.88%)
24.9625.1224.9724.51 (-1.6%) (-60.48%)
-1.4% -4.27%
1.86% 7.17%
-1.28% 0.57%
3.01% 8.02%
56.81 67.65,75.98
25.4,24.0 0.01
58.17 84.29,86.45 down
27.25,23.15 0.22 0.03
45.62 8.33,27.59 look (24.2, 25.7) 靠中軌
24.85,24.1 -0.07 (25.0, 6.2%)
1.98% 9 -2 0
0.05,0.05,0.06,0.06,0.06 (20.0%)
, , 買超:0/5 0% 賣超:3/5 37.33%
,,,,, (連2賣)
(4.99) 645
(4.99) 1197
80 (連11買)
0.71
(↗26.51) -8295
(26.59) 12378
-6064 (連2賣)
53.67
(→ 0.2) 845
(0.2) 845
833 (連2買)
7.37
80.29,80.57
↘ 5.75,5.65
24.43(-0.89%) N/A N/A N/A
N/A
3.25%
0.15
12.54
(7.25,10.56,13.87)
1.17
(0.76,0.9,1.04)
3.37 G Y! -0.27 -22.56
90.08億(8月)
28.63 -4.17
116.33億(7月)
23.26 76.55 新高
121.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.72←0.45 (+60.0%) Q2←Q1 連2升
0.72←0.42 (+71.43%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.27←2.26 Q2←Q1 連2升
3.27←2.01 Q2←Q2 兩年新高
0.3←0.21 Q2←Q1 連2升
0.3←0.18 Q2←Q2
0.51
49 兆豐金[上市][][]
大型股(1405.13億)
49 兆豐金[上市][][]
大型股(1405.13億)
37.65 (0.13%) 15433張 (+21.43%)
37.737.7437.1637.63 (-0.13%) (-39.45%)
-0.53% -0.4%
4.58% 2.17%
1.32% 0.05%
2.48% 10.35%
57.06 46.85,48.05
38.75,37.35 -0.17
56.64 75.82,71.17
40.6,32.8 0.32 0.2
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌
38.0,37.35 0.06 (37.2, 8.71%)
5.88% -433 -14 0
0.1,0.1,0.1,0.1,0.08 (-20.0%)
, , 買超:1/5 8.93% 賣超:2/5 27.96%
,,,,, (連3賣轉買)
(3.87) 1608
(3.86) 3139
1066 (連11買)
6.91
(↗20.94) 4308
(20.92) 5055
1953 (連4買)
12.65
(↗ 1.14) 849
(1.14) 849
760 (連3買)
4.92
80.39,80.44
↘ 6.42,6.4
37.74(0.24%) 29.59(-21.41%) N/A 19.43(-48.39%)
3.29%
0.08
17.99
(9.96,13.51,17.06)
1.68
(1.1,1.2,1.3)
7.66 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.54
50 台新金[上市][CB][][]
大型股(1357.71億)
50 台新金[上市][CB][][]
大型股(1357.71億)
17.8 (-0.28%) 8301張 (+36.12%)
17.8517.8717.9118.19 (-0.56%) (-65.6%)
0.0% -1.66%
-0.84% -3.0%
-0.61% -2.14%
-2.31% 6.59%
49.81 22.73,23.48 look
18.0,17.3 -0.17
55.98 75.89,76.36
19.5,17.3 0.11 -0.06
44.38 23.08,30.77 (17.6, 18.2) 靠中軌
18.05,17.65 -0.0 (17.9, 3.41%) 帶寬窄
0.84% -53 1 0
0.33,0.33,0.33,0.33,0.32 (-3.03%)
, , 買超:0/5 0% 賣超:3/5 40.47%
,,,,, (連3賣)
(1.53) 323
(1.53) 379
85 (連11買)
1.02
(↘24.42) -5373
(24.47) 637
-3468 (連3賣)
41.78
(→ 0.95) 974
(0.94) 974
879 (連2買)
10.59
63.88,63.88
↗ 6.94,6.95
15.02(-15.62%) 10.66(-40.11%) N/A N/A
N/A
2.87%
0.42
12.14
(8.7,12.7,16.69)
1.12
(0.85,0.92,0.99)
3.25 G Y! 1.95 -3.73
63.99億(8月)
45.15 5.07
66.47億(7月)
18.74 4.65
63.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.27←0.36 (-25.0%) Q2←Q1 連2降
0.27←0.16 (+68.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.82←2.45 Q2←Q1 連2降
1.82←1.2 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1 連2降
0.13←0.09 Q2←Q2
0.67
51 王道銀行[上市][]
大型股(303.30億)
51 王道銀行[上市][]
大型股(303.30億)
9.51 (-0.21%) 1644張 (+66.75%)
→9.51 ↘9.549.639.71 (0.0%) (-59.11%)
0.0% -1.25%
-4.23% -4.9%
-1.25% -2.06%
-4.13% 1.39%
46.13 45.52,45.75
9.75,9.43 -0.07
56.23 64.52,64.4
10.5,8.96 -0.01 -0.19
43.71 27.59,29.02 look (9.4, 9.9) 靠中軌
9.58,9.45 -0.01 (9.6, 5.32%) 帶寬窄
10.16% 18 0 0
0.93,0.9,0.81,0.81,0.82 (-11.83%)
, , 買超:1/5 14.89% 賣超:1/5 22.67%
,,,,,
(0.04) 6
(0.04) 12
0
0.0
(→6.48) -452
(6.49) -1737
-199 (連9賣)
12.1
(→ 0.25) 101
(0.25) 101
-19
1.16
85.61,85.58
→ 2.98,2.98
9.66(1.58%) N/A N/A N/A
4.0%
0
5.24
(5.67,14.2,22.72)
0.75
(0.64,0.69,0.73)
2.29 G Y! -19.55 -4.62
8.09億(8月)
-5.09 -19.2
8.48億(7月)
22.81 39.23
10.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.13 (+76.92%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.72←2.02 Q2←Q1 連2降
1.72←1.07 Q2←Q2 兩年新高
0.16←0.19 Q2←Q1 連2降
0.16←0.1 Q2←Q2
0.41
52 統領[上市]
中型股(20.87億)
52 統領[上市]
中型股(20.87億)
27.0 (0.0%) 3張 (-78.57%)
↘27.0 ↘27.1827.4428.61 (0.0%) (-62.23%)
0.0% -1.46%
-5.26% -8.78%
-1.6% -5.63%
-8.01% -10.74%
29.59 0.0,2.72 look
29.0,26.45 -0.24
40.19 0.0,1.9 look
28.95,23.25 -0.46 -0.23
32.59 0.0,-0.0 look (26.7, 28.2) 靠下軌
27.15,26.55 0.01 (27.4, 5.62%) 帶寬窄
0.0% 0 0 0
0.15,0.15,0.15,0.16,0.16 (6.67%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.13) 2
(0.13) -4
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
97.66,97.86
↗ 0.34,0.35
21.74(-19.48%) N/A N/A N/A
N/A
N/A
0
28.42
(31.05,46.7,62.34)
1.91
(1.95,2.23,2.51)
8.93 G Y! -65.42 -1.85
0.41億(8月)
9.74 -60.99
0.42億(7月)
203.34 168.54
1.07億(6月)
0.06←0.0 (0%) Q2←Q1
0.06←0.23 (-73.91%) Q2←Q2
1.86←1.14 (+63.16%) Q2←Q1
1.86←1.18 (+57.63%) Q2←Q2
0.01←0←0.03←0.13 Q2←Q2
0.27←0.83←0.29←1.96 2022←2019
0.21←0.25 (-16.0%) Q2←Q1
0.21←0.25 (-16.0%) Q2←Q2
52.68←87.3 Q2←Q1
52.68←72.05 Q2←Q2
24.32←48.13 Q2←Q1
24.32←32.28 Q2←Q2
21.29←49.42 Q2←Q1
21.29←14.08 Q2←Q2
1.61←2.33 Q2←Q1
1.61←0.72 Q2←Q2
0.87←1.15 Q2←Q1
0.87←0.41 Q2←Q2
0.39
53 滿心[上櫃]
小型股(5.46億)
53 滿心[上櫃]
小型股(5.46億)
44.4 (-0.34%) 20張 (-22.26%)
44.1544.2344.2846.69 (0.57%) (-55.03%)
1.25% -0.11%
-1.88% -9.66%
0.27% -4.9%
-0.65% 24.3%
55.09 11.01,9.4 up
51.7,43.15 -1.14
73.25 69.39,70.37
54.5,25.5 1.61 -0.14
47.03 69.57,71.3 (43.3, 45.2) 靠中軌
44.75,44.0 0.13 (44.3, 4.39%) 帶寬窄
0.0% -5 0 0
1.0,0.92,0.95,0.97,0.93 (-7.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→23.24) -3
(23.24) -13
-2 (連3賣)
10.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.57,67.55
↗ 9.95,10.0
42.75(-3.72%) N/A N/A N/A
N/A
6.76%
0
9.43
(6.3,10.19,14.08)
2.4
(0.98,1.07,1.17)
1.36 G Y! -4.74 -12.72
1.08億(8月)
-15.25 -17.45
1.24億(7月)
57.39 3.75
1.5億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
4.42←4.68 (-5.56%) Q2←Q1
4.42←2.83 (+56.18%) Q2←Q2
0.37←0.13←0.08←0.09 Q2←Q2
0.43←0.2←0.3←0.47 2022←2019
0.96←0.95 (+1.05%) Q2←Q1
0.96←0.18 (+433.33%) Q2←Q2
53.33←51.05 Q2←Q1
53.33←51.94 Q2←Q2 兩年新高
15.35←14.75 Q2←Q1
15.35←4.67 Q2←Q2
13.94←14.15 Q2←Q1 連2降
13.94←4.45 Q2←Q2
6.24←6.59 Q2←Q1 連2降
6.24←1.37 Q2←Q2
4.33←4.67 Q2←Q1 連2降
4.33←1.0 Q2←Q2
0.45
54 三商家購[上市]
小型股(6.75億)
54 三商家購[上市]
小型股(6.75億)
40.0 (0.0%) 2張 (+40.45%)
↘40.0 ↘40.2840.2840.82 (0.0%) (-87.22%)
0.0% -2.91%
0.0% -4.76%
-0.7% -2.01%
-3.71% -3.57%

None

None -0.01
43.51 30.56,30.56 (39.5, 41.0) 靠中軌
41.25,39.95 -0.02 (40.3, 3.8%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→19.69) 0
(19.69) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
83.44,83.44
↘ 8.16,8.14
24.39(-39.02%) N/A N/A N/A
N/A
1.82%
0
37.04
(24.48,34.36,44.25)
1.52
(1.42,1.72,2.02)
N/A G Y! 2.78 2.77 新高
12.94億(8月)
-1.92 7.04
12.59億(7月)
-2.52 0.71
11.76億(6月)
0.47←0.4 (+17.5%) Q2←Q1
0.47←0.38 (+23.68%) Q2←Q2
34.49←33.05 (+4.36%) Q2←Q1
34.49←36.2 (-4.72%) Q2←Q2
0.18←0.31←0.28←0.37 Q2←Q2
1.65←2.99←2.44←1.79 2022←2019
0.26←0.24 (+8.33%) Q2←Q1
0.26←-0.01 (-2700.0%) Q2←Q2
25.35←25.88 Q2←Q1
25.35←23.72 Q2←Q2
0.41←0.45 Q2←Q1 連2降
0.41←-0.06 Q2←Q2
0.3←0.2 Q2←Q1
0.3←0.13 Q2←Q2
0.56←0.36 Q2←Q1
0.56←0.24 Q2←Q2
0.28←0.2 Q2←Q1
0.28←0.15 Q2←Q2
0.43

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 豐達科[上市]
小型股(5.33億)
55 豐達科[上市]
小型股(5.33億)
92.6 (-4.63%) 1386張 (+141.26%)
94.094.999.399.16 (-3.34%) (-3.56%)
0.98% -6.18%
-11.81% 1.76%
-6.75% -6.62%
-6.7% 6.4%
47.04 8.15,14.63 look
95.7,90.5 -1.6
58.85 53.06,59.87
110.5,78.8 2.04 -0.7
39.18 7.86,23.7 look (89.5, 109.1) 靠下軌
93.2,91.5 -0.67 (99.3, 21.9%) 帶寬大
1.5% 44 0 0
21.79,21.88,22.06,22.08,22.41 (2.85%)
, , 買超:0/5 0% 賣超:1/5 2.09%
,,,,, (連3買轉賣)
(0.38) 0
(0.38) -30
0
0.0
(↗1.46) -140
(1.7) -197
-182 (連2買轉賣)
13.13
(↗ 0.24) 9
(0.23) 9
-6 (連6買轉賣)
0.43
55.53,55.49
↗ 21.78,21.97
88.5(-4.43%) N/A N/A N/A
N/A
1.1%
0
20.84
(8.03,17.21,26.39)
2.49
(1.7,1.91,2.12)
1.79 G Y! 26.5 -10.7
2.5億(9月)
34.06 5.3 新高
2.8億(8月)
46.89 7.7
2.66億(7月)
0.14←0.17 (-17.65%) Q2←Q1
0.14←0.08 (+75.0%) Q2←Q2
7.13←6.96 (+2.44%) Q2←Q1
7.13←4.97 (+43.46%) Q2←Q2
0.18←0.51←0.34←0.19 Q2←Q2
0.83←0.6←2.37←4.41 2022←2019
1.11←1.47 (-24.49%) Q2←Q1
1.11←0.92 (+20.65%) Q2←Q2
24.82←27.09 Q2←Q1
24.82←22.07 Q2←Q2
9.85←12.79 Q2←Q1
9.85←5.13 Q2←Q2
8.08←9.61 Q2←Q1 連2降
8.08←9.98 Q2←Q2
2.85←3.42 Q2←Q1 連2降
2.85←2.77 Q2←Q2
1.38←1.59 Q2←Q1 連2降
1.38←1.28 Q2←Q2
0.74
56 神基[上市][]
大型股(60.83億)
56 神基[上市][]
大型股(60.83億)
80.3 (0.88%) 5305張 (+5.39%)
77.9478.2575.8270.65 (3.48%) (-10.56%)
5.52% -0.62%
13.1% 23.35%
5.91% 13.66%
18.04% 40.9%
74.79 80.09,72.4
0.5
74.32 90.55,86.83
3.41 0.68
64.49 64.52,60.83 (69.3, 82.4) 靠上軌
84.7,78.2 0.11 (75.8, 18.9%)
10.66% 117 -3 0
3.13,3.04,2.99,3.03,3.1 (-0.96%)
, , 買超:2/5 5.56% 賣超:1/5 1.19%
,,,,, (連3買)
(1.48) 1011
(1.31) 576
509 (連4買)
9.59
(↗34.39) 478
(34.31) 661
426 (連2買)
8.03
(↗ 5.28) 454
(5.21) 454
116 (連3買)
2.19
78.73,78.72
↗ 7.3,7.37
67.24(-16.26%) N/A N/A N/A
4.71%
0
13.56
(6.83,10.38,13.93)
2.51
(1.49,1.78,2.07)
1.41 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
57 聯陽[上市][][]
中型股(16.11億)
57 聯陽[上市][][]
中型股(16.11億)
159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.33 81.55,81.8 down
8.12 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
5.27% 158 -16 0
10.85,11.18,10.36,10.74,11.13 (2.58%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
99.98(-37.12%) N/A N/A N/A
N/A
3.77%
0
19.48
(6.05,10.06,14.07)
4.6
(1.38,1.96,2.54)
4.46 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
58 偉訓[上市][]
中型股(11.33億)
58 偉訓[上市][]
中型股(11.33億)
81.2 (0.74%) 29038張 (+141.33%) 短漲多
75.3671.7267.0965.62 (10.78%) (-13.69%)
14.53% 20.3%
35.33% 33.55%
21.03% 23.74%
34.46% 77.22%
74.47 94.05,79.98
0.47
79.55 97.35,86.95
4.7 1.65
80.04 93.45,90.05 (55.0, 79.2) 上軌上
1.69 (67.1, 44.0%) 帶寬大
15.08% -9 589 0
27.51,27.23,27.95,25.84,25.8 (-6.22%)
, , 買超:2/5 5.13% 賣超:1/5 4.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗24.69) 4776
(20.46) 5549
3836 (連7買)
13.21
(↘ 0.27) 5
(0.27) 5
3 (連2買)
0.01
59.0,62.04
↘ 17.29,15.69
63.13(-22.25%) N/A N/A N/A
2.49%
0
18.88
(5.26,8.34,11.43)
3.41
(1.15,1.67,2.19)
1.2 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
59 鈺德[上市]
中型股(14.60億)
59 鈺德[上市]
中型股(14.60億)
15.35 (1.99%) 3607張 (+2625.54%)
15.1715.0515.0515.18 (0.66%) (39.72%)
1.66% 2.68%
1.32% -2.54%
1.99% 1.12%
-0.9% -4.12%
45.82 51.22,39.54
16.6,15.0 0.01
47.52 26.92,24.36 up
18.2,14.8 -0.28 0.05
59.35 64.71,60.46 (14.8, 15.3) 上軌上
15.45,15.05 0.04 (15.0, 3.38%) 帶寬窄
0.0% 17 -1 0
36.15,35.94,35.92,35.9,35.94 (-0.58%)
, , 買超:2/5 2.11% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→7.46) 34
(7.43) -114
77 (連11賣轉買)
2.13
(→ 0.22) 1
(0.22) 1
1
0.03
59.92,60.22
↘ 14.31,14.26
13.02(-15.18%) N/A N/A N/A
N/A
3.26%
0
15.36
(9.09,13.69,18.3)
0.93
(0.62,0.82,1.02)
1.94 G Y! -3.64 -7.4
0.96億(8月)
1.87 10.3 新高
1.04億(7月)
5.07 -0.04
0.94億(6月)
0.65←0.6 (+8.33%) Q2←Q1
0.65←0.44 (+47.73%) Q2←Q2
2.75←2.68 (+2.61%) Q2←Q1
2.75←2.56 (+7.42%) Q2←Q2
0.18←0.17←0.12←0.37 Q2←Q2
1.02←1.21←1.23←4.47 2022←2019
0.17←0.16 (+6.25%) Q2←Q1
0.17←0.1 (+70.0%) Q2←Q2
41.13←36.91 Q2←Q1 連2升
41.13←35.15 Q2←Q2 兩年新高
13.22←9.79 Q2←Q1
13.22←7.74 Q2←Q2
9.76←12.08 Q2←Q1 連3降
9.76←0.61 Q2←Q2
1.0←1.2 Q2←Q1 連3降
1.0←0.06 Q2←Q2
0.71←0.81 Q2←Q1 連3降
0.71←0.19 Q2←Q2
0.24
60 僑威[上櫃][][]
中型股(22.74億)
60 僑威[上櫃][][]
中型股(22.74億)
79.2 (0.13%) 9236張 (+63.49%)
77.4276.878.6680.11 (2.46%) (2.23%)
4.07% 2.59%
-3.65% 5.74%
0.69% -1.14%
10.52% 55.72%
65.92 28.07,20.47 up
86.4,72.8 -1.88
72.79 77.24,79.27
95.6,67.9 5.09 -0.1
51.06 78.05,62.45 (73.4, 83.9) 靠中軌
81.7,78.7 0.18 (78.7, 14.31%)
10.46% -76 -12 0
23.99,23.95,24.06,23.98,23.85 (-0.58%)
, , 買超:0/5 0% 賣超:1/5 4.58%
,,,,, (連2買轉賣)
(0.22) 0
(0.22) 0
0
0.0
(↗9.25) 675
(8.94) 2022
-456 (連2買轉賣)
4.94
(↗ 1.57) -15
(1.58) -15
-126 (連2買轉賣)
1.36
41.77,42.08
↘ 29.61,29.52
53.54(-32.4%) N/A N/A N/A
2.97%
0
16.3
(4.94,8.1,11.26)
3.09
(1.13,1.54,1.96)
1.87 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.42
61 艾訊[上櫃][CB]
小型股(9.20億)
61 艾訊[上櫃][CB]
小型股(9.20億)
91.2 (-0.22%) 338張 (-32.81%)
90.7490.8692.7596.26 (1.11%) (-53.41%)
1.11% 0.11%
-6.08% 13.86%
-1.67% -5.26%
4.1% 22.24%
54.65 35.26,34.94
112.5,84.3 -1.37
64.79 66.3,65.45
112.5,72.0 2.94 -0.04
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌
92.3,89.3 0.08 (92.8, 14.7%)
0.76% -21 -1 0
9.99,10.16,10.32,10.32,10.22 (2.3%)
, , 買超:1/5 6.51% 賣超:1/5 7.4%
,,,,,
(0.24) 0
(0.24) -4
0
0.0
(↗11.89) 52
(11.82) -443
-84
24.85
(↗ 0.32) -18
(0.34) -18
5
1.48
46.4,46.21
↗ 18.89,19.12
86.64(-5.0%) N/A N/A N/A
2.72%
0.99
11.43
(7.01,10.55,14.1)
2.26
(1.63,1.98,2.34)
1.2 G Y! -16.22 -24.29
4.78億(8月)
23.83 -13.85
6.32億(7月)
29.14 25.59 新高
7.34億(6月)
0.84←0.7 (+20.0%) Q2←Q1
0.84←1.06 (-20.75%) Q2←Q2
18.51←15.78 (+17.3%) Q2←Q1
18.51←15.96 (+15.98%) Q2←Q2
0.98←0.73←0.92←0.32 Q2←Q2
1.42←5.81←0.33←0.41 2022←2019
2.12←1.42 (+49.3%) Q2←Q1
2.12←0.73 (+190.41%) Q2←Q2
36.14←32.68 Q2←Q1
36.14←30.24 Q2←Q2
15.49←10.64 Q2←Q1
15.49←6.2 Q2←Q2 兩年新高
11.95←7.85 Q2←Q1
11.95←5.03 Q2←Q2 兩年新高
6.14←3.52 Q2←Q1
6.14←2.66 Q2←Q2 兩年新高
3.54←2.07 Q2←Q1
3.54←1.49 Q2←Q2
0.87
62 志豐[上櫃]
小型股(5.89億)
62 志豐[上櫃]
小型股(5.89億)
47.5 (-0.63%) 384張 (-46.18%)
46.6246.0746.1743.68 (1.6%) (10.65%)
5.09% 3.71%
1.5% 22.74%
2.88% 8.75%
19.05% 36.73%
74.33 71.74,65.92
51.4,47.1 0.27
79.41 84.08,82.7
51.4,47.1 2.01 0.16
58.98 81.16,83.51 down (44.5, 47.8) 靠上軌
48.9,47.35 0.06 (46.2, 7.42%)
0.12% 62 1 0
11.26,11.2,11.07,11.18,11.6 (3.02%)
, , 買超:1/5 4.16% 賣超:1/5 15.06%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.22) 61
(6.1) 192
26 (連4買)
6.77
(→ 0.14) -2
(0.15) -2
0
0.0
45.82,46.41
↘ 16.56,16.4
36.61(-22.93%) N/A N/A N/A
N/A
4.63%
0
10.08
(7.2,11.75,16.31)
2.16
(1.22,1.55,1.88)
0.75 G Y! -4.08 1.8
3.28億(8月)
-6.13 1.4
3.22億(7月)
-14.03 -1.05
3.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.75←8.18 (+19.19%) Q2←Q1
9.75←11.54 (-15.51%) Q2←Q2
0.06←0.08←0.16←0.11 Q2←Q2
0.44←0.48←0.73←0.55 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←0.68 (+51.47%) Q2←Q2
20.8←20.74 Q2←Q1
20.8←20.16 Q2←Q2
8.95←8.49 Q2←Q1
8.95←5.45 Q2←Q2
12.29←6.93 Q2←Q1 連2升
12.29←6.15 Q2←Q2 兩年新高
9.08←4.3 Q2←Q1 連2升
9.08←5.84 Q2←Q2 兩年新高
4.28←2.11 Q2←Q1 連2升
4.28←2.47 Q2←Q2
0.3
63 茂訊[上櫃][]
小型股(5.87億)
63 茂訊[上櫃][]
小型股(5.87億)
76.5 (-0.65%) 823張 (-38.21%)
74.6874.7774.9867.36 (3.38%) (-12.55%)
3.8% -0.39%
13.84% 34.68%
2.03% 13.57%
25.45% 44.31%
71.32 75.27,68.46
83.4,74.0 0.91
77.66 84.41,81.05
3.24 0.65
59.55 48.96,37.58 (68.5, 81.5) 靠中軌
83.4,74.0 -0.35 (75.0, 18.98%)
0.74% 147 1 0
19.33,19.1,19.14,19.15,20.16 (4.29%)
, , 買超:0/5 0% 賣超:1/5 9.11%
,,,,, (連2買轉賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.85) -312
(7.13) 34
-126 (連2賣)
15.31
(↗ 0.46) 39
(0.39) 39
-3
0.36
25.16,25.15
↗ 34.01,34.02
67.93(-11.2%) N/A N/A N/A
N/A
4.71%
0
12.79
(5.29,7.9,10.51)
2.05
(1.54,1.87,2.2)
1.57 G Y! 14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.38
64 太普高[上櫃]
小型股(8.88億)
64 太普高[上櫃]
小型股(8.88億)
16.1 (0.63%) 103張 (+124.59%)
16.016.1516.2617.36 (0.94%) (-20.89%)
0.31% -3.01%
-1.53% -16.8%
-0.98% -7.26%
-3.07% 4.41%
48.61 12.32,11.35 up
17.1,15.25 -0.26
54.42 33.88,34.56
16.5,15.25 0.13 0.0
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌
16.3,15.85 -0.0 (16.3, 8.33%)
0.0% 7 0 0
12.94,12.79,12.76,12.68,12.73 (-1.62%)
, , 買超:0/5 0% 賣超:2/5 11.65%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) -1
(1.89) 0
-1
0.97
(→ 0.11) 0
(0.11) 0
0
0.0
79.05,79.0
↘ 4.33,3.59
13.37(-16.96%) N/A N/A N/A
N/A
0.62%
0.1
21.47
(10.99,17.68,24.38)
1.39
(0.93,1.11,1.29)
1.88 G Y! -1.33 26.56
0.72億(8月)
-30.92 -14.46
0.57億(7月)
-39.11 -0.32
0.66億(6月)
0.2←0.05 (+300.0%) Q2←Q1
0.2←0.03 (+566.67%) Q2←Q2
2.02←1.5 (+34.67%) Q2←Q1
2.02←2.29 (-11.79%) Q2←Q2
0.01←0.06←0.01←0 Q2←Q2
0.04←0.05←0.2←0.42 2022←2019
0.14←0.1 (+40.0%) Q2←Q1
0.14←0.07 (+100.0%) Q2←Q2
16.36←20.54 Q2←Q1 連3降
16.36←14.88 Q2←Q2
6.29←6.95 Q2←Q1 連3降
6.29←3.91 Q2←Q2
13.17←4.05 Q2←Q1
13.17←5.44 Q2←Q2 兩年新高
2.65←0.61 Q2←Q1
2.65←1.65 Q2←Q2
1.81←0.53 Q2←Q1
1.81←1.05 Q2←Q2
0.6
65 漢科[上櫃]
小型股(7.30億)
65 漢科[上櫃]
小型股(7.30億)
48.95 (-0.31%) 79張 (+28.99%)
48.9448.9649.4848.79 (0.31%) (-38.52%)
0.0% -1.71%
-3.07% -5.68%
-1.07% 0.33%
-2.63% 2.34%
48.75 42.31,40.66
49.55,48.15 -0.2
54.81 64.83,64.45
50.5,37.8 -0.37 -0.18
47.17 39.02,39.02 (48.2, 50.8) 靠中軌
49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄
0.0% 4 0 0
3.88,3.88,3.82,3.82,3.84 (-1.03%)
, , 買超:1/5 6.33% 賣超:2/5 10.12%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.75) 4
(4.74) -26
11 (連3賣轉買)
13.92
(↗ 0.02) 4
(0.01) 4
4
5.06
30.64,30.64
↗ 28.73,28.77
36.23(-25.99%) N/A 57.42(17.3%) N/A
N/A
8.58%
0
9.0
(5.65,9.13,12.61)
2.19
(1.29,1.42,1.55)
0.83 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.79

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 融程電[上市][CB][]
小型股(7.68億)
66 融程電[上市][CB][]
小型股(7.68億)
115.0 (-0.43%) 109張 (-51.66%)
114.3114.2117.42125.66 (0.0%) (-37.04%)
2.68% 1.32%
-10.85% -3.77%
-2.06% -8.48%
-3.93% 11.13%
48.33 11.76,12.13 look
125.0,110.0 -2.8
64.02 56.2,62.49
145.0,86.4 2.39 -0.53
40.18 57.14,55.29 (107.1, 127.7) 靠中軌
117.0,113.0 0.24 (117.4, 19.23%) 帶寬大
1.15% 12 -1 0
3.79,3.9,3.92,3.97,4.03 (6.33%)
, , 買超:0/5 0% 賣超:2/5 36.7%
,,,,, (連3買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(↘5.04) -128
(5.23) 42
-64 (連2賣)
58.72
(↗ 0.08) 62
(0.0) 62
0
0.0
59.86,59.69
↘ 12.94,12.91
119.22(3.67%) N/A N/A N/A
4.14%
0
16.55
(10.19,16.01,21.84)
3.23
(1.91,2.17,2.44)
3.23 G Y! -17.53 -13.52
2.14億(8月) 短突破長
6.0 3.56
2.48億(7月)
15.53 25.22
2.39億(6月)
0.37←0.47 (-21.28%) Q2←Q1
0.37←0.66 (-43.94%) Q2←Q2
6.88←6.26 (+9.9%) Q2←Q1
6.88←6.07 (+13.34%) Q2←Q2
0.49←0.41←0.19←0.49 Q2←Q2
1.63←0.89←0.3←4.88 2022←2019
1.63←1.43 (+13.99%) Q2←Q1
1.63←0.99 (+64.65%) Q2←Q2
38.38←38.36 Q2←Q1
38.38←33.21 Q2←Q2
21.99←21.77 Q2←Q1
21.99←14.93 Q2←Q2
21.72←17.6 Q2←Q1 連2升
21.72←15.36 Q2←Q2 兩年新高
5.68←4.35 Q2←Q1
5.68←4.07 Q2←Q2
3.96←2.98 Q2←Q1
3.96←2.67 Q2←Q2
0.29
67 凡甲[上櫃][CB]
小型股(5.90億)
67 凡甲[上櫃][CB]
小型股(5.90億)
181.0 (1.4%) 755張 (+67.01%)
176.4174.0174.47169.49 (4.02%) (60.86%)
3.43% 6.16%
3.72% 9.7%
3.74% 6.79%
14.51% 27.21%
67.2 72.06,59.27
190.5,179.0 0.56
61.67 88.69,82.14
211.5,179.0 2.94 0.29
61.3 93.75,83.81 (167.8, 181.2) 靠上軌
183.0,180.5 0.49 (174.5, 7.99%)
0.42% 39 0 0
11.44,11.42,11.22,11.03,11.3 (-1.22%)
, , 買超:2/5 10.46% 賣超:1/5 22.12%
,,,,, (連2買)
(0.54) 0
(0.54) 0
0
0.0
(↗9.71) 151
(9.45) -18
105 (連2買)
13.91
(↗ 1.93) 7
(1.92) 7
-2
0.26
44.04,44.2
↘ 19.58,19.22
113.02(-37.56%) N/A N/A N/A
5.19%
0
19.03
(7.22,10.82,14.41)
4.82
(2.64,3.58,4.53)
4.86 G Y! -7.48 5.21
2.23億(8月)
-3.27 -11.24
2.12億(7月)
1.28 17.57
2.38億(6月)
0.27←0.16 (+68.75%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.96←4.3 (+38.6%) Q2←Q1
5.96←5.25 (+13.52%) Q2←Q2
0.13←0.18←0.19←0.27 Q2←Q2
1.01←2.03←2.36←2.26 2022←2019
2.46←1.39 (+76.98%) Q2←Q1
2.46←1.54 (+59.74%) Q2←Q2
50.88←46.87 Q2←Q1 連2升
50.88←44.44 Q2←Q2 兩年新高
28.96←23.65 Q2←Q1 連2升
28.96←21.27 Q2←Q2 兩年新高
33.66←18.52 Q2←Q1
33.66←22.79 Q2←Q2 兩年新高
8.38←3.11 Q2←Q1
8.38←4.76 Q2←Q2 兩年新高
4.8←1.99 Q2←Q1
4.8←2.69 Q2←Q2
1.1
68 同致[上櫃][]
小型股(8.56億)
68 同致[上櫃][]
小型股(8.56億)
134.0 (-1.11%) 149張 (-61.98%)
132.3133.15134.78134.16 (2.29%) (-19.18%)
2.29% -0.74%
1.13% -8.84%
-0.58% -0.12%
-5.0% -7.69%
44.77 46.48,42.25
137.5,126.5 0.01
45.66 20.62,17.71 up
168.5,124.5 -3.34 0.07
51.15 40.91,29.77 up (128.4, 141.1) 靠中軌
136.5,129.5 -0.24 (134.8, 9.89%)
0.94% 48 -1 0
18.3,18.22,18.14,18.1,18.32 (0.11%)
, , 買超:1/5 6.04% 賣超:2/5 13.42%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗13.24) 63
(13.14) -31
-22 (連2買轉賣)
14.77
(↗ 3.28) 10
(3.27) 10
2 (連2買)
1.34
38.57,39.07
↗ 36.26,36.27
113.82(-15.06%) N/A N/A N/A
2.61%
0
25.33
(14.6,23.22,31.85)
2.89
(2.53,3.7,4.87)
1.24 G Y! -3.66 12.64
8.77億(8月)
-1.62 -4.48
7.79億(7月)
2.68 8.92
8.15億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←3.09 (-99.35%) Q2←Q2
23.48←19.37 (+21.22%) Q2←Q1
23.48←20.79 (+12.94%) Q2←Q2
0.67←0.67←0.29←0.44 Q2←Q2
1.4←1.78←1.54←2.1 2022←2019
1.42←0.19 (+647.37%) Q2←Q1
1.42←1.76 (-19.32%) Q2←Q2
25.42←23.24 Q2←Q1 連2升
25.42←22.25 Q2←Q2 兩年新高
8.68←2.17 Q2←Q1
8.68←7.79 Q2←Q2
2.03←3.63 Q2←Q1 連3降
2.03←3.29 Q2←Q2
1.13←1.62 Q2←Q1 連3降
1.13←1.68 Q2←Q2
0.65←0.86 Q2←Q1 連3降
0.65←0.78 Q2←Q2
1.2
69 閎康[上櫃][CB]
小型股(6.63億)
69 閎康[上櫃][CB]
小型股(6.63億)
263.5 (-2.77%) 740張 (-31.16%)
263.0262.5276.12273.35 (0.0%) (-11.58%)
1.35% -1.31%
-13.61% 8.21%
-4.57% -3.6%
9.27% 31.36%
58.96 39.15,40.88
328.0,253.5 -3.07
70.62 70.14,76.65
328.0,168.0 10.27 -0.67
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌
266.0,258.0 -1.3 (276.1, 28.22%) 帶寬大
11.4% 82 4 14
7.22,7.22,7.36,7.39,7.88 (9.14%)
, , 買超:1/5 2.16% 賣超:2/5 11.47%
,,,,, (連2賣)
(11.08) -141
(11.3) -129
-191
25.81
(↘14.69) -494
(15.39) -169
-72 (連2賣)
9.73
(↗ 1.45) 112
(1.28) 112
-40 (連2買轉賣)
5.41
49.88,50.37
↗ 13.96,14.35
262.89(-0.23%) N/A N/A N/A
3.07%
0
21.62
(9.23,14.75,20.27)
4.88
(1.76,2.4,3.03)
3.83 G Y! 17.04 2.0 新高
4.11億(8月)
25.74 -1.77
4.03億(7月)
28.26 2.54
4.1億(6月)
1.79←1.7 (+5.29%) Q2←Q1
1.79←1.55 (+15.48%) Q2←Q2
12.14←11.41 (+6.4%) Q2←Q1
12.14←8.9 (+36.4%) Q2←Q2
3.22←3.81←4.78←5.52 Q2←Q2
18.33←9.89←6.14←8.23 2022←2019
3.21←2.44 (+31.56%) Q2←Q1
3.21←1.52 (+111.18%) Q2←Q2
39.14←36.63 Q2←Q1
39.14←34.55 Q2←Q2
21.3←16.75 Q2←Q1
21.3←16.0 Q2←Q2 兩年新高
17.05←13.27 Q2←Q1
17.05←11.5 Q2←Q2
6.24←4.48 Q2←Q1
6.24←3.22 Q2←Q2 兩年新高
3.02←2.27 Q2←Q1
3.02←1.83 Q2←Q2
1.2
70 磐儀[上櫃]
小型股(9.54億)
70 磐儀[上櫃]
小型股(9.54億)
48.05 (-0.31%) 147張 (-27.86%)
47.9447.5947.9750.0 (-0.21%) (-43.48%)
0.95% 0.63%
-0.72% -13.42%
0.17% -3.9%
-7.29% 13.94%
49.47 13.08,11.14 up
58.2,47.1 -1.17
64.96 63.31,63.6
63.0,31.45 1.1 0.0
48.13 55.56,57.61 (46.7, 49.2) 靠中軌
48.8,47.3 0.16 (48.0, 5.35%) 帶寬窄
0.51% -3 -3 0
72.83,72.99,73.26,73.37,73.36 (0.73%)
, , 買超:1/5 3.4% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.52) -38
(1.54) 44
-26 (連2賣)
17.69
(→ 0.18) 1
(0.18) 1
0
0.0
61.79,61.92
↘ 13.31,13.2
35.25(-26.64%) N/A N/A N/A
N/A
1.66%
0
24.64
(13.76,23.06,32.35)
2.16
(1.0,1.27,1.53)
2.48 G Y! -7.13 -1.23
1.26億(8月)
0.25 -18.85
1.27億(7月)
2.07 9.14
1.57億(6月)
0.25←0.24 (+4.17%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
4.38←3.84 (+14.06%) Q2←Q1
4.38←4.23 (+3.55%) Q2←Q2
0.05←0.01←0.04←0.06 Q2←Q2
0.14←0.5←0.14←0.09 2022←2019
0.27←0.4 (-32.5%) Q2←Q1 連2降
0.27←0.24 (+12.5%) Q2←Q2
32.39←37.52 Q2←Q1
32.39←28.82 Q2←Q2
9.87←11.26 Q2←Q1 連2降
9.87←6.14 Q2←Q2
12.41←9.32 Q2←Q1 連2升
12.41←4.54 Q2←Q2
2.55←1.69 Q2←Q1
2.55←1.02 Q2←Q2
1.59←1.09 Q2←Q1
1.59←0.69 Q2←Q2
1.38
71 智易[上市][]
中型股(22.04億)
71 智易[上市][]
中型股(22.04億)
160.5 (-2.43%) 1995張 (-13.21%)
162.6166.4166.6146.5 (-0.62%) (-71.8%)
-3.31% -10.83%
6.29% 21.59%
-3.66% 9.56%
23.65% 39.13%
70.58 63.56,68.51
182.0,145.0 2.7
69.81 78.24,84.13 down
5.75 0.39
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌
182.0,152.0 -2.24 (166.6, 18.78%)
12.89% -127 -24 0
5.0,4.91,4.81,4.79,4.56 (-8.8%)
, , 買超:3/5 14.48% 賣超:0/5 0%
,,,,, (連4買轉賣)
(9.95) 428
(9.75) -1557
168 (連2買)
8.42
(↗27.79) -514
(28.03) 3903
-102 (連2賣)
5.11
(↘ 0.29) -32
(0.31) -32
-41
2.06
71.71,72.43
→ 9.73,9.72
161.06(0.35%) N/A 190.98(18.99%) N/A
N/A
4.05%
0
15.99
(6.69,10.94,15.19)
2.68
(1.07,1.62,2.18)
0.73 G Y! 11.63 1.92 新高
45.52億(8月)
6.76 5.76
44.67億(7月)
6.21 2.88
42.23億(6月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.65
72 盈正[上櫃]
小型股(4.50億)
72 盈正[上櫃]
小型股(4.50億)
42.15 (0.12%) 33張 (+24.48%)
41.7841.7742.2845.26 (1.93%) (-20.53%)
0.72% 0.48%
-2.77% -19.41%
-0.31% -6.87%
-14.12% -6.83%
36.9 8.68,5.9 up
43.7,40.9 -1.09
48.55 30.23,30.48
47.55,40.9 -0.58 -0.09
43.83 52.78,35.76 (41.1, 43.5) 靠中軌
42.9,42.05 0.17 (42.3, 5.84%) 帶寬窄
0.0% 0 0 0
4.61,4.6,4.61,4.57,4.57 (-0.87%)
平 , , 買超:1/5 6.06% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.16) -2
(3.17) -9
-7
21.21
(→ 0.03) 0
(0.03) 0
0
0.0
60.93,60.89
↗ 17.09,17.1
40.46(-4.01%) N/A N/A N/A
N/A
4.74%
0
13.73
(13.06,19.2,25.34)
1.13
(1.08,1.25,1.42)
0.6 G Y! -3.23 31.24
2.33億(8月)
-20.96 -16.35
1.77億(7月)
4.17 -6.35
2.12億(6月)
2.15←3.03 (-29.04%) Q2←Q1
2.15←2.23 (-3.59%) Q2←Q2
6.88←6.74 (+2.08%) Q2←Q1
6.88←5.34 (+28.84%) Q2←Q2
0.08←0.2←0.51←0.29 Q2←Q2
0.9←0.5←0.2←0.22 2022←2019
0.44←0.24 (+83.33%) Q2←Q1
0.44←0.0 Q2←Q2
27.41←25.17 Q2←Q1 連2升
27.41←27.29 Q2←Q2 兩年新高
4.99←2.21 Q2←Q1
4.99←0.61 Q2←Q2
4.88←1.14 Q2←Q1
4.88←1.74 Q2←Q2
2.0←0.45 Q2←Q1
2.0←0.63 Q2←Q2
1.07←0.3 Q2←Q1
1.07←0.34 Q2←Q2
0.95
73 世芯-KY[上市][][]
小型股(7.41億)
73 世芯-KY[上市][][]
小型股(7.41億)
2695.0 (-1.28%) 1531張 (-26.63%)
2670.02589.02559.52265.5 (0.19%) (-59.56%)
3.65% 3.45%
8.89% 42.22%
5.29% 18.96%
42.03% 92.43%
72.6 87.56,87.1
41.53
82.36 93.85,95.15 down
176.81 0.42
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌
2715.0,2595.0 1.82 (2559.5, 18.2%)
7.03% -8 14 0
15.85,15.72,15.78,15.8,15.76 (-0.57%)
, , 買超:0/5 0% 賣超:3/5 7.38%
,,,,, (連3買轉賣)
(14.98) -24
(15.01) 172
-40 (連5買轉賣)
2.61
(↘62.11) -48
(62.21) 323
10
0.65
(↗ 2.42) 21
(2.39) 21
-2 (連6買轉賣)
0.13
43.55,44.19
↘ 7.96,7.74
3654.68(35.61%) N/A N/A 2178.97(-19.15%)
0.49%
0
87.0
(9.11,19.88,30.64)
14.23
(1.93,4.41,6.88)
8.26 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.52
74 營邦[上櫃][]
小型股(3.85億)
74 營邦[上櫃][]
小型股(3.85億)
571.0 (0.35%) 5030張 (-31.64%)
552.0539.6561.8481.28 (4.77%) (-64.09%)
6.93% 10.66%
-7.15% 68.93%
1.64% 18.64%
60.38% 149.67%
78.25 77.6,74.61
642.0,147.0 7.53
92.98 87.91,86.24
51.28 -0.03
56.23 77.98,67.11 (494.3, 629.3) 靠中軌
583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大
20.63% 209 -1 0
58.26,57.55,57.49,57.48,59.65 (2.39%)
, , 買超:1/5 0.64% 賣超:2/5 1.65%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.03) 9
(2.9) -265
-169
3.36
(↗ 1.77) -9
(1.79) -9
-8 (連3賣)
0.16
46.49,44.16
↗ 27.95,29.72
523.42(-8.33%) N/A N/A N/A
N/A
1.05%
0
31.58
(5.45,13.45,21.45)
9.71
(0.9,1.34,1.78)
2.82 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5
75 海華[上市]
中型股(15.26億)
75 海華[上市]
中型股(15.26億)
37.1 (0.68%) 2801張 (+90.79%)
36.5436.5135.4634.27 (0.68%) (-33.25%)
4.21% 2.06%
10.09% 14.51%
4.62% 8.26%
21.36% 45.78%
70.83 62.81,66.31
38.3,35.1 0.21
72.31 81.63,77.64
38.3,35.1 1.87 0.42
63.37 80.95,79.47 (32.6, 38.3) 靠上軌
37.85,37.05 0.07 (35.5, 17.48%)
0.89% 31 2 0
15.09,14.83,14.83,14.62,14.71 (-2.52%)
, , 買超:1/5 5.85% 賣超:1/5 2.75%
,,,,, (連7買)
(0.44) 0
(0.44) 0
0
0.0
(↗6.39) 428
(6.11) 1119
311 (連5買)
11.1
(↗ 0.19) 35
(0.17) 35
20 (連2買)
0.71
67.08,67.23
↘ 9.72,9.56
35.89(-3.26%) N/A N/A N/A
N/A
N/A
0
13.4
(7.6,12.49,17.38)
2.01
(1.16,1.71,2.25)
0.57 G Y! -9.31 17.75
9.9億(8月)
-14.1 -8.14
8.4億(7月)
5.96 11.01
9.15億(6月)
0.66←0.49 (+34.69%) Q2←Q1
0.66←0.19 (+247.37%) Q2←Q2
25.42←20.79 (+22.27%) Q2←Q1
25.42←22.71 (+11.93%) Q2←Q2
0.05←0.29←0.28←0.47 Q2←Q2
1.48←5.07←3.01←4.14 2022←2019
0.65←0.22 (+195.45%) Q2←Q1
0.65←0.04 (+1525.0%) Q2←Q2
13.06←12.93 Q2←Q1
13.06←11.08 Q2←Q2
4.02←1.64 Q2←Q1
4.02←0.28 Q2←Q2
4.38←1.46 Q2←Q1
4.38←0.52 Q2←Q2
4.1←1.15 Q2←Q1
4.1←0.53 Q2←Q2
2.09←0.6 Q2←Q1
2.09←0.24 Q2←Q2
0.71
76 合勤控[上市][]
大型股(40.31億)
76 合勤控[上市][]
大型股(40.31億)
49.0 (-2.97%) 3687張 (-10.13%)
49.649.9551.1551.93 (-2.0%) (-57.38%)
-2.2% -3.92%
1.77% -8.92%
-4.2% -5.64%
3.42% 20.19%
54.08 15.56,29.01 look
56.9,45.5 -0.61
64.37 56.62,56.62
1.4 0.24
45.2 8.14,17.83 look (47.2, 55.1) 靠下軌
49.55,48.3 -0.24 (51.1, 16.74%)
1.44% -213 -9 0
11.81,11.67,11.64,11.56,11.35 (-3.9%)
, , 買超:0/5 0% 賣超:2/5 11.53%
,,,,, (連6賣)
(0.08) 0
(0.08) -228
0
0.0
(↘16.99) -2033
(17.52) -1486
-1649 (連6賣)
44.72
(→ 1.1) -197
(1.15) -197
-184 (連2賣)
4.99
63.39,62.48
↗ 16.2,16.6
44.25(-9.69%) N/A N/A N/A
N/A
2.53%
0
10.08
(7.52,12.01,16.51)
1.98
(0.76,1.19,1.61)
0.63 G Y! -12.38 33.27
26.21億(8月)
-26.29 -19.46
19.67億(7月)
-14.32 9.86
24.42億(6月)
2.67←2.31 (+15.58%) Q2←Q1
2.67←0.64 (+317.19%) Q2←Q2
71.24←88.53 (-19.53%) Q2←Q1
71.24←62.29 (+14.37%) Q2←Q2
0.24←0.38←1.45←1.04 Q2←Q2
4.35←3.8←1.76←1.4 2022←2019
0.38←1.08 (-64.81%) Q2←Q1 連2降
0.38←0.5 (-24.0%) Q2←Q2
21.17←21.56 Q2←Q1 連2降
21.17←23.47 Q2←Q2
3.73←6.08 Q2←Q1 連3降
3.73←3.97 Q2←Q2
4.24←5.26 Q2←Q1 連3降
4.24←1.28 Q2←Q2
2.89←4.52 Q2←Q1 連3降
2.89←0.87 Q2←Q2
1.34←1.87 Q2←Q1
1.34←0.41 Q2←Q2
0.79

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 太醫[上櫃]
小型股(7.26億)
77 太醫[上櫃]
小型股(7.26億)
82.8 (0.0%) 129張 (+18.45%)
82.9482.6982.7684.15 短糾結 (-0.36%) (-56.09%)
-0.36% 0.12%
-0.48% -6.86%
0.05% -1.6%
-3.3% 3.72%
48.79 20.59,19.41 up
84.7,79.3 -0.78
56.91 57.55,56.44
84.7,78.0 0.84 0.04
50.01 48.39,51.61 (81.7, 83.8) 在中軌
83.0,81.3 0.09 (82.8, 2.57%) 帶寬窄
0.0% 2 0 0
5.84,5.83,5.84,5.83,5.84 (0.0%)
, , 買超:1/5 6.92% 賣超:2/5 33.08%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↘17.48) -93
(17.61) -136
-35 (連10賣)
27.13
(→ 0.21) -6
(0.22) -6
-6
4.65
55.69,56.36
↘ 18.41,18.35
80.05(-3.32%) N/A N/A N/A
5.07%
0
13.71
(9.64,14.89,20.14)
2.28
(1.77,2.11,2.45)
2.49 G Y! -3.44 7.31
1.95億(8月) 短跌破長
2.28 -17.31
1.82億(7月)
35.48 5.22
2.2億(6月)
0.3←0.42 (-28.57%) Q2←Q1
0.3←0.42 (-28.57%) Q2←Q2
5.93←6.26 (-5.27%) Q2←Q1
5.93←4.89 (+21.27%) Q2←Q2
0.06←0.1←0.05←0.11 Q2←Q2
0.31←0.31←0.78←2.1 2022←2019
1.37←1.52 (-9.87%) Q2←Q1
1.37←0.7 (+95.71%) Q2←Q2
31.97←31.79 Q2←Q1 連5升
31.97←24.27 Q2←Q2 兩年新高
21.36←22.19 Q2←Q1
21.36←13.52 Q2←Q2
18.62←18.13 Q2←Q1 連2升
18.62←12.03 Q2←Q2
4.04←4.09 Q2←Q1
4.04←2.24 Q2←Q2
2.94←3.1 Q2←Q1
2.94←1.61 Q2←Q2
0.3
78 聯合[上櫃][CB]
小型股(8.81億)
78 聯合[上櫃][CB]
小型股(8.81億)
65.9 (-2.23%) 589張 (+52.44%)
66.6267.8667.6369.25 (-0.3%) (-51.99%)
-1.35% -6.66%
-2.51% -7.05%
-2.56% -4.84%
-3.4% 18.21%
51.55 14.06,17.71 look
68.8,63.2 -1.57
70.37 68.69,70.26
82.4,53.5 2.5 -0.13
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌
66.2,65.4 -0.15 (67.6, 7.52%)
1.86% 12 5 0
23.03,22.95,22.85,22.78,22.83 (-0.87%)
, , 買超:0/5 0% 賣超:2/5 24.11%
,,,,,
(0.59) -281
(0.93) -565
-144 (連5賣)
24.45
(↗18.18) -87
(18.29) -90
-268 (連3買轉賣)
45.5
(→ 0.0) -6
(0.0) -6
-3 (連3賣)
0.51
37.59,36.67
↗ 20.71,20.94
81.93(24.32%) N/A N/A N/A
N/A
3.46%
0
17.25
(20.39,33.06,45.73)
1.99
(1.15,1.58,2.02)
1.6 G Y! 36.17 -1.15
3.09億(8月)
50.01 -2.57
3.13億(7月)
12.03 1.8
3.21億(6月)
0.08←0.25 (-68.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
9.33←9.28 (+0.54%) Q2←Q1
9.33←7.44 (+25.4%) Q2←Q2
1.32←0.95←0.86←0.67 Q2←Q2
3.03←1.99←1.83←2.47 2022←2019
1.1←1.05 (+4.76%) Q2←Q1
1.1←0.72 (+52.78%) Q2←Q2
77.67←76.84 Q2←Q1 連3升
77.67←75.52 Q2←Q2 兩年新高
12.28←10.96 Q2←Q1
12.28←9.62 Q2←Q2
9.32←7.23 Q2←Q1
9.32←3.43 Q2←Q2
2.79←2.15 Q2←Q1
2.79←0.88 Q2←Q2 兩年新高
1.65←1.3 Q2←Q1
1.65←0.55 Q2←Q2
0.88
79 麗豐-KY[上市][]
小型股(7.95億)
79 麗豐-KY[上市][]
小型股(7.95億)
195.5 (2.36%) 237張 (+240.23%)
190.1190.15188.72188.61 (3.99%) (1.59%)
3.99% 1.82%
4.55% 0.51%
3.59% 3.65%
-3.72% -1.22%
49.14 66.67,39.63
197.0,180.5 -0.2
48.43 48.04,43.63
248.5,182.0 0.68 0.23
62.4 70.0,62.41 (183.1, 194.4) 上軌上
199.5,193.5 0.51 (188.7, 6.17%)
0.0% -5 0 0
2.6,2.63,2.63,2.64,2.61 (0.38%)
, , 買超:3/5 29.96% 賣超:1/5 4.22%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗59.98) 65
(59.89) -54
35 (連2買)
14.77
(→ 0.77) -4
(0.78) -4
0
0.0
61.4,61.39
↗ 10.58,10.59
207.36(6.07%) N/A N/A N/A
N/A
3.58%
0
16.77
(8.86,14.82,20.78)
3.26
(2.75,3.49,4.23)
3.57 G Y! -9.05 7.38
3.61億(8月)
-13.39 2.2
3.36億(7月)
-22.09 -9.53
3.29億(6月)
3.36←4.09 (-17.85%) Q2←Q1
3.36←5.19 (-35.26%) Q2←Q2
11.28←9.46 (+19.24%) Q2←Q1
11.28←7.64 (+47.64%) Q2←Q2
0.24←0.08←0.18←0.13 Q2←Q2
0.57←0.96←0.99←1.91 2022←2019
3.04←1.81 (+67.96%) Q2←Q1 連2升
3.04←1.06 (+186.79%) Q2←Q2
81.16←83.38 Q2←Q1
81.16←79.95 Q2←Q2
29.57←28.35 Q2←Q1 連2升
29.57←17.91 Q2←Q2
13.97←41.98 Q2←Q1
13.97←4.77 Q2←Q2
3.25←8.19 Q2←Q1
3.25←0.72 Q2←Q2
2.04←4.79 Q2←Q1
2.04←0.49 Q2←Q2
0.56
80 曜亞[上櫃]
小型股(3.00億)
80 曜亞[上櫃]
小型股(3.00億)
111.0 (-0.89%) 694張 (+217.38%)
111.4107.93103.23114.1 (0.91%) (-69.08%)
-2.63% 11.22%
13.5% -12.6%
7.53% -2.72%
2.29% 28.52%
55.38 26.68,23.3 up
158.0,93.9 -2.97
66.53 54.37,50.18
158.0,56.0 4.13 0.59
57.45 67.34,71.75 (91.0, 115.5) 靠上軌
112.0,110.0 1.79 (103.2, 26.92%) 帶寬大
0.2% -15 0 0
19.95,20.8,20.77,20.25,20.05 (0.5%)
, , 買超:0/5 0% 賣超:2/5 14.1%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.58) -59
(2.8) -165
-50 (連2賣)
7.2
(↗ 0.7) 5
(0.69) 5
5
0.72
53.25,54.11
↗ 22.7,23.45
88.94(-19.87%) N/A N/A N/A
N/A
2.84%
1.0
18.91
(10.8,13.39,15.98)
2.21
(1.16,1.31,1.47)
2.15 G Y! 27.72 8.33
1.3億(8月) 短跌破長
25.42 -8.41
1.2億(7月)
41.82 -4.98
1.32億(6月)
4.91←4.47 (+9.84%) Q2←Q1
4.91←4.27 (+14.99%) Q2←Q2
4.13←3.93 (+5.09%) Q2←Q1
4.13←2.78 (+48.56%) Q2←Q2
0.17←0.02←0.49←0.19 Q2←Q2
1.14←0.42←0.08←0.32 2022←2019
1.6←1.6 (0.0%) Q2←Q10
1.6←0.93 (+72.04%) Q2←Q2
36.28←38.43 Q2←Q1
36.28←37.99 Q2←Q2
16.78←17.19 Q2←Q1
16.78←13.31 Q2←Q2
15.33←15.29 Q2←Q1 連2升
15.33←10.82 Q2←Q2 兩年新高
3.96←3.86 Q2←Q1 連3升
3.96←2.1 Q2←Q2 兩年新高
2.29←2.24 Q2←Q1 連3升
2.29←1.24 Q2←Q2
0.72
81 鈺緯[上櫃]
小型股(6.18億)
81 鈺緯[上櫃]
小型股(6.18億)
33.15 (-0.75%) 19張 (-56.58%)
33.2132.6532.7737.14 (-1.04%) (-72.61%)
0.45% 4.08%
-4.33% -18.75%
1.16% -10.74%
-18.69% -12.63%
38.96 11.59,11.23 up
38.65,32.8 -0.98
49.41 23.66,25.68 look
41.3,32.8 -0.44 -0.13
45.75 69.64,77.18 (30.8, 34.7) 靠中軌
33.8,32.8 0.37 (32.8, 12.66%)
0.03% -1 0 0
30.98,30.94,30.89,30.84,30.83 (-0.48%)
平 , , 買超:1/5 5.26% 賣超:0/5 0%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.82) 1
(0.82) -10
6 (連4賣轉買)
31.58
(→ 0.06) 0
(0.06) 0
0
0.0
71.2,71.21
↘ 13.72,13.69
43.92(32.49%) N/A N/A N/A
N/A
3.02%
0
25.11
(25.73,38.23,50.74)
1.97
(1.39,1.98,2.56)
2.1 G Y! -29.78 -1.62
0.67億(8月)
-6.22 -25.42
0.68億(7月)
0.06 19.56
0.91億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.08 (+12.5%) Q2←Q2
2.33←2.49 (-6.43%) Q2←Q1
2.33←2.25 (+3.56%) Q2←Q2
0.04←0.02←0.02←0.04 Q2←Q2
0.1←0.12←0.21←0.09 2022←2019
0.27←0.39 (-30.77%) Q2←Q1 連2降
0.27←0.19 (+42.11%) Q2←Q2
28.81←30.08 Q2←Q1 連2降
28.81←25.3 Q2←Q2
4.98←11.75 Q2←Q1 連2降
4.98←5.99 Q2←Q2
5.04←8.61 Q2←Q1
5.04←1.55 Q2←Q2
1.19←2.15 Q2←Q1 連3降
1.19←0.36 Q2←Q2
0.94←1.73 Q2←Q1 連3降
0.94←0.3 Q2←Q2
1.13
82 聿新科[上櫃]
小型股(5.37億)
82 聿新科[上櫃]
小型股(5.37億)
29.35 (-1.84%) 148張 (+41.92%)
30.0130.3731.2534.82 (-1.68%) (-24.64%)
-4.71% -4.55%
-12.91% -26.07%
-6.08% -15.71%
-16.19% -5.32%
38.09 0.0,1.1 look
30.85,28.3 -1.24
49.44 30.9,39.66
32.9,24.7 0.38 -0.73
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌
30.3,29.3 -0.0 (31.2, 17.77%)
0.0% -16 0 0
14.5,14.2,13.88,13.37,13.24 (-8.69%)
, , 買超:0/5 0% 賣超:1/5 10.74%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.71) 23
(1.66) 2
11 (連2買)
7.43
(→ 0.0) 0
(0.0) 0
0
0.0
36.56,36.42
↗ 15.82,15.86
27.24(-7.19%) N/A N/A N/A
N/A
N/A
0.5
21.27
(20.95,35.78,50.61)
1.97
(1.65,2.09,2.53)
2.03 G Y! -20.34 5.27
0.68億(8月)
-9.34 -4.48
0.64億(7月)
19.28 -2.79
0.68億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
1.89←1.57 (+20.38%) Q2←Q1
1.89←1.49 (+26.85%) Q2←Q2
0.07←0.04←0.08←0.02 Q2←Q2
0.17←0.19←0.13←0.27 2022←2019
0.15←0.1 (+50.0%) Q2←Q1
0.15←-0.1 (-250.0%) Q2←Q2
24.87←26.63 Q2←Q1 連2降
24.87←19.31 Q2←Q2
4.52←3.98 Q2←Q1
4.52←-1.41 Q2←Q2
6.22←4.48 Q2←Q1
6.22←0.45 Q2←Q2
1.56←0.96 Q2←Q1
1.56←0.1 Q2←Q2
0.97←0.63 Q2←Q1
0.97←0.16 Q2←Q2
0.78
83 環泰[上櫃]
中型股(18.73億)
83 環泰[上櫃]
中型股(18.73億)
17.0 (-0.58%) 490張 (+15.6%)
17.0517.0617.317.95 (-0.58%) (-43.0%)
-0.29% -1.73%
-6.59% -2.58%
-1.73% -5.29%
0.89% 13.11%
51.57 12.82,14.27 look
17.45,16.7 -0.27
60.3 60.92,65.33
18.1,16.7 0.33 -0.4
41.03 55.56,55.56 (16.5, 18.1) 靠中軌
17.4,16.9 0.01 (17.3, 9.7%)
0.84% 9 -7 0
9.78,9.71,9.69,9.68,9.71 (-0.72%)
, , 買超:0/5 0% 賣超:2/5 19.75%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.18) -75
(2.2) -37
32
6.53
(→ 0.11) 0
(0.11) 0
0
0.0
64.28,64.3
↗ 8.03,8.05
18.37(8.06%) N/A N/A N/A
N/A
2.06%
0.65
17.17
(8.07,12.16,16.25)
1.31
(0.9,1.04,1.18)
0.6 G Y! 5.67 0.01
4.48億(8月)
1.3 5.14
4.48億(7月)
-0.24 -23.47
4.26億(6月)
0.1←0.09 (+11.11%) Q2←Q1
0.1←0.09 (+11.11%) Q2←Q2
13.9←12.84 (+8.26%) Q2←Q1
13.9←12.83 (+8.34%) Q2←Q2
0.74←0.62←0.32←0.66 Q2←Q2
1.87←3.84←2.3←1.83 2022←2019
0.38←0.38 (0.0%) Q2←Q10
0.38←0.22 (+72.73%) Q2←Q2
15.68←14.83 Q2←Q1 連4升
15.68←11.2 Q2←Q2 兩年新高
9.24←8.77 Q2←Q1 連4升
9.24←4.94 Q2←Q2 兩年新高
6.66←6.16 Q2←Q1 連2升
6.66←3.84 Q2←Q2
2.88←2.49 Q2←Q1 連2升
2.88←1.65 Q2←Q2
1.79←1.58 Q2←Q1 連2升
1.79←1.01 Q2←Q2
0.53
84 冠星-KY[上市]
小型股(3.83億)
84 冠星-KY[上市]
小型股(3.83億)
120.5 (-1.63%) 49張 (-8.24%)
121.5121.85124.9137.98 (-0.82%) (-52.29%)
-1.23% -2.43%
-11.07% -9.4%
-3.52% -12.67%
-7.87% 2.62%
42.99 3.48,3.49 look
122.0,108.0 -3.22
46.28 27.92,33.12
123.0,102.0 2.47 -0.54
34.31 20.0,30.0 (115.7, 134.1) 靠中軌
122.0,118.5 0.28 (124.9, 15.9%)
0.0% 6 0 0
6.61,6.71,6.71,6.61,6.68 (1.06%)
, , 買超:0/5 0% 賣超:1/5 14.0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→64.51) -2
(64.51) -11
-1 (連4賣)
2.04
(→ 0.07) -7
(0.09) -7
-4 (連5賣)
8.16
76.45,76.36
↗ 5.87,5.88
137.33(13.97%) N/A N/A N/A
N/A
5.81%
0
9.0
(8.51,12.66,16.81)
1.5
(1.38,1.7,2.03)
0.88 G Y! -51.32 -2.14
3.82億(8月)
-31.99 -27.67
3.91億(7月)
-18.26 11.7
5.4億(6月)
0.03←0.11 (-72.73%) Q2←Q1
0.03←0.15 (-80.0%) Q2←Q2
14.9←14.61 (+1.98%) Q2←Q1
14.9←23.24 (-35.89%) Q2←Q2
2.79←1.24←1.85←0.76 Q2←Q2
3.5←1.04←0.86←3.96 2022←2019
4.0←4.08 (-1.96%) Q2←Q1
4.0←2.71 (+47.6%) Q2←Q2
25.09←27.19 Q2←Q1
25.09←14.03 Q2←Q2
12.55←13.61 Q2←Q1
12.55←5.39 Q2←Q2
12.19←10.85 Q2←Q1 連2升
12.19←5.44 Q2←Q2 兩年新高
5.76←5.11 Q2←Q1 連2升
5.76←4.62 Q2←Q2 兩年新高
3.81←3.53 Q2←Q1 連2升
3.81←2.51 Q2←Q2
0.42
85 高鋒[上櫃]
中型股(10.80億)
85 高鋒[上櫃]
中型股(10.80億)
16.0 (0.31%) 375張 (-8.1%)
15.7415.6615.8916.58 (1.59%) (41.98%)
3.56% 0.31%
-3.32% -27.27%
0.69% -3.5%
1.14% 21.21%
54.25 12.0,8.44 up
22.6,15.9 -0.34
63.96 47.78,48.31
0.59 -0.17
51.05 77.27,69.83 (14.8, 16.9) 靠中軌
16.05,15.7 0.06 (15.9, 14.19%)
0.0% -28 0 0
14.19,14.14,14.17,14.2,14.1 (-0.63%)
, , 買超:1/5 3.72% 賣超:1/5 15.96%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.6) 198
(3.41) 94
60 (連3買)
16.0
(→ 0.39) 0
(0.39) 0
0
0.0
46.55,46.69
↘ 16.63,16.58
10.18(-36.38%) N/A N/A N/A
N/A
2.5%
0
35.56
(11.92,19.29,26.67)
0.92
(0.6,0.77,0.94)
0.87 G Y! 1.75 -2.35
2.0億(8月)
9.71 12.03 新高
2.05億(7月)
27.98 -3.51
1.83億(6月)
1.22←0.85 (+43.53%) Q2←Q1
1.22←1.45 (-15.86%) Q2←Q2
5.38←3.81 (+41.21%) Q2←Q1
5.38←4.88 (+10.25%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.1←6.03←0.25←0.26 2022←2019
0.24←0.0 (0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
22.19←18.07 Q2←Q1 連2升
22.19←20.85 Q2←Q2
7.21←-0.03 Q2←Q1
7.21←4.48 Q2←Q2 兩年新高
5.75←-1.39 Q2←Q1 連2升
5.75←2.37 Q2←Q2
1.65←-0.29 Q2←Q1 連2升
1.65←0.63 Q2←Q2
0.9←0.11 Q2←Q1 連2升
0.9←0.41 Q2←Q2
0.73
86 方土霖[上櫃]
小型股(7.62億)
86 方土霖[上櫃]
小型股(7.62億)
35.4 (0.0%) 9張 (-16.21%)
35.4835.4435.5834.54 (0.0%) (-87.44%)
-0.84% -0.84%
0.28% -16.51%
-0.51% 2.49%
5.2% 14.41%
60.87 24.76,27.99 look
35.5,34.65 -0.02
76.94 54.34,51.53
0.73 0.06
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌
35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄
0.0% -2 0 0
1.36,1.4,1.4,1.4,1.39 (2.21%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.79) -4
(1.79) 7
-3 (連3賣)
33.33
(→ 0.06) 0
(0.06) 0
0
0.0
62.68,62.69
↘ 11.1,11.05
30.97(-12.51%) N/A N/A N/A
N/A
5.65%
0
11.64
(7.3,10.37,13.44)
1.86
(1.34,1.57,1.8)
0.8 G Y! 39.61 13.0
3.37億(8月) 短突破長
37.24 30.14
2.98億(7月)
-33.64 -9.08
2.29億(6月)
1.63←1.31 (+24.43%) Q2←Q1
1.63←2.06 (-20.87%) Q2←Q2
6.88←6.5 (+5.85%) Q2←Q1
6.88←6.51 (+5.68%) Q2←Q2
0.21←0.22←0.39←0.13 Q2←Q2
0.69←0.56←0.96←0.84 2022←2019
0.49←0.29 (+68.97%) Q2←Q1
0.49←0.29 (+68.97%) Q2←Q2
24.54←22.27 Q2←Q1
24.54←21.64 Q2←Q2
8.0←4.57 Q2←Q1
8.0←4.2 Q2←Q2
7.16←4.82 Q2←Q1
7.16←4.81 Q2←Q2
3.22←1.99 Q2←Q1
3.22←2.06 Q2←Q2
1.68←1.07 Q2←Q1
1.68←1.15 Q2←Q2
0.17
87 旭然[上櫃][CB]
小型股(4.19億)
87 旭然[上櫃][CB]
小型股(4.19億)
30.0 (-0.33%) 14張 (-70.82%)
29.929.7929.629.76 (0.5%) 572.02%
0.84% 1.52%
0.5% -0.66%
1.35% 0.81%
-0.63% -1.28%
50.08 76.92,64.1
30.3,29.4 0.03
44.22 23.81,20.24 up
33.2,29.4 0.02 0.12
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌
30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄
0.0% -9 0 0
1.03,1.04,1.06,1.07,0.98 (-4.85%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→11.56) 0
(11.56) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
81.05,81.05
→ 2.81,2.81
36.83(22.77%) N/A N/A N/A
N/A
1.73%
0
37.04
(21.68,35.35,49.02)
1.52
(1.6,1.84,2.09)
1.98 G Y! -24.69 10.14
0.57億(8月) 短突破長
-23.09 0.41
0.52億(7月)
-22.65 -8.94
0.52億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
1.57←1.35 (+16.3%) Q2←Q1
1.57←1.7 (-7.65%) Q2←Q2
-0.01←0.03←0←0.02 Q2←Q2
0.57←1.13←3.09←0.3 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.19 (+10.53%) Q2←Q2
37.89←35.5 Q2←Q1
37.89←33.97 Q2←Q2 兩年新高
7.56←1.98 Q2←Q1
7.56←5.65 Q2←Q2
5.48←-2.47 Q2←Q1
5.48←1.97 Q2←Q2
1.03←-0.4 Q2←Q1
1.03←0.42 Q2←Q2
0.7←0.08 Q2←Q1
0.7←0.36 Q2←Q2
0.18

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 光隆精密-KY[上市]
小型股(3.39億)
88 光隆精密-KY[上市]
小型股(3.39億)
72.8 (0.55%) 274張 (+19.67%)
71.9670.5870.0169.04 (2.39%) (-54.78%)
1.53% 6.28%
1.68% 10.47%
3.99% 5.45%
11.81% 43.73%
64.27 58.01,50.65
75.0,71.3 -0.66
85.07 81.45,79.82
3.8 0.12
59.19 85.29,84.68 (66.0, 74.0) 靠上軌
73.7,71.3 0.33 (70.0, 12.12%)
1.17% -26 0 0
11.29,10.9,10.31,10.37,10.07 (-10.81%)
, , 買超:2/5 20.36% 賣超:1/5 12.0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗29.0) 145
(28.57) 146
39 (連2買)
14.23
(→ 0.21) -2
(0.21) -2
-1 (連3賣)
0.36
65.13,65.14
↘ 8.1,7.98
55.11(-24.3%) N/A N/A N/A
3.43%
0
13.66
(7.62,12.99,18.36)
2.55
(1.29,1.46,1.62)
2.13 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.6
89 強生[上櫃][CB]
小型股(4.00億)
89 強生[上櫃][CB]
小型股(4.00億)
94.3 (-1.26%) 138張 (-8.23%)
95.1896.6198.55101.36 (-0.95%) (-68.26%)
-1.36% -4.26%
-7.09% -16.55%
-4.31% -6.97%
7.38% 42.97%
57.34 10.19,14.97 look
95.3,91.1 -2.54
70.88 69.38,69.57
122.5,54.7 5.63 -0.31
38.52 4.4,11.41 look (93.7, 103.4) 靠下軌
96.1,91.1 -0.41 (98.5, 10.35%)
16.66% 11 -30 38
55.67,56.02,55.97,56.17,56.28 (1.1%)
, , 買超:0/5 0% 賣超:1/5 14.39%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.61) -33
(1.69) -4
-6 (連3賣)
4.35
(↘ 0.24) -17
(0.29) -17
0
0.0
48.45,49.04
↘ 9.83,9.81
89.85(-4.72%) N/A N/A N/A
N/A
2.12%
0
34.04
(14.33,19.12,23.91)
3.21
(1.27,1.48,1.68)
6.51 G Y! 33.06 13.61
0.53億(8月)
5.96 -27.04
0.46億(7月)
51.8 27.45 新高
0.64億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
1.55←1.49 (+4.03%) Q2←Q1
1.55←1.17 (+32.48%) Q2←Q2
0.05←0.08←0.03←0.25 Q2←Q2
0.6←0.37←1.62←0.15 2022←2019
0.73←0.73 (0.0%) Q2←Q10
0.73←0.47 (+55.32%) Q2←Q2
41.69←41.04 Q2←Q1
41.69←38.63 Q2←Q2
17.52←18.96 Q2←Q1
17.52←15.51 Q2←Q2
14.51←15.04 Q2←Q1
14.51←12.31 Q2←Q2
2.49←2.53 Q2←Q1
2.49←1.7 Q2←Q2
1.79←2.15 Q2←Q1
1.79←1.44 Q2←Q2
0.79
90 國碳科[上櫃]
小型股(3.03億)
90 國碳科[上櫃]
小型股(3.03億)
43.7 (1.27%) 16張 (+366.74%)
43.1342.9543.0346.93 (1.86%) (-73.1%)
1.63% 4.17%
-0.46% -22.1%
1.56% -6.88%
-2.41% 8.87%
49.61 15.07,11.64 up
47.0,42.15 -0.91
55.75 46.55,45.62
56.1,42.65 1.2 -0.04
48.32 95.65,81.48 (41.7, 44.3) 靠上軌
43.85,43.55 0.29 (43.0, 6.24%)
N/A 0 0 N/A
,平 , 買超:0/5 0% 賣超:0/5 0%
,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.33) 0
(0.33) -3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
36.54,36.54
→ 24.21,24.2
43.47(-0.53%) N/A 43.45(-0.57%) N/A
N/A
1.83%
1.0
18.52
(14.64,21.56,28.48)
2.62
(2.22,2.79,3.36)
N/A G Y! 14.84 -15.7
0.47億(8月)
37.44 -20.27
0.56億(7月)
43.47 0.72 新高
0.71億(6月)
0.31←0.24 (+29.17%) Q2←Q1
0.31←0.19 (+63.16%) Q2←Q2
1.9←1.5 (+26.67%) Q2←Q1
1.9←1.02 (+86.27%) Q2←Q2
0.03←0←0←0 Q2←Q2
0.02←0.06←0.07←0.18 2022←2019
0.79←0.61 (+29.51%) Q2←Q1 連2升
0.79←0.36 (+119.44%) Q2←Q2
35.75←35.29 Q2←Q1
35.75←41.04 Q2←Q2
14.56←13.85 Q2←Q1 連2升
14.56←13.39 Q2←Q2
12.08←10.79 Q2←Q1 連2升
12.08←13.91 Q2←Q2
5.08←3.65 Q2←Q1 連2升
5.08←3.45 Q2←Q2
3.05←2.28 Q2←Q1 連2升
3.05←2.08 Q2←Q2
0.2
91 南寶[上市]
中型股(12.06億)
91 南寶[上市]
中型股(12.06億)
201.0 (-1.47%) 188張 (-24.32%)
206.3209.75215.48193.61 (-3.13%) (-38.4%)
-4.29% -6.51%
-6.94% 23.69%
-6.72% 3.82%
12.83% 28.14%
61.28 58.99,65.47
229.5,183.0 1.31
70.5 72.2,79.87
7.73 -0.19
42.78 0.0,5.83 look (200.6, 230.3) 靠下軌
205.0,190.0 -3.04 (215.5, 14.81%)
0.34% -9 0 0
1.03,1.0,0.99,1.01,0.98 (-4.85%)
, , 買超:1/5 10.64% 賣超:1/5 22.34%
,,平,,, (連3賣)
(0.55) -20
(0.57) 16
-20
10.64
(↗18.35) 32
(18.31) 204
-11 (連6買轉賣)
5.85
(→ 0.16) 2
(0.16) 2
0
0.0
78.51,77.76
↘ 3.35,3.25
200.07(-0.46%) N/A N/A N/A
N/A
4.98%
0
13.27
(7.88,11.76,15.64)
1.98
(1.15,1.64,2.12)
1.18 G Y! -6.34 6.26
18.67億(8月)
-6.71 -0.28
17.57億(7月)
-4.58 -0.42
17.62億(6月)
0.26←0.28 (-7.14%) Q2←Q1
0.26←0.34 (-23.53%) Q2←Q2
50.83←45.29 (+12.23%) Q2←Q1
50.83←56.11 (-9.41%) Q2←Q2
1.32←1.62←1.99←1.72 Q2←Q2
8.74←6.53←8.73←6.1 2022←2019
3.5←2.75 (+27.27%) Q2←Q1
3.5←2.09 (+67.46%) Q2←Q2
30.01←28.42 Q2←Q1 連6升
30.01←22.88 Q2←Q2 兩年新高
13.04←11.1 Q2←Q1 連7升
13.04←7.5 Q2←Q2 兩年新高
9.51←16.33 Q2←Q1
9.51←6.12 Q2←Q2
3.42←4.89 Q2←Q1
3.42←2.11 Q2←Q2
2.16←3.12 Q2←Q1
2.16←1.39 Q2←Q2
0.21
92 誠泰科技[上櫃]
小型股(3.14億)
92 誠泰科技[上櫃]
小型股(3.14億)
28.25 (0.18%) 2張 (-30.67%)
28.228.1228.1727.92 短糾結 (0.0%) (-49.32%)
0.18% 0.18%
-1.91% 0.53%
0.28% 1.18%
0.75% 3.14%
51.96 67.11,64.91
29.3,27.4 0.03
53.11 37.0,36.86
32.2,24.05 -0.13 -0.09
52.3 79.17,77.78 (27.7, 28.6) 靠中軌
28.5,27.9 -0.01 (28.2, 3.25%) 帶寬窄
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.8) -1
(2.8) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
66.48,66.49
→ 4.17,4.16
21.96(-22.27%) N/A 14.32(-49.31%) N/A
N/A
4.6%
0
13.71
(7.71,11.05,14.4)
1.06
(0.85,1.03,1.21)
N/A G Y! -13.39 1.56
1.12億(8月)
3.18 1.58
1.1億(7月)
7.52 -5.65
1.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.31←2.81 (+17.79%) Q2←Q1
3.31←3.29 (+0.61%) Q2←Q2
0.02←0←0.03←0.01 Q2←Q2
0.07←0.05←0.16←0.12 2022←2019
0.84←0.0 (0%) Q2←Q1
0.84←0.52 (+61.54%) Q2←Q2
24.28←15.58 Q2←Q1
24.28←21.44 Q2←Q2 兩年新高
9.3←0.72 Q2←Q1
9.3←6.07 Q2←Q2
8.44←-0.38 Q2←Q1
8.44←4.09 Q2←Q2 兩年新高
3.35←-0.13 Q2←Q1
3.35←1.62 Q2←Q2
2.14←-0.02 Q2←Q1
2.14←1.0 Q2←Q2
0.14
93 正文[上市][CB][]
大型股(39.84億)
93 正文[上市][CB][]
大型股(39.84億)
37.15 (-1.85%) 6346張 (-47.48%)
37.0836.8737.0434.65 (1.92%) (-34.64%)
-0.27% -0.54%
1.78% 13.26%
0.3% 7.22%
12.88% 21.96%
67.58 70.17,66.17
39.85,36.95 0.29
64.49 81.12,79.84
39.85,33.4 0.82 0.13
53.79 55.56,55.56 (35.8, 38.3) 靠中軌
38.0,36.95 -0.11 (37.0, 6.98%)
22.5% 90 124 70
12.73,12.78,12.81,12.83,12.92 (1.49%)
, , 買超:0/5 0% 賣超:2/5 8.91%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗22.14) 2592
(21.49) 4072
-520
8.19
(↗ 0.08) 326
(0.0) 326
-216
3.4
34.79,36.94
↘ 27.41,26.62
26.36(-29.04%) 45.64(22.85%) N/A N/A
N/A
4.04%
0
16.31
(9.15,15.11,21.07)
1.18
(0.76,1.0,1.24)
0.51 G Y! -24.08 -5.05
20.15億(8月)
-7.71 7.26
21.23億(7月)
-27.28 -19.79
19.79億(6月)
3.96←3.02 (+31.13%) Q2←Q1
3.96←3.01 (+31.56%) Q2←Q2
70.14←70.63 (-0.69%) Q2←Q1
70.14←64.93 (+8.02%) Q2←Q2
1.91←0.62←4.55←1.32 Q2←Q2
8.25←5.51←8.24←4.06 2022←2019
0.55←0.15 (+266.67%) Q2←Q1
0.55←0.04 (+1275.0%) Q2←Q2
12.4←9.06 Q2←Q1
12.4←9.41 Q2←Q2
4.01←1.05 Q2←Q1
4.01←1.49 Q2←Q2
4.34←0.65 Q2←Q1
4.34←1.38 Q2←Q2
2.28←0.34 Q2←Q1
2.28←0.63 Q2←Q2
1.36←0.28 Q2←Q1
1.36←0.4 Q2←Q2
0.54
94 事欣科[上市][CB]
小型股(8.84億)
94 事欣科[上市][CB]
小型股(8.84億)
37.3 (-1.71%) 482張 (-8.44%)
37.1937.438.5739.55 (0.81%) (-48.91%)
0.81% -2.36%
-8.24% -9.02%
-3.29% -5.69%
-1.89% 14.38%
50.28 20.48,14.48 up
37.9,35.6 -0.79
60.15 57.8,61.93
39.55,27.9 1.15 -0.45
42.79 15.38,16.53 look (35.9, 41.2) 靠中軌
37.45,36.6 -0.13 (38.6, 14.76%)
10.86% -10 5 0
30.37,30.25,30.37,30.27,30.23 (-0.46%)
, , 買超:0/5 0% 賣超:1/5 6.0%
,,,,,
(0.1) 0
(0.1) 1
0
0.0
(↗1.11) 38
(1.07) -94
-87
18.05
(→ 0.05) 0
(0.06) 0
0
0.0
29.63,29.67
↘ 35.21,35.15
30.7(-17.69%) N/A N/A N/A
N/A
1.02%
0
28.97
(10.05,20.19,30.33)
1.91
(1.52,2.0,2.47)
0.97 G Y! 21.62 11.37
3.0億(8月)
51.56 -17.38
2.7億(7月)
18.17 24.28
3.26億(6月)
0.0←0.44 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
8.58←8.3 (+3.37%) Q2←Q1
8.58←6.19 (+38.61%) Q2←Q2
0.05←0.01←0.01←0 Q2←Q2
0.02←0.38←1.05←1.67 2022←2019
0.29←0.29 (0.0%) Q2←Q10
0.29←0.01 (+2800.0%) Q2←Q2
16.85←11.43 Q2←Q1
16.85←13.01 Q2←Q2
6.11←4.86 Q2←Q1
6.11←0.33 Q2←Q2
4.2←3.05 Q2←Q1
4.2←3.47 Q2←Q2
2.07←1.64 Q2←Q1
2.07←1.61 Q2←Q2
1.34←0.99 Q2←Q1
1.34←0.88 Q2←Q2
0.77
95 新鼎[上櫃][CB]
小型股(2.81億)
95 新鼎[上櫃][CB]
小型股(2.81億)
174.0 (-0.29%) 32張 (-23.28%)
173.0173.25173.2168.51 (0.58%) (-33.98%)
1.46% -1.42%
2.96% -4.92%
0.46% 3.26%
-0.3% 34.85%
59.01 46.51,35.95
201.0,154.0 -3.51
73.67 71.2,68.45
217.0,84.0 7.39 0.26
57.23 50.0,48.48 (168.3, 178.1) 靠中軌
175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄
N/A 0 0 N/A
, , 買超:2/5 9.38% 賣超:0/5 0%
平,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→2.29) 7
(2.26) -32
3 (連2買)
9.38
(↗ 0.4) 15
(0.34) 15
15
46.88
57.59,57.58
↘ 16.55,16.46
159.04(-8.6%) N/A N/A N/A
N/A
4.3%
0
13.92
(7.09,12.55,18.01)
7.1
(1.75,2.0,2.26)
N/A G Y! 33.16 4.94 新高
5.98億(8月)
59.34 4.08
5.7億(7月)
70.38 -4.68
5.48億(6月)
18.32←16.96 (+8.02%) Q2←Q1
18.32←15.95 (+14.86%) Q2←Q2
17.05←11.78 (+44.74%) Q2←Q1
17.05←7.59 (+124.64%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.03←0.09←0.05 2022←2019
2.96←2.54 (+16.54%) Q2←Q1
2.96←0.93 (+218.28%) Q2←Q2
8.2←10.33 Q2←Q1 連2降
8.2←9.25 Q2←Q2
6.15←7.81 Q2←Q1 連2降
6.15←5.53 Q2←Q2
5.71←6.83 Q2←Q1
5.71←4.47 Q2←Q2
15.37←12.57 Q2←Q1
15.37←5.32 Q2←Q2
2.36←2.16 Q2←Q1
2.36←1.06 Q2←Q2
0.8
96 凌網[上櫃]
小型股(3.46億)
96 凌網[上櫃]
小型股(3.46億)
49.0 (0.2%) 17張 (-99.48%)
47.7346.746.045.09 (3.48%) (187.74%)
4.93% 8.65%
11.87% 4.59%
6.52% 8.67%
4.84% 11.72%
58.96 93.94,69.56
50.0,46.4 0.23
54.89 68.76,57.73
55.7,44.7 0.37 0.57
71.82 91.11,90.05 (43.3, 48.7) 上軌上
49.25,47.0 0.36 (46.0, 12.47%)
0.0% -1 0 0
0.27,0.25,0.25,0.27,0.25 (-7.41%)
, , 買超:1/5 88.24% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘21.81) -3240
(31.17) -996
0
0.0
(↗ 9.24) 40
(9.12) 40
15 (連2買)
88.24
81.15,81.72
→ 3.41,3.41
44.24(-9.71%) N/A 38.77(-20.88%) N/A
N/A
5.31%
0
17.31
(10.26,16.15,22.04)
3.9
(2.28,2.67,3.07)
1.68 G Y! -6.77 -31.38
0.72億(8月)
20.84 41.07
1.05億(7月)
-12.47 -8.79
0.74億(6月)
0.13←0.06 (+116.67%) Q2←Q1
0.13←0.02 (+550.0%) Q2←Q2
2.28←1.48 (+54.05%) Q2←Q1
2.28←1.98 (+15.15%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.05←0.04←0.01←0.03 2022←2019
0.8←-0.09 (+988.89%) Q2←Q1
0.8←0.6 (+33.33%) Q2←Q2
47.37←50.04 Q2←Q1
47.37←44.15 Q2←Q2
14.78←-2.36 Q2←Q1
14.78←12.41 Q2←Q2
12.85←-3.18 Q2←Q1
12.85←10.69 Q2←Q2
6.78←-1.01 Q2←Q1
6.78←4.56 Q2←Q2
4.23←-0.55 Q2←Q1
4.23←3.07 Q2←Q2
0.23
97 全訊[上市][]
小型股(7.46億)
97 全訊[上市][]
小型股(7.46億)
158.5 (-1.86%) 395張 (-30.73%)
157.2158.3165.32170.94 (1.28%) (-46.95%)
2.26% -1.86%
-12.19% -13.15%
-4.13% -7.28%
-13.43% -2.53%
41.74 13.41,8.43 up
159.0,133.0 -3.75

None -0.72
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌
159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大
0.34% -7 -2 0
17.44,17.52,17.34,17.36,17.32 (-0.69%)
, , 買超:0/5 0% 賣超:1/5 17.68%
,,,,,
(0.92) 0
(0.92) -16
0
0.0
(↘5.87) -180
(6.11) -414
-115 (連16賣)
29.11
(↗ 0.41) -20
(0.44) -20
-10 (連2賣)
2.53
36.26,34.99
↗ 23.03,23.53
172.85(9.05%) N/A 176.11(11.11%) N/A
1.89%
1.0
30.41
(25.22,41.67,58.12)
5.49
(4.55,5.74,6.93)
10.27 G Y! 5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
4.82 18.48 新高
1.31億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.82
98 東科-KY[上市][CB]
小型股(6.66億)
98 東科-KY[上市][CB]
小型股(6.66億)
62.7 (0.48%) 5439張 (-50.2%)
59.0857.155.4248.91 (6.09%) (115.12%)
13.38% 10.39%
20.81% 47.18%
13.14% 28.19%
35.66% 50.43%
75.22 94.41,89.33
68.0,51.3 1.31
82.56 96.53,97.44 down
68.0,43.5 3.06 0.87
73.81 89.52,91.43 down (49.4, 61.4) 上軌上
63.5,58.4 0.58 (55.4, 24.29%) 帶寬大
12.73% 385 99 0
21.0,20.16,20.13,20.81,23.07 (9.86%)
, , 買超:1/5 1.03% 賣超:2/5 3.86%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.59) 24
(56.52) 939
99
1.82
(↗ 0.05) 13
(0.03) 13
10 (連3買)
0.18
60.66,61.87
↘ 10.85,10.49
49.31(-21.36%) N/A N/A N/A
4.86%
0
8.09
(4.41,6.58,8.74)
1.74
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.77

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 虹堡[上市][]
小型股(9.95億)
99 虹堡[上市][]
小型股(9.95億)
121.0 (-1.22%) 4198張 (-38.38%)
122.2120.35119.68118.6 (-1.63%) (-48.98%)
-0.41% 3.42%
7.56% 10.0%
1.1% 2.02%
14.18% 35.14%
58.67 44.33,43.98
147.5,99.9 -0.66
68.23 72.82,68.03
147.5,102.0 4.0 0.69
55.22 56.67,70.3 (113.3, 126.0) 靠中軌
124.5,117.0 0.3 (119.7, 11.21%)
3.01% 85 -20 0
65.67,65.53,65.32,65.69,66.04 (0.56%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連5賣)
(0.01) 0
(0.01) 0
0
0.0
(↘3.89) -699
(4.51) -410
-39 (連3賣)
0.93
(↗ 1.26) 39
(1.22) 39
-4
0.1
47.41,48.81
↘ 21.93,21.65
110.02(-9.07%) N/A N/A N/A
0.66%
0.5
13.63
(7.18,10.96,14.75)
3.76
(1.19,1.79,2.39)
1.5 G Y! 1.62 -1.89
6.45億(8月)
6.76 -15.15
6.58億(7月)
10.57 26.68
7.75億(6月)
1.11←0.8 (+38.75%) Q2←Q1
1.11←0.64 (+73.44%) Q2←Q2
19.69←17.27 (+14.01%) Q2←Q1
19.69←15.98 (+23.22%) Q2←Q2
0.35←0.78←0.14←0.11 Q2←Q2
0.45←0.32←0.4←0.56 2022←2019
1.26←2.01 (-37.31%) Q2←Q1 連2降
1.26←1.64 (-23.17%) Q2←Q2
31.93←34.35 Q2←Q1
31.93←32.65 Q2←Q2
12.0←15.8 Q2←Q1
12.0←13.58 Q2←Q2
10.22←13.11 Q2←Q1
10.22←9.27 Q2←Q2
6.2←7.41 Q2←Q1 連3降
6.2←7.8 Q2←Q2
3.13←3.61 Q2←Q1 連3降
3.13←3.06 Q2←Q2
1.23
100 jpp-KY[上市]
小型股(4.79億)
100 jpp-KY[上市]
小型股(4.79億)
135.5 (-1.45%) 468張 (-41.49%)
133.6131.45136.38134.42 (1.5%) (-44.29%)
4.63% 5.04%
-4.91% 0.37%
-0.65% 0.8%
-1.51% 28.21%
55.0 50.0,44.02
152.5,129.5 -2.69
70.08 68.12,69.95
177.5,64.9 5.52 -0.2
49.88 69.7,56.29 (123.8, 148.9) 靠中軌
138.5,131.0 0.08 (136.4, 20.27%) 帶寬大
0.97% 18 -2 0
31.55,31.61,31.63,31.75,31.9 (1.11%)
, , 買超:1/5 4.06% 賣超:2/5 11.75%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗55.21) 112
(55.03) 246
-45
9.62
(→ 0.0) -4
(0.01) -4
-4
0.85
52.89,52.89
↘ 22.1,21.65
124.78(-7.91%) N/A N/A N/A
2.07%
0
16.69
(7.87,13.91,19.94)
3.06
(1.31,1.5,1.7)
2.95 G Y! 34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.91
101 合正[上櫃]
中型股(21.02億)
101 合正[上櫃]
中型股(21.02億)
26.15 (-2.06%) 2436張 (-40.23%)
27.1927.6527.7423.64 (-5.42%) (-53.17%)
-5.77% -7.92%
-13.84% 6.73%
-5.73% 10.62%
22.25% 83.64%
61.93 56.7,65.41
32.45,24.7 0.11
84.62 76.62,85.72 down
1.93 -0.26
48.8 21.52,35.69 (25.0, 30.5) 靠下軌
26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.19) 8
(0.19) 92
60
2.46
(↗ 0.06) 16
(0.05) 16
16
0.66
59.0,59.0
↘ 16.04,15.76
21.62(-17.32%) N/A N/A N/A
N/A
N/A
0
108.96
(1.98,12.31,22.65)
4.46
(0.82,1.29,1.77)
N/A G Y! -2.68 -80.59
0.25億(8月)
342.44 -3.42
1.3億(7月)
492.27 -38.91
1.35億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.0 Q2←Q2
5.13←2.09 (+145.45%) Q2←Q1
5.13←0.79 (+549.37%) Q2←Q2
0.03←0←0.01←0.01 Q2←Q2
0.03←0.05←0.03←0.06 2022←2019
0.22←0.06 (+266.67%) Q2←Q1 連2升
0.22←-0.0 Q2←Q2
18.83←20.32 Q2←Q1 連2降
18.83←27.49 Q2←Q2 兩年新低
9.56←6.88 Q2←Q1 連2升
9.56←-0.89 Q2←Q2 兩年新高
7.15←1.17 Q2←Q1
7.15←4.67 Q2←Q2
3.19←0.27 Q2←Q1
3.19←0.47 Q2←Q2 兩年新高
1.25←0.22 Q2←Q1
1.25←0.45 Q2←Q2
0.57
102 中菲[上櫃]
小型股(7.43億)
102 中菲[上櫃]
小型股(7.43億)
101.5 (-0.49%) 37張 (-7.01%)
101.6101.85102.83102.48 (-0.49%) (-74.89%)
0.5% -0.98%
-2.4% 2.32%
-1.29% -0.96%
-0.19% 16.69%
56.23 36.36,38.38
112.0,96.2 -1.2
70.62 78.53,80.57 down
111.0,83.7 1.94 -0.12
42.7 14.29,23.81 look (100.3, 105.4) 靠下軌
102.0,101.0 -0.13 (102.8, 5.08%) 帶寬窄
0.0% 0 0 0
1.25,1.25,1.25,1.24,1.24 (-0.8%)
, , 買超:1/5 8.11% 賣超:1/5 8.11%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.01) -19
(11.03) -24
-19
51.35
(↗ 0.1) 4
(0.09) 4
4
10.81
44.32,44.1
↗ 19.51,19.57
80.55(-20.64%) N/A 119.02(17.26%) N/A
4.93%
0
12.04
(8.12,10.7,13.29)
3.73
(1.89,2.14,2.39)
1.71 G Y! 13.44 -19.04
2.16億(8月)
20.94 -26.14
2.67億(7月)
-11.21 -9.53
3.62億(6月)
9.0←9.83 (-8.44%) Q2←Q1
9.0←8.28 (+8.7%) Q2←Q2
6.65←6.22 (+6.91%) Q2←Q1
6.65←2.29 (+190.39%) Q2←Q2
0.04←0.02←0.01←0 Q2←Q2
0.12←0.53←0.13←0.1 2022←2019
1.67←1.67 (0.0%) Q2←Q10
1.67←1.26 (+32.54%) Q2←Q2
40.12←39.86 Q2←Q1
40.12←73.8 Q2←Q2
21.7←23.0 Q2←Q1 連2降
21.7←43.16 Q2←Q2
28.32←21.0 Q2←Q1
28.32←47.46 Q2←Q2
8.13←5.22 Q2←Q1
8.13←4.12 Q2←Q2 兩年新高
3.7←2.27 Q2←Q1
3.7←1.71 Q2←Q2
0.43
103 高技[上櫃][]
小型股(9.30億)
103 高技[上櫃][]
小型股(9.30億)
91.3 (-2.25%) 3901張 (-29.39%)
89.187.6788.0497.0 (1.44%) (40.53%)
6.66% 4.58%
1.33% 2.35%
3.7% -5.88%
5.29% 32.15%
57.73 22.02,20.3 up
117.0,83.9 -2.27
65.28 67.15,65.6
117.5,76.2 4.15 0.15
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌
91.5,87.3 1.02 (88.0, 12.17%)
2.17% 328 11 0
15.56,15.6,15.71,16.41,17.82 (14.52%)
, , 買超:0/5 0% 賣超:3/5 17.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.24) -1398
(12.66) 1261
-1066 (連2賣)
27.33
(↗ 0.76) 290
(0.45) 290
-61 (連2買轉賣)
1.56
39.93,40.53
↗ 27.74,27.74
79.23(-13.22%) N/A 111.1(21.69%) N/A
N/A
3.61%
0
20.15
(8.91,12.91,16.9)
3.76
(1.7,2.2,2.7)
2.16 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.83
104 永信建[上櫃]
中型股(21.74億)
104 永信建[上櫃]
中型股(21.74億)
78.2 (1.82%) 584張 (+206.89%)
76.876.5575.0573.44 (2.22%) (42.98%)
2.89% 2.89%
5.82% 11.55%
4.2% 6.48%
11.0% 21.18%
70.71 78.46,69.23
0.2
68.22 90.94,86.98
78.6,50.1 0.98 0.29
71.8 64.1,52.67 (71.8, 78.3) 靠上軌
78.6,77.3 0.22 (75.1, 9.05%)
0.12% -4 0 0
3.06,3.08,3.09,3.12,3.11 (1.63%)
, , 買超:4/5 29.63% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.82) 196
(1.73) 88
186 (連5買)
31.85
(→ 0.01) 0
(0.01) 0
0
0.0
82.08,82.06
↘ 6.13,6.08
72.48(-7.31%) N/A N/A N/A
N/A
8.12%
0
9.38
(5.19,8.32,11.46)
3.17
(1.42,1.74,2.07)
2.98 G Y! -8.72 83.81
10.65億(9月)
48.82 16.57
5.79億(8月)
619.63 -25.59
4.97億(7月)
2.46←1.82 (+35.16%) Q2←Q1
2.46←0.87 (+182.76%) Q2←Q2
18.03←7.62 (+136.61%) Q2←Q1
18.03←4.73 (+281.18%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0 2022←2019
2.77←1.19 (+132.77%) Q2←Q1
2.77←0.79 (+250.63%) Q2←Q2
47.3←49.12 Q2←Q1 連2降
47.3←53.49 Q2←Q2
41.5←42.53 Q2←Q1 連3降
41.5←44.82 Q2←Q2
33.39←33.96 Q2←Q1 連3降
33.39←36.35 Q2←Q2
12.12←4.95 Q2←Q1
12.12←3.61 Q2←Q2
3.34←1.47 Q2←Q1
3.34←1.16 Q2←Q2
0.3
105 德昌[上櫃]
中型股(11.34億)
105 德昌[上櫃]
中型股(11.34億)
70.6 (-0.56%) 163張 (-2.82%)
70.7470.9971.5674.51 (-0.56%) (-50.13%)
0.14% -1.4%
-2.62% 1.58%
-1.34% -5.25%
9.54% 48.48%
63.96 10.67,13.8 look
86.5,32.85 -1.83
73.76 72.2,73.69
86.5,32.85 4.37 -0.14
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌
72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄
0.48% 18 -4 0
12.07,11.6,11.49,10.96,11.02 (-8.7%)
, , 買超:0/5 0% 賣超:2/5 40.85%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.92) -52
(2.96) 29
-74 (連3買轉賣)
45.4
(→ 0.18) 0
(0.18) 0
0
0.0
61.1,60.85
↘ 8.8,8.77
63.27(-10.38%) N/A N/A N/A
N/A
3.4%
0
7.53
(3.67,5.97,8.27)
1.49
(0.71,0.83,0.95)
0.83 G Y! 38.45 6.88
8.36億(8月)
8.12 -12.98
7.83億(7月)
14.97 -1.61
8.99億(6月)
6.82←8.75 (-22.06%) Q2←Q1
6.82←28.71 (-76.25%) Q2←Q2
26.51←22.76 (+16.48%) Q2←Q1
26.51←20.27 (+30.78%) Q2←Q2
0.65←0.24←0.01←0.69 Q2←Q2
1.17←0.33←1.44←1.21 2022←2019
2.98←2.83 (+5.3%) Q2←Q1 連3升
2.98←0.97 (+207.22%) Q2←Q2
19.67←21.96 Q2←Q1
19.67←10.8 Q2←Q2
16.37←17.92 Q2←Q1
16.37←7.55 Q2←Q2
13.3←16.55 Q2←Q1
13.3←4.37 Q2←Q2
6.49←7.24 Q2←Q1
6.49←1.86 Q2←Q2
3.09←3.14 Q2←Q1
3.09←0.78 Q2←Q2
0.37
106 豐謙[上櫃]
中型股(15.50億)
106 豐謙[上櫃]
中型股(15.50億)
25.1 (0.4%) 42張 (+179.85%)
25.0325.0225.0525.11 短長糾結 (0.4%) (-78.78%)
0.0% 0.6%
-1.18% 0.4%
0.2% -0.04%
-0.16% 0.08%
49.4 29.41,25.49 up
26.3,24.75 -0.01
51.96 47.06,39.92
26.9,24.4 -0.43 -0.06
51.02 100.0,76.67 (24.6, 25.5) 在中軌
25.6,24.95 0.01 (25.1, 3.66%) 帶寬窄
0.0% 0 0 0
1.02,1.02,1.02,1.02,1.02 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.06) 0
(0.06) -6
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
86.53,86.56
↘ 2.58,2.56
25.54(1.75%) N/A N/A N/A
N/A
5.98%
0
9.13
(6.22,8.84,11.45)
1.29
(0.73,1.14,1.55)
1.78 G Y! -96.14 -98.11
0.0億(8月)
-37.72 -80.45
0.21億(7月)
93.68 -74.38
1.07億(6月)
2.91←10.33 (-71.83%) Q2←Q1
2.91←5.27 (-44.78%) Q2←Q2
12.18←9.35 (+30.27%) Q2←Q1
12.18←1.26 (+866.67%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.08←0.36←0←0 2022←2019
1.54←1.14 (+35.09%) Q2←Q1 連2升
1.54←0.01 (+15300.0%) Q2←Q2
24.57←20.82 Q2←Q1
24.57←30.68 Q2←Q2
20.41←16.7 Q2←Q1 連2升
20.41←22.95 Q2←Q2
19.52←18.78 Q2←Q1 連2升
19.52←2.28 Q2←Q2
8.22←6.27 Q2←Q1 連2升
8.22←0.1 Q2←Q2
4.31←2.94 Q2←Q1 連2升
4.31←0.05 Q2←Q2
0.05
107 聖暉[上櫃][CB]
小型股(6.16億)
107 聖暉[上櫃][CB]
小型股(6.16億)
166.0 (-2.35%) 319張 (-52.24%)
164.0159.65157.23153.73 (1.53%) (-52.11%)
5.06% 6.41%
8.14% 12.54%
5.58% 7.98%
10.81% 28.03%
66.74 82.35,77.96
167.0,159.0 0.5
52.65 60.0,56.8
178.0,158.0 4.83 0.43
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌
167.0,163.0 1.29 (157.2, 12.36%)
0.0% 17 0 0
2.68,2.67,2.78,2.79,2.84 (5.97%)
, , 買超:0/5 0% 賣超:2/5 9.06%
,,,,, (連5買轉賣)
(0.26) 1
(0.26) -6
1
0.31
(↗22.02) 205
(21.85) 505
-18 (連5買轉賣)
5.64
(↗ 0.07) 57
(0.02) 57
6 (連2買)
1.88
47.85,48.14
↘ 16.97,16.63
189.24(14.0%) N/A N/A N/A
N/A
7.04%
0
9.21
(5.74,14.35,22.96)
2.57
(1.63,2.21,2.79)
0.39 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
108 老爺知[上櫃]
小型股(3.89億)
108 老爺知[上櫃]
小型股(3.89億)
44.0 (-2.33%) 123張 (+52.29%)
45.3546.0447.2955.14 (-3.4%) (5.0%)
-4.45% -7.66%
-9.93% -35.29%
-6.96% -20.2%
-24.91% -20.72%
33.5 0.0,0.79 look
48.05,38.75 -2.43
48.67 20.0,26.2 look
86.2,37.75 -1.31 -0.49
22.7 0.0,1.19 look (44.3, 50.3) 下軌下
45.3,42.6 0.06 (47.3, 13.54%)
7.33% -8 -2 0
7.49,7.49,7.5,7.52,7.44 (-0.67%)
, , 買超:1/5 4.88% 賣超:2/5 39.02%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.88) -66
(1.05) -27
-47 (連5賣)
38.21
(→ 0.0) 0
(0.0) 0
0
0.0
81.66,81.66
↗ 9.93,10.0
46.43(5.52%) N/A N/A N/A
5.05%
0
16.36
(11.52,21.39,31.26)
3.36
(1.97,2.51,3.05)
3.68 G Y! -21.97 5.74
0.39億(8月)
-24.37 11.45
0.37億(7月)
20.0 30.91
0.33億(6月)
0.55←0.55 (0.0%) Q2←Q1
0.55←0.6 (-8.33%) Q2←Q2
0.98←1.41 (-30.5%) Q2←Q1
0.98←0.82 (+19.51%) Q2←Q2
0←0.01←0.01←0.02 Q2←Q2
0.03←0.03←0.1←0.05 2022←2019
0.31←0.79 (-60.76%) Q2←Q1
0.31←0.18 (+72.22%) Q2←Q2
46.53←53.06 Q2←Q1
46.53←41.73 Q2←Q2
15.71←27.46 Q2←Q1
15.71←10.72 Q2←Q2
23.85←24.06 Q2←Q1
23.85←10.61 Q2←Q2
4.57←6.47 Q2←Q1
4.57←1.76 Q2←Q2
3.19←4.68 Q2←Q1
3.19←1.29 Q2←Q2
0.97
109 寶雅[上櫃][]
中型股(10.35億)
109 寶雅[上櫃][]
中型股(10.35億)
488.0 (-0.31%) 90張 (+37.98%)
488.3489.55490.0501.73 短糾結 (1.24%) (-72.45%)
-1.21% 1.04%
0.51% -9.8%
-0.41% -2.74%
-8.6% -6.02%
40.9 11.2,10.43 up
515.0,474.5 -5.54
50.34 43.38,48.73
557.0,474.5 0.31 -0.04
47.36 37.04,31.48 (477.6, 502.4) 靠中軌
505.0,482.0 0.36 (490.0, 5.19%) 帶寬窄
3.29% -1 0 0
1.29,1.29,1.29,1.29,1.29 (0.0%)
, , 買超:0/5 0% 賣超:1/5 24.44%
,,,,, (連4賣轉買)
(0.34) -8
(0.35) 13
0
0.0
(↘29.73) -25
(29.75) -45
-32
35.56
(→ 0.24) 0
(0.24) 0
0
0.0
73.25,73.26
↘ 6.86,6.77
530.98(8.81%) N/A N/A N/A
4.9%
0.1
20.86
(14.22,22.54,30.85)
10.16
(9.17,11.66,14.16)
2.37 G Y! 9.59 -3.31
19.34億(8月)
11.3 10.44
20.0億(7月)
19.99 4.97
18.11億(6月)
0.92←1.02 (-9.8%) Q2←Q1
0.92←0.85 (+8.24%) Q2←Q2
52.81←52.93 (-0.23%) Q2←Q1
52.81←43.72 (+20.79%) Q2←Q2
1.45←2.98←0.98←0.8 Q2←Q2
4.72←8.42←9.96←7.12 2022←2019
4.68←6.5 (-28.0%) Q2←Q1
4.68←2.91 (+60.82%) Q2←Q2
41.39←44.74 Q2←Q1 連2降
41.39←40.33 Q2←Q2
11.29←15.75 Q2←Q1 連2降
11.29←8.43 Q2←Q2
9.0←12.42 Q2←Q1 連2降
9.0←6.56 Q2←Q2
10.32←12.7 Q2←Q1
10.32←5.58 Q2←Q2
2.0←2.79 Q2←Q1 連2降
2.0←1.3 Q2←Q2
0.67

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 台南-KY[上市]
小型股(3.34億)
110 台南-KY[上市]
小型股(3.34億)
78.1 (0.13%) 95張 (+62.63%)
78.06 ↘78.1 →77.1969.97 (0.13%) (74.89%)
0.13% -1.76%
0.26% 3.99%
1.18% 11.62%
20.36% 60.34%
63.02 64.36,63.78
81.0,53.9 -0.06
68.82 77.46,76.32
4.44 0.0
61.37 64.63,71.26 (73.2, 81.2) 靠中軌
79.1,77.1 -0.42 (77.2, 10.93%)
0.12% -2 0 0
10.33,10.35,10.35,10.32,10.3 (-0.29%)
平 , , 買超:1/5 8.42% 賣超:2/5 14.73%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗19.84) 8
(19.82) -11
10 (連2賣轉買)
10.53
(→ 0.13) -1
(0.13) -1
0
0.0
84.15,84.27
↘ 2.29,2.21
80.94(3.64%) N/A N/A N/A
N/A
1.92%
0.3
18.98
(8.24,15.25,22.26)
4.41
(1.34,2.35,3.36)
1.16 G Y! 20.85 42.37
2.29億(8月)
-4.83 1.25
1.61億(7月)
36.47 9.02
1.59億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
4.81←5.79 (-16.93%) Q2←Q1
4.81←3.22 (+49.38%) Q2←Q2
0.78←0.07←-0.02←0.1 Q2←Q2
0.23←0.24←0.26←0.24 2022←2019
0.56←1.59 (-64.78%) Q2←Q1
0.56←0.12 (+366.67%) Q2←Q2
55.31←55.11 Q2←Q1 連2升
55.31←57.83 Q2←Q2
5.33←11.82 Q2←Q1
5.33←3.56 Q2←Q2
3.49←9.58 Q2←Q1
3.49←-0.44 Q2←Q2
2.44←8.21 Q2←Q1
2.44←-0.26 Q2←Q2
1.18←3.57 Q2←Q1
1.18←0.03 Q2←Q2
0.18
111 擎邦[上櫃]
小型股(7.44億)
111 擎邦[上櫃]
小型股(7.44億)
45.7 (-1.19%) 1942張 (-63.45%)
45.9347.7951.5846.36 (-1.93%) (-69.73%)
2.7% -13.28%
-18.39% -0.65%
-11.4% -1.42%
9.1% 51.42%
55.79 33.5,39.67
47.5,39.6 -0.64
79.46 70.96,79.52
2.58 -1.0
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌
45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大
2.44% 311 -6 11
28.61,30.49,29.88,30.9,32.58 (13.88%)
, , 買超:0/5 0% 賣超:2/5 10.2%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.98) -906
(7.2) -6067
-356 (連7賣)
18.33
(→ 0.76) 26
(0.72) 26
0
0.0
52.51,45.89
↗ 17.8,20.23
42.18(-7.7%) N/A N/A N/A
N/A
1.97%
0.3
15.87
(6.1,9.41,12.73)
2.48
(0.59,0.71,0.83)
0.8 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.17
112 亞翔[上市][][]
中型股(22.55億)
112 亞翔[上市][][]
中型股(22.55億)
114.5 (0.0%) 22205張 (+53.08%) 短漲多
114.7103.4897.0487.08 (-2.55%) (-54.16%)
2.69% 29.52%
28.22% 76.7%
17.99% 31.49%
59.47% 108.68%
77.36 87.44,91.27 down
2.8
85.73 92.0,94.85 down
8.31 1.18
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌
2.39 (97.0, 56.07%) 帶寬大
12.43% -407 -387 0
15.78,14.98,14.24,13.52,12.79 (-18.95%)
, , 買超:1/5 0.6% 賣超:1/5 3.42%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.88) 202
(33.82) 10711
1132
5.1
(↗ 0.77) 317
(0.63) 317
170 (連2買)
0.77
67.79,73.17
↘ 12.21,9.76
75.44(-34.11%) N/A N/A N/A
N/A
3.06%
0
18.93
(6.38,13.09,19.8)
2.98
(0.75,0.89,1.02)
0.64 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
113 驊宏資[上櫃]
小型股(4.66億)
113 驊宏資[上櫃]
小型股(4.66億)
31.2 (-2.5%) 267張 (-22.02%)
31.0230.8131.6435.36 (1.3%) (-7.98%)
1.96% 1.63%
-9.96% -27.78%
-1.39% -11.76%
-15.97% 21.97%
46.5 8.17,6.35 up
34.35,29.35 -1.94
59.06 45.37,47.58
56.0,19.9 1.41 -0.53
43.15 52.11,62.7 (28.4, 34.8) 靠中軌
31.45,30.65 0.25 (31.6, 22.54%) 帶寬大
3.98% 6 -3 0
26.95,26.88,26.81,26.7,26.75 (-0.74%)
, , 買超:0/5 0% 賣超:2/5 23.13%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.02) 93
(2.82) 132
-5 (連2買轉賣)
1.87
(→ 0.63) 0
(0.63) 0
0
0.0
38.94,38.94
↘ 30.59,30.19
23.71(-24.01%) N/A N/A N/A
N/A
2.4%
0
21.08
(7.23,13.39,19.55)
2.68
(0.68,0.96,1.23)
1.9 G Y! -20.83 3.13
0.25億(8月) 短跌破長
3.72 -49.52
0.24億(7月)
11.41 -76.85
0.48億(6月)
0.39←0.39 (0.0%) Q2←Q1
0.39←0.17 (+129.41%) Q2←Q2
3.28←1.6 (+105.0%) Q2←Q1
3.28←0.99 (+231.31%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0.03←0.02←0.01 2022←2019
0.8←0.07 (+1042.86%) Q2←Q1
0.8←0.07 (+1042.86%) Q2←Q2
25.34←22.83 Q2←Q1
25.34←33.16 Q2←Q2
14.25←4.25 Q2←Q1
14.25←6.14 Q2←Q2 兩年新高
10.79←3.3 Q2←Q1
10.79←4.95 Q2←Q2
6.56←1.0 Q2←Q1
6.56←0.96 Q2←Q2 兩年新高
3.35←0.55 Q2←Q1
3.35←0.51 Q2←Q2
1.09
114 帆宣[上市][CB][]
中型股(19.61億)
114 帆宣[上市][CB][]
中型股(19.61億)
138.5 (-1.42%) 443張 (-43.14%)
137.2136.85137.95138.2 (0.36%) (-38.08%)
2.97% -0.36%
-0.36% 3.36%
0.4% 0.22%
1.7% 8.38%
52.61 38.64,34.09
139.0,130.0 -0.89
56.51 70.73,70.46
156.5,134.5 0.17 0.09
51.85 58.82,64.71 (133.9, 142.0) 靠中軌
142.0,138.0 0.17 (137.9, 6.05%)
3.99% -83 13 0
3.81,3.79,3.78,3.95,3.78 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 9.71%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.0) 354
(5.8) -186
113 (連2買)
25.51
(↗ 0.17) 46
(0.15) 46
-36 (連3買轉賣)
8.13
68.87,68.88
↗ 16.36,16.4
116.64(-15.78%) N/A N/A N/A
4.07%
0
10.49
(6.32,9.92,13.52)
2.83
(1.4,2.33,3.25)
0.5 G Y! -8.05 9.46
45.12億(8月)
-13.14 -11.89
41.22億(7月)
4.64 4.54
46.79億(6月)
75.57←71.97 (+5.0%) Q2←Q1
75.57←63.76 (+18.52%) Q2←Q2
136.22←138.86 (-1.9%) Q2←Q1
136.22←118.24 (+15.21%) Q2←Q2
0.4←1.0←0.96←0.73 Q2←Q2
3.72←4.82←2.45←1.94 2022←2019
2.42←2.26 (+7.08%) Q2←Q1
2.42←2.43 (-0.41%) Q2←Q2
10.07←9.21 Q2←Q1
10.07←10.68 Q2←Q2
5.19←4.37 Q2←Q1
5.19←5.69 Q2←Q2
5.9←3.18 Q2←Q1
5.9←4.02 Q2←Q2 兩年新高
8.09←4.53 Q2←Q1
8.09←5.74 Q2←Q2
2.24←1.33 Q2←Q1
2.24←1.53 Q2←Q2
1.12
115 亞弘電[上市]
小型股(8.92億)
115 亞弘電[上市]
小型股(8.92億)
47.65 (0.0%) 33張 (-19.89%)
47.8748.2948.1347.12 (-0.21%) (-28.57%)
-1.35% -2.95%
2.69% 2.69%
-1.0% 1.12%
4.63% 11.12%
62.1 52.14,56.19
49.5,45.2 0.05
61.24 75.9,73.19
57.0,45.2 0.6 0.16
49.38 11.32,11.95 look (46.1, 50.2) 靠中軌
47.8,47.2 -0.19 (48.1, 8.89%)
0.0% 1 0 0
0.39,0.39,0.35,0.35,0.35 (-10.26%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.4) 7
(0.4) -4
1 (連2買)
3.03
(↘ 0.13) -32
(0.17) -32
-19 (連2賣)
57.58
69.31,69.31
↗ 12.27,12.29
35.63(-25.23%) N/A 52.44(10.05%) N/A
N/A
6.3%
0
11.88
(7.25,10.52,13.79)
1.67
(1.12,1.27,1.42)
1.33 G Y! 25.77 32.66
3.57億(8月)
18.6 -20.1
2.69億(7月)
28.11 10.99
3.37億(6月)
0.19←0.14 (+35.71%) Q2←Q1
0.19←0.37 (-48.65%) Q2←Q2
8.02←6.8 (+17.94%) Q2←Q1
8.02←7.03 (+14.08%) Q2←Q2
0.07←0.03←0.04←0.11 Q2←Q2
0.37←0.35←0.29←0.54 2022←2019
0.89←0.74 (+20.27%) Q2←Q1
0.89←0.44 (+102.27%) Q2←Q2
25.27←24.35 Q2←Q1
25.27←20.89 Q2←Q2
13.16←11.15 Q2←Q1
13.16←8.21 Q2←Q2
13.94←9.31 Q2←Q1
13.94←9.85 Q2←Q2 兩年新高
4.49←2.49 Q2←Q1
4.49←2.89 Q2←Q2
3.24←1.88 Q2←Q1
3.24←1.99 Q2←Q2
0.2
116 海韻電[上櫃][CB]
小型股(8.09億)
116 海韻電[上櫃][CB]
小型股(8.09億)
96.2 (-0.52%) 335張 (-35.59%)
95.6495.7797.58100.28 (0.63%) (-41.24%)
1.05% -0.31%
-5.22% 2.78%
-1.41% -4.07%
3.57% 32.45%
55.24 22.18,20.56 up
115.5,92.7 -2.33
63.64 73.14,74.39
115.5,89.2 4.49 -0.08
45.92 63.64,58.7 (91.3, 103.8) 靠中軌
98.2,95.3 0.11 (97.6, 13.69%)
21.51% 13 5 0
10.37,10.26,10.1,10.1,10.16 (-2.03%)
, , 買超:1/5 7.46% 賣超:2/5 22.39%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.16) 168
(4.95) 245
-111 (連3買轉賣)
33.13
(↗ 0.21) 7
(0.2) 7
2 (連3買)
0.6
58.8,58.8
↘ 21.82,21.64
76.41(-20.57%) N/A N/A N/A
5.12%
0
14.36
(7.45,10.71,13.97)
2.92
(1.5,2.08,2.67)
2.44 G Y! 52.42 -30.21
2.75億(8月)
160.55 51.98
3.94億(7月)
26.86 -34.4
2.59億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.17 (-52.94%) Q2←Q2
9.24←7.28 (+26.92%) Q2←Q1
9.24←6.84 (+35.09%) Q2←Q2
0←0.04←0.01←0.05 Q2←Q2
0.21←0.44←0.27←0.04 2022←2019
2.12←1.61 (+31.68%) Q2←Q1 連3升
2.12←0.85 (+149.41%) Q2←Q2
34.77←35.22 Q2←Q1
34.77←32.43 Q2←Q2
24.11←23.55 Q2←Q1 連3升
24.11←20.19 Q2←Q2 兩年新高
20.9←18.17 Q2←Q1 連2升
20.9←14.27 Q2←Q2
7.12←4.89 Q2←Q1 連2升
7.12←3.78 Q2←Q2
4.34←3.37 Q2←Q1 連2升
4.34←2.24 Q2←Q2
0.99
117 尼得科超眾[上市]
小型股(8.63億)
117 尼得科超眾[上市]
小型股(8.63億)
149.0 (0.34%) 31張 (-43.64%)
147.3147.45150.22155.1 (1.36%) (-42.68%)
1.71% -0.67%
-4.79% -1.32%
-0.81% -3.93%
-7.69% 5.86%
47.57 11.54,7.72 up
150.0,144.0 -2.93
50.07 53.44,54.28
153.5,96.2 5.38 -0.17
46.91 52.17,44.93 (143.0, 157.4) 靠中軌
154.5,148.5 0.1 (150.2, 10.07%)
0.24% 3 0 0
1.87,1.85,1.86,1.91,1.93 (3.21%)
平 , , 買超:0/5 0% 賣超:2/5 38.71%
平,平,平,,,
(0.07) 0
(0.07) 0
0
0.0
(↗89.48) 0
(89.48) 9
-6 (連2買轉賣)
19.35
(→ 1.13) -1
(1.13) -1
0
0.0
88.48,88.48
↘ 5.77,5.74
105.79(-29.0%) N/A N/A N/A
N/A
0.72%
0
15.25
(9.32,14.63,19.94)
2.35
(2.22,2.61,2.99)
1.04 G Y! -4.6 -5.06
9.52億(8月)
-4.07 17.17
10.02億(7月)
-15.77 -10.04
8.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
27.53←29.25 (-5.88%) Q2←Q1
27.53←28.43 (-3.17%) Q2←Q2
1.18←1.53←2.06←2.16 Q2←Q2
6.42←7.74←6.49←4.26 2022←2019
0.28←1.74 (-83.91%) Q2←Q1 連2降
0.28←0.34 (-17.65%) Q2←Q2
18.83←17.55 Q2←Q1
18.83←15.92 Q2←Q2
6.12←6.38 Q2←Q1 連2降
6.12←4.3 Q2←Q2
9.44←3.36 Q2←Q1
9.44←5.55 Q2←Q2 兩年新高
4.75←1.82 Q2←Q1
4.75←3.27 Q2←Q2 兩年新高
2.4←0.96 Q2←Q1
2.4←1.51 Q2←Q2
1.03
118 高僑[上櫃]
中型股(10.04億)
118 高僑[上櫃]
中型股(10.04億)
30.05 (-0.83%) 348張 (+21.8%)
↘30.05 ↘30.2731.1431.98 (0.33%) (-40.1%)
-0.33% -1.8%
-7.25% -9.9%
-3.5% -6.04%
-8.72% 10.72%
48.19 4.8,4.07 up
31.8,27.6 -0.7
57.68 53.36,59.0
31.8,27.2 0.87 -0.47
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌
30.1,28.6 -0.09 (31.1, 15.97%)
0.62% -35 2 0
13.19,13.15,13.0,13.0,12.86 (-2.5%)
, , 買超:0/5 0% 賣超:2/5 31.61%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→11.18) -89
(11.26) -35
-147 (連3買轉賣)
42.24
(↗ 0.34) 15
(0.33) 15
15
4.31
56.26,56.22
↘ 21.39,21.36
19.17(-36.21%) N/A N/A N/A
N/A
3.0%
0
20.44
(9.21,13.71,18.2)
1.13
(0.66,0.84,1.03)
2.78 G Y! 23.72 2.71
0.75億(8月)
28.79 -63.32
0.73億(7月)
191.71 183.62
2.0億(6月)
2.72←2.5 (+8.8%) Q2←Q1
2.72←2.37 (+14.77%) Q2←Q2
4.67←1.55 (+201.29%) Q2←Q1
4.67←1.67 (+179.64%) Q2←Q2
0.17←0.07←0.13←0.05 Q2←Q2
0.37←0.32←0.4←0.39 2022←2019
0.69←0.07 (+885.71%) Q2←Q1
0.69←0.03 (+2200.0%) Q2←Q2
21.78←15.23 Q2←Q1
21.78←15.29 Q2←Q2 兩年新高
18.25←6.57 Q2←Q1
18.25←7.77 Q2←Q2 兩年新高
16.33←8.89 Q2←Q1 連2升
16.33←10.34 Q2←Q2
2.82←0.51 Q2←Q1
2.82←0.64 Q2←Q2
1.79←0.39 Q2←Q1 連2升
1.79←0.43 Q2←Q2
0.98
119 台郡[上市][][]
大型股(32.27億)
119 台郡[上市][][]
大型股(32.27億)
88.2 (-0.45%) 654張 (+42.36%)
88.3288.389.1590.68 (0.23%) (-43.72%)
-0.11% -0.9%
-3.92% -3.92%
-1.07% -2.73%
-5.07% -8.13%
40.7 9.65,7.6 up
98.5,87.2 -0.3
43.16 14.85,23.01 look
92.0,75.5 -0.61 -0.19
43.89 29.41,31.37 (86.2, 92.1) 靠中軌
89.1,87.2 0.01 (89.1, 6.84%)
13.56% 24 7 0
5.83,5.77,5.75,5.67,5.7 (-2.23%)
, , 買超:1/5 6.57% 賣超:1/5 10.4%
,,,,, (連5賣)
(0.29) 1
(0.29) 44
0
0.0
(↘23.75) -42
(23.76) -58
6 (連4賣轉買)
0.92
(↗ 0.44) 5
(0.44) 5
2 (連3買)
0.31
46.92,46.66
↗ 25.01,25.03
74.3(-15.76%) 60.06(-31.9%) 95.78(8.59%) 114.71(30.06%)
5.67%
0
9.19
(6.82,9.28,11.73)
1.2
(1.23,1.65,2.07)
0.77 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.62
120 安鈦克[上櫃]
小型股(3.15億)
120 安鈦克[上櫃]
小型股(3.15億)
40.6 (-1.93%) 428張 (-65.98%)
39.2938.939.5442.66 (4.64%) (115.07%)
6.84% 3.57%
0.25% -15.68%
2.68% -4.83%
4.67% 47.85%
57.32 15.25,10.17 up
46.3,39.8 -1.44
62.36 59.14,58.19
46.65,33.9 2.57 0.11
52.39 75.0,69.19 (37.1, 42.0) 靠中軌
41.4,39.8 0.3 (39.5, 13.21%)
1.68% 107 6 0
47.5,47.28,47.5,47.55,49.98 (5.22%)
, , 買超:0/5 0% 賣超:2/5 18.45%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.93) -28
(5.02) -70
-145
33.88
(↗ 0.41) 5
(0.4) 5
-3
0.7
47.76,47.76
↘ 20.94,20.83
30.63(-24.56%) N/A N/A N/A
N/A
1.72%
0
15.32
(6.07,14.49,22.91)
3.34
(0.88,1.38,1.88)
1.15 G Y! 20.56 7.04
0.95億(8月) 短跌破長
54.78 -10.29
0.89億(7月)
-2.7 -10.97
0.99億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.0 Q2←Q2
3.09←2.5 (+23.6%) Q2←Q1
3.09←3.3 (-6.36%) Q2←Q2
0.01←0.01←0.01←0.1 Q2←Q2
0.15←0.03←0.14←0.14 2022←2019
0.65←0.81 (-19.75%) Q2←Q1 連2降
0.65←-0.13 (-600.0%) Q2←Q2
28.02←32.92 Q2←Q1
28.02←18.7 Q2←Q2
6.52←10.07 Q2←Q1 連2降
6.52←-0.86 Q2←Q2
7.82←9.86 Q2←Q1
7.82←0.11 Q2←Q2
6.36←6.73 Q2←Q1 連2降
6.36←0.11 Q2←Q2
4.19←4.35 Q2←Q1 連2降
4.19←0.13 Q2←Q2
1.09

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 啟碁[上市][CB][][][]
大型股(41.81億)
121 啟碁[上市][CB][][][]
大型股(41.81億)
133.0 (-2.92%) 13170張 (+81.74%)
136.8140.4141.3126.31 (-3.62%) (-35.21%)
-4.32% -13.64%
0.76% 17.7%
-5.87% 5.3%
21.51% 36.3%
65.08 63.31,70.62
154.5,124.5 1.84
70.49 72.19,83.33 down
5.69 0.11
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌
134.5,128.0 -2.06 (141.3, 15.73%)
7.7% 388 -14 45
9.97,10.22,10.13,10.04,10.4 (4.31%)
, , 買超:3/5 14.09% 賣超:1/5 3.63%
,,,,,
(11.08) -2144
(11.59) -1150
-1714 (連5賣)
13.01
(↗20.32) 3198
(19.55) 3332
4802
36.46
(↗ 0.0) -187
(0.0) -187
-232 (連2買轉賣)
1.76
68.61,68.8
↘ 12.71,12.64
127.33(-4.26%) 103.88(-21.89%) 109.19(-17.9%) 157.61(18.5%)
3.64%
0
15.14
(8.03,13.53,19.03)
2.54
(1.53,1.86,2.19)
0.52 G Y! 23.14 11.66 新高
105.15億(8月)
14.22 -2.65
94.17億(7月)
18.24 4.87
96.73億(6月)
12.58←9.46 (+32.98%) Q2←Q1
12.58←10.27 (+22.49%) Q2←Q2
266.27←252.66 (+5.39%) Q2←Q1
266.27←201.76 (+31.97%) Q2←Q2
6.78←6.37←10.09←13.65 Q2←Q2
35.92←24.18←12.99←19.37 2022←2019
1.89←1.64 (+15.24%) Q2←Q1
1.89←1.16 (+62.93%) Q2←Q2
12.14←11.1 Q2←Q1
12.14←12.54 Q2←Q2
3.92←3.27 Q2←Q1
3.92←3.02 Q2←Q2
3.55←2.28 Q2←Q1
3.55←2.77 Q2←Q2
4.28←2.73 Q2←Q1
4.28←3.2 Q2←Q2
1.65←1.06 Q2←Q1
1.65←1.18 Q2←Q2
0.89
122 沛亨[上櫃]
小型股(4.20億)
122 沛亨[上櫃]
小型股(4.20億)
214.0 (-3.39%) 143張 (+57.49%)
219.4222.1223.7211.93 (-3.17%) (-14.13%)
-2.95% -4.25%
-1.15% -15.75%
-4.34% 0.98%
1.87% 35.44%
54.18 42.16,46.92
255.5,153.5 -4.23
68.76 64.17,62.52
300.0,153.5 8.5 0.01
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌
216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大
1.69% 13 0 0
6.33,6.34,6.51,6.53,6.68 (5.53%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.73) -10
(0.74) -15
-8 (連2賣)
5.59
(→ 0.07) 1
(0.07) 1
1
0.7
75.9,75.92
↗ 3.54,3.59
173.38(-18.98%) N/A N/A N/A
N/A
0.7%
0
31.99
(8.94,14.74,20.54)
7.95
(2.39,4.0,5.61)
5.15 G Y! 79.35 34.58 新高
2.5億(8月)
55.43 1.85
1.86億(7月)
40.58 -2.78
1.83億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.12 (-75.0%) Q2←Q2
5.17←4.07 (+27.03%) Q2←Q1
5.17←3.66 (+41.26%) Q2←Q2
0.06←0.04←0.02←0.01 Q2←Q2
0.09←0.02←0.05←0.03 2022←2019
1.76←2.1 (-16.19%) Q2←Q1
1.76←0.19 (+826.32%) Q2←Q2
33.43←38.64 Q2←Q1
33.43←31.17 Q2←Q2
20.02←27.8 Q2←Q1
20.02←6.02 Q2←Q2
17.72←20.76 Q2←Q1
17.72←7.03 Q2←Q2
7.91←7.66 Q2←Q1 連2升
7.91←3.1 Q2←Q2
5.33←5.35 Q2←Q1
5.33←1.82 Q2←Q2
0.61
123 樺漢[上市][CB][][]
中型股(12.41億)
123 樺漢[上市][CB][][]
中型股(12.41億)
264.0 (-1.68%) 737張 (+9.33%)
264.3264.85269.5276.8 (0.38%) (-54.09%)
0.19% -2.22%
-1.31% -7.21%
-2.04% -4.62%
-3.52% 7.85%
49.0 12.59,12.12 up
284.5,255.5 -4.21
55.35 57.63,57.06
326.5,250.0 5.19 0.0
45.32 30.51,34.46 (257.2, 281.8) 靠中軌
266.0,255.0 -0.35 (269.5, 9.56%)
5.23% 13 4 5
8.7,8.45,8.4,8.45,8.5 (-2.3%)
, , 買超:1/5 10.43% 賣超:2/5 28.86%
,,,,,
(6.67) 184
(6.51) 363
77 (連7買)
10.45
(↘22.61) -430
(23.0) 24
-370 (連5賣)
50.2
(↘ 0.08) 30
(0.05) 30
8 (連2買)
1.09
59.57,59.63
→ 17.24,17.24
169.16(-35.92%) 300.15(13.69%) N/A 688.72(160.88%)
4.83%
0
8.84
(9.43,16.76,24.08)
1.73
(1.83,3.23,4.64)
0.28 G Y! 5.12 7.68
99.24億(8月)
5.48 -8.87
92.16億(7月)
9.96 6.5
101.13億(6月)
103.01←99.39 (+3.64%) Q2←Q1
103.01←91.9 (+12.09%) Q2←Q2
289.62←284.91 (+1.65%) Q2←Q1
289.62←241.59 (+19.88%) Q2←Q2
2.28←6.87←2.63←2.84 Q2←Q2
10.23←17.86←11.6←9.82 2022←2019
-2.04←1.9 (-207.37%) Q2←Q1 連2降
-2.04←-0.04 (+5000.0%) Q2←Q2
19.79←19.35 Q2←Q1 連2升
19.79←18.69 Q2←Q2
5.08←4.5 Q2←Q1 連2升
5.08←3.98 Q2←Q2 兩年新高
5.4←4.12 Q2←Q1
5.4←4.53 Q2←Q2
3.41←2.75 Q2←Q1 連2升
3.41←2.9 Q2←Q2
1.46←1.14 Q2←Q1 連2升
1.46←1.05 Q2←Q2
0.89
124 韋僑[上櫃]
小型股(4.23億)
124 韋僑[上櫃]
小型股(4.23億)
112.5 (-2.17%) 212張 (+35.63%)
113.1111.25113.37125.42 (-1.75%) (-41.78%)
0.9% 1.81%
-8.54% -25.0%
-0.77% -10.3%
-17.02% -3.7%
43.13 13.56,12.43 up
125.5,112.0 -3.64
54.06 26.65,32.89
194.5,93.6 -0.55 -0.35
45.14 72.73,79.87 (105.4, 121.4) 靠中軌
116.0,112.0 0.78 (113.4, 15.18%)
0.17% -16 0 0
22.28,22.38,22.35,22.39,22.24 (-0.18%)
, , 買超:1/5 11.74% 賣超:2/5 16.43%
,,,,, (連7買)
(2.12) -100
(2.35) -140
-53 (連3賣)
25.0
(↗9.5) -29
(9.6) 94
-7 (連2賣)
3.3
(→ 0.09) -2
(0.09) -2
-1 (連2賣)
0.47
60.19,59.22
↘ 10.87,10.63
111.59(-0.81%) N/A N/A N/A
1.96%
0
21.27
(15.65,22.12,28.6)
3.39
(2.33,2.69,3.05)
3.21 G Y! 0.93 -7.16
1.26億(8月)
26.5 -11.95
1.35億(7月)
48.79 15.85 新高
1.54億(6月)
0.32←0.23 (+39.13%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
4.14←3.3 (+25.45%) Q2←Q1
4.14←3.11 (+33.12%) Q2←Q2
0.96←1.35←1.43←0.84 Q2←Q2
3.82←2.56←1.26←0.51 2022←2019
1.17←1.0 (+17.0%) Q2←Q1
1.17←0.71 (+64.79%) Q2←Q2
30.54←31.66 Q2←Q1 連2降
30.54←29.19 Q2←Q2
14.75←15.8 Q2←Q1 連2降
14.75←11.84 Q2←Q2
13.41←12.2 Q2←Q1
13.41←12.96 Q2←Q2
3.82←2.77 Q2←Q1
3.82←3.06 Q2←Q2
2.26←1.71 Q2←Q1
2.26←2.16 Q2←Q2
1.06
125 詠昇[上櫃]
小型股(3.45億)
125 詠昇[上櫃]
小型股(3.45億)
25.35 (-2.69%) 1617張 (-24.17%)
25.8924.7624.4321.63 (-3.98%) (-83.05%)
3.05% 9.27%
-1.74% 41.23%
3.77% 17.2%
25.93% 39.21%
64.67 71.88,73.44
28.95,22.2 0.53
64.22 74.56,76.39
30.4,20.65 1.11 -0.13
56.04 59.43,70.44 (21.9, 27.0) 靠中軌
25.8,23.9 0.11 (24.4, 23.29%) 帶寬大
6.31% 128 -5 0
16.15,15.62,22.14,22.0,23.49 (45.45%)
, , 買超:0/5 0% 賣超:2/5 7.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.5) -533
(3.04) 598
-212 (連2賣)
13.11
(↗ 0.81) 25
(0.75) 25
0
0.0
53.34,51.21
↘ 14.72,13.54
17.79(-29.82%) N/A N/A N/A
N/A
2.17%
0
22.24
(13.43,21.36,29.28)
1.86
(0.98,1.49,2.01)
1.11 G Y! 2.23 0.57
0.79億(8月)
30.71 25.43
0.78億(7月)
-4.01 -20.76
0.62億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
2.25←1.73 (+30.06%) Q2←Q1
2.25←2.34 (-3.85%) Q2←Q2
0.02←0.04←0.01←0.02 Q2←Q2
0.05←0.65←0.15←0.16 2022←2019
0.49←0.06 (+716.67%) Q2←Q1
0.49←0.2 (+145.0%) Q2←Q2
22.02←19.16 Q2←Q1
22.02←17.49 Q2←Q2 兩年新高
8.15←1.4 Q2←Q1
8.15←3.68 Q2←Q2 兩年新高
11.62←-0.59 Q2←Q1
11.62←5.49 Q2←Q2 兩年新高
5.41←-0.21 Q2←Q1
5.41←2.79 Q2←Q2 兩年新高
2.8←0.2 Q2←Q1
2.8←1.51 Q2←Q2
0.56
126 元晶[上市][][]
大型股(53.87億)
126 元晶[上市][][]
大型股(53.87億)
28.15 (-1.75%) 1288張 (-0.24%)
28.2428.4229.1730.62 (-0.71%) (-69.82%)
0.9% -2.93%
-8.75% -17.33%
-3.5% -8.07%
-15.44% -18.45%
27.24 6.21,7.21 look
28.7,20.35 -0.33
42.39 3.55,8.12 look
29.85,10.75 -1.59 -0.39
34.38 22.0,30.77 (27.4, 30.9) 靠下軌
28.7,27.6 -0.02 (29.2, 12.77%)
0.53% -79 7 0
20.43,20.45,20.37,20.3,20.24 (-0.93%)
, , 買超:0/5 0% 賣超:2/5 8.93%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗14.75) 26
(14.77) -285
-249 (連3買轉賣)
19.33
(→ 0.0) -15
(0.0) -15
-21
1.63
21.82,21.71
→ 35.18,35.17
33.35(18.47%) N/A N/A N/A
0.36%
0
29.23
(28.19,42.05,55.9)
2.13
(0.84,1.46,2.09)
1.64 G Y! -16.35 1.26
6.23億(8月)
-18.7 -12.07
6.15億(7月)
7.31 -12.12
7.0億(6月)
0.67←5.27 (-87.29%) Q2←Q1
0.67←2.33 (-71.24%) Q2←Q2
23.69←21.79 (+8.72%) Q2←Q1
23.69←18.91 (+25.28%) Q2←Q2
3.3←3.81←2.72←2.8 Q2←Q2
13.01←9.28←4.3←2.25 2022←2019
0.27←0.28 (-3.57%) Q2←Q1
0.27←0.05 (+440.0%) Q2←Q2
10.18←9.58 Q2←Q1
10.18←6.61 Q2←Q2
5.08←5.04 Q2←Q1 連4升
5.08←1.12 Q2←Q2
6.04←8.08 Q2←Q1
6.04←0.76 Q2←Q2
2.24←2.82 Q2←Q1
2.24←0.28 Q2←Q2
1.4←1.68 Q2←Q1
1.4←0.27 Q2←Q2
0.86
127 保瑞[上櫃][CB]
中型股(10.08億)
127 保瑞[上櫃][CB]
中型股(10.08億)
635.0 (-2.31%) 964張 (-4.98%)
641.6642.8658.35749.87 (-1.09%) (-60.73%)
-0.31% -1.7%
-8.9% -21.41%
-3.55% -15.32%
-16.17% 5.6%
44.77 3.19,4.08 look
640.0,622.0 -30.7
59.95 49.36,54.41
13.46 -0.71
38.93 19.7,29.48 look (622.2, 694.5) 靠下軌
640.0,622.0 2.66 (658.4, 11.62%)
8.26% -31 2 1
21.77,22.19,22.17,22.22,22.1 (1.52%)
, , 買超:0/5 0% 賣超:1/5 7.78%
,,,,, (連3買轉賣)
(0.72) -56
(0.78) -15
-56
5.81
(↘11.29) -228
(11.55) -189
-329 (連3買轉賣)
34.13
(↗ 0.54) 19
(0.52) 19
-4 (連2買轉賣)
0.41
55.98,56.65
↘ 18.61,18.56
835.11(31.51%) N/A N/A N/A
1.26%
2.99
18.08
(10.85,19.31,27.77)
7.95
(2.64,4.42,6.2)
3.84 G Y! 111.3 -7.12
9.92億(8月)
143.91 -6.54
10.68億(7月)
185.0 5.42
11.43億(6月)
1.82←1.21 (+50.41%) Q2←Q1
1.82←0.24 (+658.33%) Q2←Q2
31.39←47.81 (-34.34%) Q2←Q1
31.39←13.55 (+131.66%) Q2←Q2
0.53←0.66←0.77←0.63 Q2←Q2
1.95←1.63←1.49←6.97 2022←2019
13.25←14.86 (-10.83%) Q2←Q1
13.25←3.12 (+324.68%) Q2←Q2
54.95←40.28 Q2←Q1 連2升
54.95←38.99 Q2←Q2 兩年新高
42.91←32.37 Q2←Q1 連2升
42.91←27.27 Q2←Q2 兩年新高
22.33←21.82 Q2←Q1 連2升
22.33←17.72 Q2←Q2 兩年新高
10.75←18.59 Q2←Q1
10.75←6.79 Q2←Q2
3.39←4.73 Q2←Q1
3.39←2.82 Q2←Q2
1.37
128 安集[上市][CB]
中型股(12.37億)
128 安集[上市][CB]
中型股(12.37億)
40.05 (-1.6%) 178張 (-54.71%)
40.240.2240.8843.23 (0.0%) (-44.31%)
-0.5% -0.62%
-6.64% -19.66%
-2.03% -7.36%
-15.79% -14.73%
33.38 2.6,3.27 look
43.8,39.75 -0.59
42.91 1.5,5.48 look
40.2,30.15 -1.64 -0.31
39.27 9.52,16.4 look (39.0, 42.7) 靠中軌
42.9,39.85 0.05 (40.9, 9.49%)
1.85% -17 -2 0
17.55,17.49,17.46,17.38,17.32 (-1.31%)
, , 買超:0/5 0% 賣超:1/5 11.24%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.47) 185
(1.32) 27
-38 (連2買轉賣)
21.35
(↗ 0.91) 0
(0.91) 0
0
0.0
40.85,40.84
↘ 26.51,26.44
41.31(3.15%) N/A N/A N/A
2.0%
0.2
14.8
(8.1,14.93,21.77)
1.47
(1.19,1.42,1.64)
2.07 G Y! -78.02 -20.52
0.79億(8月)
-62.52 -36.47
1.0億(7月)
42.19 -3.92
1.57億(6月)
0.17←0.22 (-22.73%) Q2←Q1
0.17←1.32 (-87.12%) Q2←Q2
5.14←4.98 (+3.21%) Q2←Q1
5.14←6.35 (-19.06%) Q2←Q2
1.0←3.07←3.71←1.65 Q2←Q2
8.63←6.23←4.1←1.1 2022←2019
0.77←0.58 (+32.76%) Q2←Q1
0.77←0.35 (+120.0%) Q2←Q2
29.22←23.47 Q2←Q1 連5升
29.22←11.79 Q2←Q2 兩年新高
23.28←17.54 Q2←Q1
23.28←7.7 Q2←Q2 兩年新高
18.74←11.69 Q2←Q1 連5升
18.74←4.23 Q2←Q2 兩年新高
2.81←1.74 Q2←Q1
2.81←0.93 Q2←Q2
1.3←0.85 Q2←Q1
1.3←0.55 Q2←Q2
0.76
129 環球晶[上櫃][]
大型股(43.52億)
129 環球晶[上櫃][]
大型股(43.52億)
462.0 (-0.22%) 408張 (-52.15%)
461.4467.7469.3481.53 (1.87%) (-61.26%)
-0.96% -3.85%
-2.84% -5.71%
-1.56% -4.06%
-5.26% -2.79%
44.56 15.79,17.19 look
485.5,447.0 -3.64
45.14 60.56,58.78
542.0,449.0 -3.29 -0.13
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌
478.5,458.0 -0.98 (469.3, 7.24%)
2.62% 50 23 0
2.55,2.55,2.56,2.62,2.67 (4.71%)
, , 買超:0/5 0% 賣超:2/5 9.07%
,,,,, (連2買)
(1.18) -102
(1.21) -158
-2 (連5賣)
0.49
(↘22.85) -146
(22.88) -969
-68 (連12賣)
16.67
(→ 1.14) -16
(1.14) -16
-13 (連2賣)
3.19
79.01,79.09
↗ 8.75,8.79
305.77(-33.82%) N/A N/A N/A
3.46%
0
9.71
(8.84,13.4,17.96)
3.41
(2.49,4.64,6.79)
2.8 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.22
130 達爾膚[上櫃]
小型股(4.50億)
130 達爾膚[上櫃]
小型股(4.50億)
145.5 (2.46%) 443張 (+28.37%)
144.1143.05141.95135.22 (0.69%) (-20.57%)
-0.68% 0.0%
8.99% 20.25%
2.5% 7.6%
8.87% 23.66%
64.46 80.95,73.54
151.5,143.0 0.57
64.61 83.24,77.89
152.5,105.5 3.4 0.44
58.43 57.14,46.43 (134.0, 149.9) 靠中軌
147.5,143.0 -0.17 (142.0, 11.87%)
0.0% 6 0 0
5.6,5.52,5.51,5.61,5.67 (1.25%)
, , 買超:3/5 17.57% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.28) 0
(0.28) 0
0
0.0
(↗8.65) 54
(8.53) 40
97
21.9
(↗ 0.3) 16
(0.26) 16
16
3.61
67.58,67.63
↘ 15.09,14.99
111.15(-23.61%) N/A N/A N/A
5.5%
0
18.1
(8.23,13.93,19.64)
4.25
(1.63,2.8,3.97)
5.99 G Y! 65.38 30.95
1.26億(8月)
2.63 -14.78
0.96億(7月)
77.84 43.73
1.12億(6月)
0.11←0.1 (+10.0%) Q2←Q1
0.11←0.16 (-31.25%) Q2←Q2
2.36←2.75 (-14.18%) Q2←Q1
2.36←1.66 (+42.17%) Q2←Q2
0.01←0←0←0.01 Q2←Q2
0.02←0.03←0.02←0.2 2022←2019
1.47←2.18 (-32.57%) Q2←Q1
1.47←0.87 (+68.97%) Q2←Q2
67.13←73.09 Q2←Q1 連2降
67.13←68.3 Q2←Q2
37.53←44.9 Q2←Q1
37.53←34.54 Q2←Q2
35.09←37.18 Q2←Q1
35.09←31.69 Q2←Q2
5.5←6.73 Q2←Q1
5.5←3.4 Q2←Q2
4.46←5.62 Q2←Q1
4.46←2.84 Q2←Q2
0.83
131 倉和[上櫃]
小型股(3.82億)
131 倉和[上櫃]
小型股(3.82億)
158.5 (-2.76%) 3002張 (+363.59%)
158.9159.65166.78161.33 (-0.31%) (54.53%)
0.0% -4.52%
-12.19% 7.82%
-4.96% -1.75%
17.58% 51.36%
62.47 59.54,59.88
180.5,153.0 -1.08
62.97 73.2,78.78
295.0,109.0 11.28 -0.6
44.43 23.91,30.16 (150.9, 182.6) 靠下軌
164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大
1.65% 54 4 0
29.43,28.76,28.22,28.64,29.21 (-0.75%)
, , 買超:0/5 0% 賣超:3/5 13.16%
,,,,, (連2賣)
(5.93) 0
(5.93) -257
0
0.0
(↘9.65) -802
(11.78) 302
-720 (連2賣)
23.98
(↗ 0.82) -1
(0.82) -1
3
0.1
33.81,31.63
↗ 26.46,26.88
148.88(-6.07%) N/A N/A N/A
N/A
2.08%
0
31.39
(3.84,13.78,23.72)
3.64
(1.15,2.09,3.03)
3.28 G Y! 56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.03

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 勁豐[上櫃]
小型股(3.83億)
132 勁豐[上櫃]
小型股(3.83億)
92.4 (0.54%) 73張 (+32.73%)
91.4691.5892.4395.56 (1.65%) (-22.08%)
1.2% 0.33%
-0.22% -4.05%
-0.03% -3.31%
0.64% 22.06%
52.29 15.41,10.58 up
114.5,87.1 -2.64
63.17 43.33,41.94
140.0,82.4 3.56 0.1
49.72 42.03,32.37 (89.8, 95.0) 在中軌
93.1,90.6 0.16 (92.4, 5.79%) 帶寬窄
0.0% -1 0 0
10.83,10.82,10.8,10.78,10.77 (-0.55%)
, , 買超:1/5 6.85% 賣超:1/5 4.11%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.09) 23
(3.03) 24
1 (連3買)
1.37
(↘ 0.25) -1
(0.25) -1
-1
1.37
73.45,73.45
↗ 10.97,11.02
66.12(-28.44%) N/A N/A N/A
N/A
4.82%
0
15.61
(10.19,13.55,16.91)
3.28
(2.08,2.44,2.79)
1.49 G Y! 66.23 5.97
2.58億(8月)
59.47 15.02
2.44億(7月)
41.45 -24.51
2.12億(6月)
2.14←1.84 (+16.3%) Q2←Q1
2.14←0.94 (+127.66%) Q2←Q2
7.06←4.77 (+48.01%) Q2←Q1
7.06←3.85 (+83.38%) Q2←Q2
0.08←0.06←0.01←0.01 Q2←Q2
0.07←0.17←0.17←0.09 2022←2019
0.97←1.32 (-26.52%) Q2←Q1 連2降
0.97←0.58 (+67.24%) Q2←Q2
21.43←26.9 Q2←Q1
21.43←23.55 Q2←Q2
7.64←13.22 Q2←Q1 連2降
7.64←8.19 Q2←Q2 兩年新低
9.25←12.11 Q2←Q1
9.25←9.19 Q2←Q2
5.85←5.11 Q2←Q1 連2升
5.85←3.31 Q2←Q2
3.2←3.14 Q2←Q1 連2升
3.2←2.06 Q2←Q2
0.41
133 普鴻[上櫃]
小型股(2.13億)
133 普鴻[上櫃]
小型股(2.13億)
84.2 (0.24%) 8張 (-23.15%)
84.0484.7785.2386.95 (0.72%) (-53.52%)
-0.47% -2.32%
-3.99% -6.55%
-1.21% -3.16%
-6.3% 13.58%
50.2 14.29,13.87 up
87.2,81.9 -1.68
63.02 58.46,58.29
87.2,70.0 1.53 -0.06
44.43 26.67,20.74 up (82.8, 87.7) 靠中軌
85.8,83.8 -0.06 (85.2, 5.92%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -1
(0.15) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
47.54,47.54
↘ 17.7,17.6
51.77(-38.52%) N/A N/A N/A
N/A
4.51%
0
14.85
(8.88,14.01,19.15)
3.14
(1.78,2.46,3.13)
N/A G Y! 18.21 9.28
0.54億(8月)
19.26 -12.0
0.49億(7月)
25.05 -2.02
0.56億(6月)
0.21←0.21 (0.0%) Q2←Q1
0.21←0.22 (-4.55%) Q2←Q2
1.61←1.55 (+3.87%) Q2←Q1
1.61←1.28 (+25.78%) Q2←Q2
0.01←0.05←0.09←1.44 Q2←Q2
2.73←0.02←0.02←0.01 2022←2019
0.71←0.71 (0.0%) Q2←Q10
0.71←1.14 (-37.72%) Q2←Q2
42.24←43.24 Q2←Q1 連2降
42.24←50.29 Q2←Q2 兩年新低
15.37←15.88 Q2←Q1 連2降
15.37←26.46 Q2←Q2 兩年新低
21.26←24.22 Q2←Q1 連2降
21.26←14.54 Q2←Q2
5.26←5.67 Q2←Q1 連2降
5.26←4.01 Q2←Q2
3.43←3.71 Q2←Q1 連2降
3.43←2.47 Q2←Q2
0.84
134 帝寶[上市][]
中型股(16.58億)
134 帝寶[上市][]
中型股(16.58億)
142.0 (2.53%) 3042張 (+104.43%)
136.5133.6129.08120.54 (5.97%) (-39.48%)
6.37% 10.94%
16.87% 17.84%
10.01% 17.8%
26.13% 49.21%
78.35 90.24,84.44
1.39
79.27 95.05,89.08
6.01 0.9
73.54 81.82,82.73 down (117.1, 141.1) 上軌上
0.98 (129.1, 20.5%) 帶寬大
2.54% 3 1 0
5.89,5.84,5.8,5.5,5.51 (-6.45%)
, , 買超:0/5 0% 賣超:1/5 3.06%
,,,,, (連4買)
(0.02) 1
(0.02) 0
0
0.0
(↗20.24) 175
(20.13) 558
-112 (連3買轉賣)
3.68
(↗ 0.43) 112
(0.36) 112
12 (連3買)
0.39
72.64,72.07
↗ 7.28,7.4
103.59(-27.05%) N/A N/A N/A
3.52%
0
11.53
(6.58,10.6,14.62)
1.46
(0.7,1.02,1.35)
1.28 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.63
135 朋億[上櫃][CB]
小型股(3.40億)
135 朋億[上櫃][CB]
小型股(3.40億)
136.5 (-0.36%) 398張 (-68.36%)
130.3127.9125.5118.33 (6.64%) (40.45%)
10.08% 8.76%
11.89% 33.17%
8.76% 15.36%
22.96% 35.18%
72.92 97.22,91.53
147.5,128.5 2.0
56.98 98.28,67.24
154.5,131.0 4.72 0.58
72.38 94.29,89.21 (117.1, 133.9) 上軌上
139.0,133.5, 突破! 1.0 (125.5, 14.35%)
29.67% -46 70 12
3.48,3.4,3.42,3.68,3.42 (-1.72%)
, , 買超:0/5 0% 賣超:1/5 15.79%
,,,,, (連4買)
(0.08) 0
(0.08) 0
0
0.0
(↗6.02) 246
(5.64) 72
-6 (連2買轉賣)
1.51
(↗ 0.02) 0
(0.0) 0
14 (連2賣轉買)
3.52
62.31,62.19
→ 14.09,14.08
156.46(14.62%) N/A N/A N/A
N/A
6.22%
0
10.38
(6.77,15.56,24.35)
3.08
(1.94,2.31,2.68)
0.51 G Y! 3.58 -1.91
8.13億(8月)
-2.06 -10.0
8.29億(7月)
13.12 17.53
9.21億(6月)
14.26←15.93 (-10.48%) Q2←Q1
14.26←11.13 (+28.12%) Q2←Q2
24.75←15.67 (+57.95%) Q2←Q1
24.75←18.62 (+32.92%) Q2←Q2
0.14←0.24←0.19←0.98 Q2←Q2
1.34←0.19←0.07←0.09 2022←2019
4.74←1.62 (+192.59%) Q2←Q1
4.74←2.32 (+104.31%) Q2←Q2
26.16←22.21 Q2←Q1
26.16←22.97 Q2←Q2 兩年新高
19.76←10.79 Q2←Q1
19.76←14.9 Q2←Q2 兩年新高
15.65←8.57 Q2←Q1 連2升
15.65←12.16 Q2←Q2 兩年新高
11.24←4.06 Q2←Q1
11.24←7.7 Q2←Q2 兩年新高
4.19←1.54 Q2←Q1
4.19←3.05 Q2←Q2
0.54
136 泰金-KY[上櫃][CB]
小型股(3.57億)
136 泰金-KY[上櫃][CB]
小型股(3.57億)
48.5 (0.21%) 3張 (+50.0%)
48.2848.3748.3447.76 短糾結 (0.41%) (-61.54%)
1.04% -0.51%
-0.61% 1.57%
0.33% 1.55%
2.6% -2.1%
53.25 70.0,66.67
50.0,48.3 0.19
45.83 44.44,39.64
53.6,45.0 -0.06 -0.07
55.16 83.67,79.59 (47.7, 49.0) 靠中軌
48.9,48.3 -0.04 (48.3, 2.73%) 帶寬窄
N/A 0 0 N/A
平 ,平 ,平 買超:0/5 0% 賣超:1/5 33.33%
平,平,平,平,平,
(0.01) 0
(0.01) 0
0
0.0
(→84.95) 0
(84.95) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
86.55,86.55
↘ 2.65,2.62
35.07(-27.69%) N/A N/A N/A
N/A
4.68%
0
11.12
(6.36,9.51,12.65)
1.71
(2.01,2.59,3.17)
N/A G Y! -22.92 11.43
1.13億(8月)
-29.49 9.68
1.01億(7月)
-27.14 -10.21
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.96←2.32 (+27.59%) Q2←Q1
2.96←3.58 (-17.32%) Q2←Q2
0.09←0.03←0.06←0.05 Q2←Q2
0.28←0.75←1.71←0.77 2022←2019
1.14←0.75 (+52.0%) Q2←Q1 連2升
1.14←0.81 (+40.74%) Q2←Q2
21.89←21.12 Q2←Q1 連2升
21.89←15.92 Q2←Q2
16.26←13.55 Q2←Q1 連2升
16.26←10.37 Q2←Q2
16.62←10.18 Q2←Q1 連2升
16.62←6.24 Q2←Q2
4.97←2.41 Q2←Q1 連2升
4.97←2.49 Q2←Q2
3.44←1.67 Q2←Q1 連2升
3.44←1.54 Q2←Q2
0.11
137 台生材[上櫃]
小型股(4.20億)
137 台生材[上櫃]
小型股(4.20億)
34.6 (-0.57%) 11張 (-26.63%)
34.5234.5234.7135.02 短糾結 (-0.72%) (-57.0%)
1.17% 1.47%
-0.43% -13.17%
-0.32% -1.2%
-9.21% -8.83%
39.98 16.67,15.95 up
35.1,33.2 -0.28
49.8 36.56,38.15
35.45,33.2 -0.32 -0.01
48.79 51.28,57.98 (33.9, 35.5) 靠中軌
35.1,34.2 0.04 (34.7, 4.72%) 帶寬窄
0.0% 1 0 0
1.13,1.15,1.17,1.18,1.19 (5.31%)
平 , , 買超:1/5 18.18% 賣超:2/5 36.36%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.34) -4
(3.35) 1
-2 (連3賣)
18.18
(→ 0.0) 0
(0.0) 0
0
0.0
50.77,50.77
↗ 10.18,10.21
25.02(-27.69%) N/A N/A N/A
N/A
0.58%
0
36.42
(27.05,39.25,51.45)
2.27
(1.72,2.49,3.26)
12.74 G Y! -69.75 371.6
0.05億(8月)
-89.86 121.57
0.01億(7月)
-94.83 -96.76
0.0億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.0 Q2←Q2
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.24 (0.0%) Q2←Q2
0.01←0←0.01←0.13 Q2←Q2
0.36←0.28←1.49←0.89 2022←2019
0.0←0.05 (-100.0%) Q2←Q1 連2降
0.0←0.0 Q2←Q2
64.63←70.67 Q2←Q1 連2降
64.63←72.6 Q2←Q2 兩年新低
4.64←8.77 Q2←Q1 連2降
4.64←0.94 Q2←Q2
14.12←9.58 Q2←Q1
14.12←13.65 Q2←Q2
0.53←0.34 Q2←Q1
0.53←0.54 Q2←Q2
0.49←0.32 Q2←Q1
0.49←0.49 Q2←Q2
1.11
138 群翊[上櫃][CB]
小型股(5.64億)
138 群翊[上櫃][CB]
小型股(5.64億)
159.5 (-0.62%) 272張 (+3.39%)
158.4156.45159.07150.92 (0.95%) (-48.97%)
0.95% 1.27%
-4.49% 17.71%
0.27% 5.69%
16.77% 37.54%
63.53 61.62,57.24
178.5,147.5 -0.08
74.83 81.37,83.9 down
6.11 -0.09
52.46 88.89,84.31 (147.5, 170.6) 靠中軌
160.0,150.0 -0.18 (159.1, 15.66%)
0.99% -2 -2 0
14.61,14.73,14.79,14.74,14.73 (0.82%)
, , 買超:1/5 5.51% 賣超:2/5 22.06%
,,,,, (連2買轉賣)
(0.39) 0
(0.39) 0
0
0.0
(↗5.94) 76
(5.85) 90
2 (連8買)
0.74
(→ 0.0) 1
(0.0) 1
0
0.0
62.88,62.92
↘ 13.1,13.01
114.44(-28.25%) N/A 237.66(49.0%) N/A
N/A
4.28%
0
12.59
(6.47,9.52,12.57)
3.65
(1.68,2.02,2.37)
3.76 G Y! 4.16 -6.33
1.99億(8月) 短跌破長
8.86 14.39
2.12億(7月)
-9.62 -16.17
1.85億(6月)
30.22←25.02 (+20.78%) Q2←Q1
30.22←14.15 (+113.57%) Q2←Q2
6.02←5.69 (+5.8%) Q2←Q1
6.02←6.38 (-5.64%) Q2←Q2
0.12←0.03←0.11←0.25 Q2←Q2
0.81←0.23←0.05←0.02 2022←2019
2.38←2.11 (+12.8%) Q2←Q1
2.38←1.84 (+29.35%) Q2←Q2
49.38←47.85 Q2←Q1
49.38←35.89 Q2←Q2 兩年新高
30.96←28.73 Q2←Q1 連4升
30.96←22.25 Q2←Q2 兩年新高
36.42←24.33 Q2←Q1 連2升
36.42←23.17 Q2←Q2 兩年新高
9.41←6.04 Q2←Q1 連2升
9.41←7.48 Q2←Q2
3.27←2.23 Q2←Q1 連2升
3.27←3.07 Q2←Q2
0.87
139 鑫創電子[上櫃]
小型股(2.10億)
139 鑫創電子[上櫃]
小型股(2.10億)
82.0 (1.23%) 4張 (+25.87%)
80.379.6379.5287.05 (2.5%) (-60.88%)
2.5% 3.14%
0.0% -22.27%
3.12% -5.8%
-8.47% 7.75%
46.98 15.76,12.14 up
119.5,78.1 -2.63
58.35 43.61,46.03
119.5,78.1 1.93 -0.06
52.1 92.06,76.19 (76.5, 82.6) 靠上軌
82.5,80.7 0.76 (79.5, 7.97%)
N/A 0 0 N/A
平 ,平 , 買超:1/5 25.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.12) 1
(0.11) -2
1
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
71.18,71.19
↗ 4.75,4.76
76.03(-7.28%) N/A N/A N/A
N/A
2.44%
1.0
22.97
(14.94,24.2,33.46)
3.61
(2.55,3.12,3.69)
N/A G Y! 5.68 -9.58
0.56億(8月)
48.8 38.36
0.62億(7月)
30.99 -32.86
0.45億(6月)
0.25←0.24 (+4.17%) Q2←Q1
0.25←0.3 (-16.67%) Q2←Q2
1.55←1.14 (+35.96%) Q2←Q1
1.55←1.18 (+31.36%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.03←0.01←0.01←0.06 2022←2019
0.62←0.38 (+63.16%) Q2←Q1
0.62←0.43 (+44.19%) Q2←Q2
30.87←30.81 Q2←Q1
30.87←30.89 Q2←Q2
11.48←8.22 Q2←Q1
11.48←10.52 Q2←Q2
13.94←6.24 Q2←Q1
13.94←13.64 Q2←Q2
5.28←1.72 Q2←Q1
5.28←4.32 Q2←Q2
3.2←1.14 Q2←Q1
3.2←2.49 Q2←Q2
0.57
140 軒郁[上櫃]
小型股(2.79億)
140 軒郁[上櫃]
小型股(2.79億)
263.0 (0.0%) 293張 (-60.3%)
255.8254.85260.3265.17 (-0.94%) (-35.34%)
8.01% 0.0%
12.39% -0.38%
1.04% -0.82%
10.99% 54.64%
57.82 37.04,35.21
299.0,254.0 -5.32
71.06 67.8,62.88
348.0,117.0 18.93 0.75
54.71 50.0,45.79 (233.6, 287.0) 靠中軌
289.0,261.0 0.22 (260.3, 22.86%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 12.62%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.41) -86
(14.62) -290
-22 (連8賣)
7.51
(→ 0.21) -12
(0.25) -12
-13 (連2買轉賣)
4.44
59.1,59.11
↗ 17.21,17.38
267.79(1.82%) N/A N/A N/A
2.1%
1.5
24.49
(8.95,15.69,22.44)
5.99
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47
141 91APP*-KY[上櫃]
小型股(6.03億)
141 91APP*-KY[上櫃]
小型股(6.03億)
99.8 (-0.7%) 372張 (-19.03%)
99.1899.34100.98107.26 (1.53%) (-33.0%)
1.84% -2.16%
-4.5% -26.62%
-1.17% -6.96%
-17.12% -10.25%
40.81 10.14,8.28 up
122.0,94.7 -2.24
44.46 32.0,33.37
161.0,94.7 nan -0.18
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌
109.5,97.7 0.16 (101.0, 10.2%)
0.46% -48 1 0
12.04,12.34,12.34,12.44,12.28 (1.99%)
, , 買超:2/5 7.53% 賣超:1/5 26.88%
,,,,,
(2.09) -200
(2.25) -150
-100 (連2賣)
26.88
(↗60.01) 214
(59.84) -114
29 (連2買)
7.8
(↗ 0.18) 79
(0.12) 79
81
21.77
71.31,70.99
↗ 12.16,12.27
85.69(-14.14%) N/A N/A N/A
0.7%
0
31.48
(24.79,37.79,50.8)
4.54
(4.08,5.96,7.85)
4.49 G Y! 5.44 2.84
1.08億(8月)
11.24 -5.59
1.05億(7月)
8.09 -2.59
1.11億(6月)
1.03←0.91 (+13.19%) Q2←Q1
1.03←1.02 (+0.98%) Q2←Q2
3.25←3.24 (+0.31%) Q2←Q1
3.25←2.96 (+9.8%) Q2←Q2
0.02←0←0.07←0.03 Q2←Q2
0.19←0.2←0.06←0.09 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連2降
0.48←0.55 (-12.73%) Q2←Q2
73.86←73.6 Q2←Q1
73.86←73.66 Q2←Q2
28.55←29.75 Q2←Q1 連2降
28.55←29.69 Q2←Q2
30.4←23.67 Q2←Q1
30.4←24.51 Q2←Q2
3.85←3.05 Q2←Q1
3.85←3.04 Q2←Q2
2.53←1.98 Q2←Q1
2.53←1.92 Q2←Q2
1.28
142 智聯服務[上櫃]
小型股(2.22億)
142 智聯服務[上櫃]
小型股(2.22億)
88.3 (0.34%) 14張 (+156.32%)
87.386.5687.9591.56 (0.91%) (-62.65%)
1.49% 0.34%
0.34% -13.0%
0.4% -3.56%
-14.09% 13.47%
48.29 17.91,13.81 up
119.0,85.4 -2.67
54.85 47.83,46.49
143.0,81.6 nan 0.07
50.84 80.0,66.65 (83.1, 92.8) 靠中軌
90.0,83.5 0.33 (88.0, 11.67%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 7.14%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.17) -2
(0.18) -1
-1 (連2賣)
7.14
(↗ 0.07) 6
(0.04) 6
5 (連2買)
35.71
64.88,64.88
↘ 17.7,17.65
88.31(0.01%) N/A N/A N/A
N/A
3.4%
0
19.2
(9.58,29.79,50.0)
2.59
(1.19,2.08,2.97)
N/A G Y! 83.67 5.07
1.62億(8月)
33.16 21.31
1.54億(7月)
8.22 -6.15
1.27億(6月)
1.89←1.38 (+36.96%) Q2←Q1
1.89←0.12 (+1475.0%) Q2←Q2
4.18←4.2 (-0.48%) Q2←Q1
4.18←3.53 (+18.41%) Q2←Q2
0←0.03←0.01←0.02 Q2←Q2
1.69←0.05←0←0 2022←2019
0.75←1.15 (-34.78%) Q2←Q1 連2降
0.75←0.7 (+7.14%) Q2←Q2
17.95←21.6 Q2←Q1
17.95←13.34 Q2←Q2
7.56←11.14 Q2←Q1
7.56←5.02 Q2←Q2
6.38←8.76 Q2←Q1
6.38←4.3 Q2←Q2
2.77←4.44 Q2←Q1 連2降
2.77←2.26 Q2←Q2
1.78←2.91 Q2←Q1 連2降
1.78←1.59 Q2←Q2
1.04

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 晉弘科技[上市][CB]
小型股(3.33億)
143 晉弘科技[上市][CB]
小型股(3.33億)
112.0 (1.36%) 132張 (+1.88%)
109.8108.4109.25114.13 (1.82%) (-63.2%)
5.16% 4.67%
-2.61% 8.74%
2.52% -1.87%
5.03% 16.63%

None

None -0.25
53.42 77.78,64.81 (104.3, 114.2) 靠上軌
117.0,111.5 0.55 (109.3, 9.49%)
0.42% -4 0 0
8.14,8.18,8.3,8.21,8.17 (0.37%)
, , 買超:1/5 8.27% 賣超:1/5 18.8%
,,,,平,
(0.08) 0
(0.08) 0
0
0.0
(↗22.13) 10
(22.1) 37
8 (連4買)
6.06
(↘ 0.09) 9
(0.06) 9
7 (連2買)
5.3
52.18,52.13
↘ 16.49,16.33
89.48(-20.11%) N/A N/A N/A
N/A
1.61%
0
45.47
(21.76,41.84,61.93)
5.83
(3.3,5.56,7.82)
6.83 G Y! 1.26 15.57
0.43億(8月)
1.71 -26.4
0.37億(7月)
8.77 16.1
0.5億(6月)
0.09←0.03 (+200.0%) Q2←Q1
0.09←0.01 (+800.0%) Q2←Q2
1.42←1.22 (+16.39%) Q2←Q1
1.42←1.15 (+23.48%) Q2←Q2
0.47←0.22←0.19←0.2 Q2←Q2
0.5←0.26←0.38←0.34 2022←2019
0.73←0.45 (+62.22%) Q2←Q1
0.73←0.21 (+247.62%) Q2←Q2
58.46←53.76 Q2←Q1 連3升
58.46←51.02 Q2←Q2 兩年新高
20.77←15.88 Q2←Q1
20.77←11.24 Q2←Q2
20.05←10.65 Q2←Q1
20.05←14.22 Q2←Q2 兩年新高
4.42←1.99 Q2←Q1
4.42←2.96 Q2←Q2
3.25←1.57 Q2←Q1
3.25←2.11 Q2←Q2
0.9
144 森崴能源[上市]
中型股(21.61億)
144 森崴能源[上市]
中型股(21.61億)
106.0 (-1.85%) 4276張 (-25.9%)
107.2101.8599.8101.21 (-4.07%) (-71.77%)
0.0% 8.94%
5.47% -10.17%
6.21% 4.73%
-0.91% 15.53%

None

None 0.38
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌
110.0,103.5 1.39 (99.8, 21.29%) 帶寬大
1.2% 110 -29 0
14.4,14.49,15.06,15.64,15.84 (10.0%)
, , 買超:1/5 1.36% 賣超:2/5 11.7%
,,,,, (連2賣)
(0.71) 0
(0.71) 995
0
0.0
(↘2.14) -2693
(3.36) 2085
-1237 (連2賣)
28.93
(↗ 0.21) -32
(0.22) -32
-16 (連2賣)
0.37
64.65,64.6
↘ 17.92,17.49
80.54(-24.02%) N/A N/A N/A
0.47%
0
85.04
(42.21,50.71,59.21)
2.25
(1.4,2.12,2.85)
3.42 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
145 峰源集團[上市]
小型股(5.40億)
145 峰源集團[上市]
小型股(5.40億)
32.9 (-0.15%) 5張 (-89.12%)
32.4332.7331.7128.7 (1.7%) (-70.35%)
3.3% -4.91%
16.67% 17.5%
3.75% 14.63%
14.55% 21.09%

None

None 0.79
62.81 42.55,47.36 (28.0, 35.4) 靠中軌
33.1,31.1 -0.1 (31.7, 26.43%) 帶寬大
0.0% 5 0 0
1.69,1.67,1.67,1.67,1.71 (1.18%)
平 , , 買超:0/5 0% 賣超:1/5 20.0%
平,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→41.88) -4
(41.89) 2
-1 (連2賣)
20.0
(→ 0.12) -1
(0.12) -1
0
0.0
82.68,82.69
↗ 4.74,4.76
20.54(-37.57%) N/A N/A N/A
N/A
5.74%
0
8.32
(6.08,9.75,13.42)
0.92
(0.7,0.82,0.95)
0.5 G Y! -14.22 18.83
3.46億(8月) 短突破長
-34.4 -4.16
2.91億(7月)
-30.39 -1.34
3.04億(6月)
0.33←0.32 (+3.12%) Q2←Q1
0.33←0.0 Q2←Q2
8.67←8.35 (+3.83%) Q2←Q1
8.67←11.74 (-26.15%) Q2←Q2
0.41←0.44←1.08←1.9 Q2←Q2
5.43←0.72←0.24←1.84 2022←2019
0.91←0.04 (+2175.0%) Q2←Q1
0.91←-0.11 (-927.27%) Q2←Q2
19.05←12.86 Q2←Q1
19.05←16.29 Q2←Q2
8.1←0.31 Q2←Q1
8.1←0.69 Q2←Q2 兩年新高
9.9←1.55 Q2←Q1
9.9←5.24 Q2←Q2 兩年新高
4.48←0.67 Q2←Q1
4.48←3.63 Q2←Q2
2.85←0.43 Q2←Q1
2.85←2.05 Q2←Q2
0.17
146 宏碁資訊服務[上櫃]
小型股(4.14億)
146 宏碁資訊服務[上櫃]
小型股(4.14億)
263.0 (-1.68%) 242張 (-24.46%)
261.1262.2277.98294.37 (1.94%) (-47.06%)
2.73% -5.4%
-18.32% 0.0%
-5.39% -10.66%
-3.83% 24.36%

None

None -1.03
42.9 34.07,33.45 (235.2, 320.7) 靠中軌
269.5,256.0 -0.74 (278.0, 36.35%) 帶寬大
1.23% 18 1 0
14.39,14.86,14.82,14.68,14.85 (3.2%)
, , 買超:1/5 6.58% 賣超:3/5 16.87%
,,,,,
(5.34) -4
(5.34) -14
0
0.0
(↗1.84) -6
(1.85) -18
-50
20.66
(↗ 1.17) 0
(1.16) 0
-5 (連2買轉賣)
2.07
67.76,67.76
↗ 10.94,11.09
206.53(-21.47%) N/A N/A N/A
N/A
2.85%
0
22.23
(9.38,12.17,14.96)
6.43
(3.21,5.38,7.54)
1.49 G Y! -13.12 -16.94
4.74億(8月)
-5.86 -54.39
5.7億(7月)
8.76 277.72 新高
12.51億(6月)
16.24←15.51 (+4.71%) Q2←Q1
16.24←15.29 (+6.21%) Q2←Q2
22.3←18.1 (+23.2%) Q2←Q1
22.3←20.56 (+8.46%) Q2←Q2
0.02←0←0←0 Q2←Q2
0.06←0.02←0.02←0.01 2022←2019
3.1←2.88 (+7.64%) Q2←Q1 連2升
3.1←2.2 (+40.91%) Q2←Q2
11.56←14.98 Q2←Q1
11.56←11.71 Q2←Q2
7.54←8.1 Q2←Q1
7.54←5.57 Q2←Q2
6.19←6.59 Q2←Q1
6.19←4.51 Q2←Q2
7.62←6.48 Q2←Q1 連2升
7.62←9.81 Q2←Q2
2.61←2.31 Q2←Q1 連2升
2.61←2.23 Q2←Q2
1.5
147 進典工業[上櫃]
小型股(3.33億)
147 進典工業[上櫃]
小型股(3.33億)
60.1 (-0.33%) 17張 (-15.0%)
60.3861.9364.268.51 (-1.48%) (-66.23%)
-0.17% -6.82%
-10.96% -19.87%
-6.39% -12.28%
-15.76%

None

None -0.57
20.61 23.6,27.47 look (58.8, 69.6) 靠下軌
63.3,51.2 -0.33 (64.2, 18.37%)
0.0% 0 0 0
1.71,1.77,1.78,1.78,1.78 (4.09%)
平 , , 買超:1/5 5.88% 賣超:1/5 47.06%
平,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.67) -6
(0.69) -9
-2 (連2賣)
11.76
(→ 0.0) 0
(0.0) 0
0
0.0
73.78,73.82
↗ 6.77,6.86
60.05(-0.08%) N/A N/A N/A
N/A
4.16%
0
11.81
(9.1,11.5,13.89)
2.63
(2.27,2.79,3.31)
2.07 G Y! -29.13 3.48
0.7億(8月)
-22.46 -17.63
0.67億(7月)
6.2 -0.09
0.82億(6月)
0.15←0.45 (-66.67%) Q2←Q1
0.15←0.41 (-63.41%) Q2←Q2
2.57←2.32 (+10.78%) Q2←Q1
2.57←1.93 (+33.16%) Q2←Q2
0.03←0.01←0.02←0.05 Q2←Q2
0.09←0.34←0.06←0.09 2022←2019
1.12←1.18 (-5.08%) Q2←Q1
1.12←0.67 (+67.16%) Q2←Q2
37.44←40.16 Q2←Q1
37.44←36.08 Q2←Q2
20.26←21.96 Q2←Q1
20.26←14.03 Q2←Q2
15.21←16.5 Q2←Q1
15.21←14.51 Q2←Q2
4.94←4.8 Q2←Q1
4.94←4.98 Q2←Q2
3.01←3.23 Q2←Q1 連3降
3.01←2.71 Q2←Q2
None
148 雲豹能源科技[上市]
中型股(11.62億)
148 雲豹能源科技[上市]
中型股(11.62億)
86.1 (-1.26%) 68張 (-53.73%)
85.6284.9883.4187.97 (0.58%) (-8.98%)
2.26% -0.46%
6.56% -9.56%
3.23% -2.13%
-7.74%

None

None 0.26
53.92 60.27,65.31 (79.1, 87.7) 靠上軌
89.0,83.2 0.68 (83.4, 10.87%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:2/5 14.7%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.42) 23
(0.4) -8
-10
14.71
(→ 0.0) 2
(0.0) 2
2
2.94
72.17,72.23
↘ 4.79,4.77
86.12(0.02%) N/A N/A N/A
N/A
2.39%
0
11.58
(10.8,13.61,16.41)
3.14
(2.95,3.75,4.56)
N/A G Y! 163.5 181.5 新高
16.48億(8月)
-22.24 -62.17
5.86億(7月)
370.47 859.83
15.48億(6月)
12.13←8.99 (+34.93%) Q2←Q1
12.13←1.34 (+805.22%) Q2←Q2
20.2←9.39 (+115.12%) Q2←Q1
20.2←12.26 (+64.76%) Q2←Q2
0.99←1.54←0.54←0.37 Q2←Q2
1.04←3.62←1.49←2.92 2022←2019
2.14←0.59 (+262.71%) Q2←Q1
2.14←1.16 (+84.48%) Q2←Q2
21.1←24.23 Q2←Q1
21.1←25.1 Q2←Q2 兩年新低
15.86←9.26 Q2←Q1
15.86←15.34 Q2←Q2
16.12←9.15 Q2←Q1 連2升
16.12←-2.8 Q2←Q2 兩年新高
9.88←2.81 Q2←Q1
9.88←-1.43 Q2←Q2
4.23←1.25 Q2←Q1
4.23←-0.53 Q2←Q2
None
149 泓德能源科技[上市][CB]
中型股(10.00億)
149 泓德能源科技[上市][CB]
中型股(10.00億)
108.5 (-1.36%) 36張 (-28.0%)
109.0110.4109.95111.66 (-3.56%) (-69.12%)
1.4% -5.24%
6.37% -5.65%
-1.32% -2.83%
-11.36%

None

None 0.3
46.76 23.81,41.27 (102.6, 117.3) 靠中軌
112.0,106.0 -0.09 (110.0, 14.33%)
N/A 0 0 N/A
平 , , 買超:1/5 11.11% 賣超:1/5 11.11%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→3.19) -37
(3.22) -33
-27 (連2賣)
75.0
(→ 0.0) 0
(0.0) 0
0
0.0
79.0,79.03
→ 3.04,3.04
139.25(28.34%) N/A N/A N/A
N/A
0
15.58
(13.82,17.97,22.13)
2.34
(2.11,3.17,4.23)
N/A G Y! 135.57 110.01
2.7億(8月)
20.01 -78.85
1.29億(7月)
205.8 40.59
6.08億(6月)
6.88←9.82 (-29.94%) Q2←Q1
6.88←5.28 (+30.3%) Q2←Q2
14.47←5.98 (+141.97%) Q2←Q1
14.47←5.61 (+157.93%) Q2←Q2
0.94←3.04←1.99←1.77 Q2←Q2
5.59←0.88←1.39←1.99 2022←2019
1.37←0.75 (+82.67%) Q2←Q1
1.37←0.76 (+80.26%) Q2←Q2
19.66←32.6 Q2←Q1
19.66←29.03 Q2←Q2
11.66←15.83 Q2←Q1 連2降
11.66←16.44 Q2←Q2
10.0←12.11 Q2←Q1 連2降
10.0←13.5 Q2←Q2
2.91←1.71 Q2←Q1
2.91←3.31 Q2←Q2
1.86←1.08 Q2←Q1
1.86←2.14 Q2←Q2
None
150 昇陽半導體[上市][]
中型股(15.26億)
150 昇陽半導體[上市][]
中型股(15.26億)
52.1 (-1.33%) 874張 (+3.78%)
52.553.0954.2257.22 (-0.76%) (-55.11%)
-1.7% -5.79%
-8.44% -14.17%
-3.91% -8.95%
-10.7% -9.42%
37.77 0.79,3.7 look
53.8,48.05 -0.85
46.21 25.82,26.47 look
55.2,45.8 -0.8 -0.43
35.71 2.04,9.52 look (51.3, 57.2) 靠下軌
53.9,52.0 -0.13 (54.2, 11.5%)
0.69% 23 -18 0
21.19,21.28,21.39,21.35,21.41 (1.04%)
, , 買超:1/5 3.32% 賣超:3/5 18.99%
,,,,, (連11賣)
(0.0) 0
(0.0) -300
0
0.0
(↘14.88) -197
(15.02) 232
-220 (連2買轉賣)
25.17
(→ 0.35) 9
(0.34) 9
9
1.03
35.36,35.06
↗ 32.1,32.39
42.04(-19.31%) N/A N/A N/A
N/A
3.45%
0
22.37
(16.92,25.53,34.15)
2.78
(2.35,3.0,3.65)
2.33 G Y! -10.16 -13.87
2.47億(8月) 短跌破長
7.58 -7.93
2.87億(7月)
22.84 -1.15
3.12億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.34←8.52 (+9.62%) Q2←Q1
9.34←7.3 (+27.95%) Q2←Q2
2.94←2.38←5.32←7.66 Q2←Q2
26.01←16.29←9.13←10.97 2022←2019
0.46←0.41 (+12.2%) Q2←Q1
0.46←0.33 (+39.39%) Q2←Q2
27.2←23.95 Q2←Q1
27.2←27.06 Q2←Q2
10.72←8.21 Q2←Q1
10.72←8.21 Q2←Q2
14.21←7.23 Q2←Q1 連2升
14.21←12.7 Q2←Q2
4.46←2.04 Q2←Q1 連2升
4.46←3.6 Q2←Q2
1.66←0.81 Q2←Q1 連2升
1.66←1.42 Q2←Q2
1.22
151 德勝[上櫃]
小型股(5.61億)
151 德勝[上櫃]
小型股(5.61億)
77.0 (-1.91%) 758張 (-17.44%)
76.1478.4480.6881.15 (1.85%) (-64.79%)
2.12% -6.67%
-6.55% -3.27%
-4.56% -5.11%
15.39% 53.75%
57.08 24.78,38.87
93.5,47.9 -1.46
75.41 65.54,63.71
4.77 -0.02
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌
78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大
0.63% 155 -7 0
31.69,30.17,29.2,29.23,30.33 (-4.29%)
, , 買超:0/5 0% 賣超:2/5 7.65%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.36) -110
(2.52) -32
-115 (連2買轉賣)
15.17
(→ 0.49) 14
(0.47) 14
11 (連2買)
1.45
41.48,41.4
↗ 23.44,23.95
61.78(-19.77%) N/A N/A N/A
N/A
2.86%
0.3
21.57
(8.3,11.53,14.77)
4.0
(1.54,2.01,2.48)
2.76 G Y! 122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.72
152 鉅橡[上櫃]
小型股(8.10億)
152 鉅橡[上櫃]
小型股(8.10億)
18.85 (-0.79%) 15張 (+32.87%)
18.8918.9619.0519.09 (-0.26%) (-79.51%)
-0.26% -0.79%
-0.79% -3.33%
-1.05% -1.26%
-4.75% -3.63%
38.84 16.67,19.11 look
19.6,18.75 -0.04
46.75 29.47,30.31
19.0,17.35 -0.12 -0.04
43.01 30.0,40.26 (18.8, 19.3) 靠下軌
19.05,18.75 -0.02 (19.0, 2.66%) 帶寬窄
0.0% -1 0 0
5.41,5.41,5.39,5.39,5.38 (-0.55%)
平 , , 買超:1/5 0.0% 賣超:1/5 8.33%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.56) -2
(2.57) -1
-1 (連2賣)
6.67
(→ 0.16) 0
(0.16) 0
0
0.0
42.85,42.91
↗ 17.09,17.12
13.34(-29.23%) N/A N/A N/A
N/A
7.96%
0
5.51
(5.98,11.39,16.81)
1.05
(1.03,1.19,1.35)
1.33 G Y! -23.03 4.04
1.01億(8月)
-14.48 5.65
0.97億(7月)
-25.34 -7.63
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←1.91 Q2←Q2
2.79←2.53 (+10.28%) Q2←Q1
2.79←3.53 (-20.96%) Q2←Q2
0.26←0.67←0.12←0.07 Q2←Q2
0.42←0.19←0.24←0.87 2022←2019
-0.06←0.09 (-166.67%) Q2←Q1 連2降
-0.06←0.06 (-200.0%) Q2←Q2
18.58←19.31 Q2←Q1
18.58←17.3 Q2←Q2
3.59←4.55 Q2←Q1 連2降
3.59←2.08 Q2←Q2
5.87←4.13 Q2←Q1
5.87←3.1 Q2←Q2
1.09←0.67 Q2←Q1
1.09←0.81 Q2←Q2
0.69←0.46 Q2←Q1
0.69←0.46 Q2←Q2
0.3
153 巨有科技[上櫃]
小型股(3.73億)
153 巨有科技[上櫃]
小型股(3.73億)
176.0 (-0.28%) 2203張 (-61.1%)
167.7166.5167.82167.6 (2.03%) (30.45%)
12.46% 3.53%
13.18% -4.35%
4.87% 5.01%
-0.51%

None

None 0.72
57.57 63.64,60.61 (148.0, 187.6) 靠中軌
178.0,168.0 0.68 (167.8, 26.76%) 帶寬大
4.37% -4 -11 0
45.36,43.91,43.91,48.32,48.28 (6.44%)
, , 買超:2/5 8.18% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.05) 9
(2.93) 220
188
8.53
(↗ 0.76) 154
(0.35) 154
-1 (連2買轉賣)
0.05
31.1,30.8
↗ 34.67,35.62
218.12(23.93%) N/A N/A N/A
N/A
0.85%
0
62.63
(28.25,43.27,58.29)
9.2
(6.71,9.99,13.28)
6.42 G Y! 129.15 7.87
1.04億(8月)
58.61 44.12
0.96億(7月)
-3.28 -36.87
0.67億(6月)
1.51←1.85 (-18.38%) Q2←Q1
1.51←1.79 (-15.64%) Q2←Q2
2.54←2.03 (+25.12%) Q2←Q1
2.54←3.05 (-16.72%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.04←0←0.01←0.01 2022←2019
0.97←0.95 (+2.11%) Q2←Q1
0.97←0.54 (+79.63%) Q2←Q2
30.67←37.0 Q2←Q1
30.67←18.67 Q2←Q2
18.15←21.6 Q2←Q1
18.15←8.51 Q2←Q2
16.41←17.66 Q2←Q1
16.41←8.17 Q2←Q2
5.76←5.04 Q2←Q1 連2升
5.76←6.93 Q2←Q2
4.0←3.53 Q2←Q1 連2升
4.0←3.69 Q2←Q2
None

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 保綠-KY[上櫃]
小型股(2.61億)
154 保綠-KY[上櫃]
小型股(2.61億)
21.0 (0.0%) 1張 (+160.22%)
20.8820.921.7121.84 (0.0%) (-92.09%)
0.96% 0.72%
-9.87% -0.47%
-3.27% -3.85%
1.69% 8.58%
48.21 6.9,7.72 look
22.4,20.8 -0.31
57.35 60.29,71.97
24.4,20.1 0.33 -0.39
38.48 6.9,4.6 up (19.6, 23.8) 靠中軌
21.1,20.9 -0.07 (21.7, 21.43%) 帶寬大
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.43) 0
(2.43) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
74.97,74.97
↗ 7.56,7.59
17.34(-17.43%) N/A N/A N/A
N/A
2.38%
0.5
18.75
(10.57,18.55,26.53)
1.44
(N/A,N/A,N/A)
N/A G Y! -5.56 25.86
0.3億(8月)
-7.28 -18.38
0.24億(7月)
-3.16 -10.56
0.3億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.91←0.73 (+24.66%) Q2←Q1
0.91←0.8 (+13.75%) Q2←Q2
0.12←0.03←0.04←0.04 Q2←Q2
0.11←0.13←0.03←0.12 2022←2019
0.28←0.12 (+133.33%) Q2←Q1
0.28←0.08 (+250.0%) Q2←Q2
26.83←23.89 Q2←Q1
26.83←28.07 Q2←Q2
11.2←4.7 Q2←Q1
11.2←5.73 Q2←Q2
11.16←2.07 Q2←Q1
11.16←8.02 Q2←Q2 兩年新高
2.76←0.41 Q2←Q1
2.76←1.85 Q2←Q2 兩年新高
1.96←0.38 Q2←Q1
1.96←1.32 Q2←Q2
0.1
155 綠電[上櫃]
小型股(3.80億)
155 綠電[上櫃]
小型股(3.80億)
36.3 (0.0%) 44張 (+8.93%)
36.3936.6636.8437.78 (0.0%) (-45.02%)
-0.95% -2.68%
-4.22% -11.25%
-1.47% -3.92%
-11.72% -14.41%
34.79 4.88,7.49 look
41.3,35.9 -0.14
47.28 19.25,15.7 up
53.5,35.9 -2.42 -0.14
40.02 17.86,17.86 look (35.9, 37.8) 靠下軌
37.35,36.25 -0.01 (36.8, 5.29%) 帶寬窄
1.84% -2 0 0
19.0,18.93,18.94,18.88,18.86 (-0.74%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.38) 13
(1.35) -1
10 (連2買)
22.73
(↗ 2.53) 0
(2.53) 0
0
0.0
35.72,35.72
↘ 40.81,40.78
27.35(-24.66%) N/A N/A N/A
N/A
1.1%
0
25.03
(13.76,25.36,36.96)
2.3
(0.96,1.52,2.08)
1.54 G Y! 10.4 13.4
0.84億(8月)
5.57 -1.66
0.74億(7月)
22.34 -7.03
0.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.2←2.14 (+2.8%) Q2←Q1
2.2←2.18 (+0.92%) Q2←Q2
0.08←0.06←0.06←0.04 Q2←Q2
0.19←0.33←0.27←0.05 2022←2019
0.18←0.29 (-37.93%) Q2←Q1 連2降
0.18←0.45 (-60.0%) Q2←Q2
9.67←14.25 Q2←Q1 連2降
9.67←14.09 Q2←Q2 兩年新低
4.39←6.42 Q2←Q1 連2降
4.39←9.94 Q2←Q2 兩年新低
3.8←10.56 Q2←Q1
3.8←-0.91 Q2←Q2
1.39←3.81 Q2←Q1 連2降
1.39←-0.35 Q2←Q2
1.23←3.29 Q2←Q1
1.23←-0.27 Q2←Q2
1.16
156 華研[上櫃]
小型股(5.29億)
156 華研[上櫃]
小型股(5.29億)
103.0 (0.98%) 119張 (-22.56%)
101.9102.4101.86 ↘103.0 (1.48%) (-29.07%)
1.48% 0.0%
2.49% -8.04%
1.12% 0.0%
-2.26% 10.2%
51.58 33.82,24.45 up
105.0,98.5 -1.55
58.8 37.36,35.82
108.5,98.5 3.01 0.16
53.28 60.78,46.49 (99.5, 104.2) 靠中軌
104.5,102.5 0.13 (101.9, 4.72%) 帶寬窄
0.21% -18 0 0
14.67,14.35,14.28,14.3,14.16 (-3.48%)
, , 買超:2/5 10.0% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.57) 105
(6.39) 103
23 (連6買)
19.33
(↗ 0.11) 4
(0.1) 4
4
3.36
53.9,53.89
↗ 22.21,22.34
89.84(-12.78%) N/A N/A N/A
4.85%
0
13.96
(8.39,11.95,15.52)
3.39
(3.16,4.37,5.57)
5.04 G Y! 31.01 19.22
0.99億(8月)
22.23 8.61
0.83億(7月)
17.74 -13.59
0.76億(6月)
3.83←1.18 (+224.58%) Q2←Q1
3.83←3.87 (-1.03%) Q2←Q2
3.06←2.45 (+24.9%) Q2←Q1
3.06←1.96 (+56.12%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0←0.01←0.01 2022←2019
2.19←1.62 (+35.19%) Q2←Q1
2.19←1.79 (+22.35%) Q2←Q2
62.6←68.21 Q2←Q1
62.6←77.39 Q2←Q2 兩年新低
42.53←43.02 Q2←Q1 連2降
42.53←51.34 Q2←Q2
42.97←31.9 Q2←Q1
42.97←46.04 Q2←Q2
8.61←5.02 Q2←Q1
8.61←6.33 Q2←Q2 兩年新高
4.14←2.57 Q2←Q1
4.14←2.92 Q2←Q2
0.58
157 潤泰材[上市]
中型股(15.00億)
157 潤泰材[上市]
中型股(15.00億)
23.25 (-0.64%) 16張 (-33.33%)
23.4423.6323.6924.39 (0.0%) (-30.26%)
-1.9% -2.52%
-2.31% -9.0%
-1.86% -4.67%
-8.32% -2.52%
41.79 10.84,11.42 look
24.35,22.8 -0.32
42.83 47.25,48.62
23.6,18.1 0.38 -0.15
38.52 18.52,15.15 up (23.2, 24.1) 靠下軌
23.3,22.5 -0.02 (23.7, 3.88%) 帶寬窄
0.06% 0 0 0
4.41,4.41,4.41,4.41,4.41 (0.0%)
平 , , 買超:1/5 12.5% 賣超:1/5 6.25%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.26) 2
(0.26) -5
-1
6.25
(→ 0.16) 3
(0.16) 3
2 (連2買)
12.5
82.84,82.85
↗ 4.81,4.84
23.06(-0.82%) N/A N/A N/A
N/A
0.99%
0
24.63
(12.17,21.3,30.42)
1.61
(1.32,1.67,2.03)
0.68 G Y! 18.58 15.7 新高
4.9億(8月)
13.24 -6.3
4.23億(7月)
25.32 -4.89
4.52億(6月)
0.4←0.1 (+300.0%) Q2←Q1
0.4←0.4 (0.0%) Q2←Q2
13.15←11.66 (+12.78%) Q2←Q1
13.15←9.57 (+37.41%) Q2←Q2
0.87←1.06←0.48←0.67 Q2←Q2
3.11←2.57←4.9←3.51 2022←2019
0.35←0.11 (+218.18%) Q2←Q1
0.35←0.12 (+191.67%) Q2←Q2
13.5←8.3 Q2←Q1
13.5←11.28 Q2←Q2 兩年新高
6.81←2.83 Q2←Q1
6.81←5.24 Q2←Q2 兩年新高
4.75←1.41 Q2←Q1
4.75←2.81 Q2←Q2
2.56←0.67 Q2←Q1
2.56←1.11 Q2←Q2
1.06←0.41 Q2←Q1
1.06←0.53 Q2←Q2
0.4
158 台境[上櫃]
小型股(8.15億)
158 台境[上櫃]
小型股(8.15億)
64.9 (0.46%) 85張 (-69.37%)
66.967.3766.5565.96 (-4.98%) (-27.71%)
-4.98% -3.71%
0.78% -7.94%
-2.48% -1.61%
-4.73% 2.37%
46.78 39.23,55.64
65.0,62.9 -0.37
57.36 61.78,63.6
70.0,59.8 -0.88 0.15
42.38 17.31,35.26 look (63.7, 69.4) 靠下軌
65.0,64.2 -0.2 (66.5, 8.95%)
0.19% -26 0 0
10.78,10.72,10.57,10.47,10.3 (-4.45%)
, , 買超:1/5 8.24% 賣超:1/5 22.35%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.28) -72
(3.38) 117
-10 (連3賣)
11.76
(→ 0.0) 0
(0.0) 0
0
0.0
70.07,70.03
↘ 5.02,4.97
65.86(1.48%) N/A N/A N/A
N/A
3.31%
0.65
7.17
(6.45,7.55,8.64)
2.9
(2.08,2.68,3.28)
2.29 G Y! -60.43 -8.15
1.02億(8月)
-52.51 -74.38
1.11億(7月)
106.83 325.69
4.34億(6月)
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.72 (+15.28%) Q2←Q2
6.66←2.36 (+182.2%) Q2←Q1
6.66←5.87 (+13.46%) Q2←Q2
0←0.02←0.07←0 Q2←Q2
0.37←1.05←0.26←0.17 2022←2019
3.23←0.17 (+1800.0%) Q2←Q1
3.23←0.28 (+1053.57%) Q2←Q2
56.37←22.32 Q2←Q1
56.37←12.48 Q2←Q2 兩年新高
51.16←9.55 Q2←Q1
51.16←6.32 Q2←Q2 兩年新高
39.8←6.58 Q2←Q1
39.8←4.15 Q2←Q2 兩年新高
14.68←0.97 Q2←Q1
14.68←2.5 Q2←Q2
10.7←0.74 Q2←Q1
10.7←1.47 Q2←Q2
0.55
159 裕國[上櫃]
中型股(11.94億)
159 裕國[上櫃]
中型股(11.94億)
29.1 (-0.17%) 89張 (+99.33%)
29.0929.2428.8228.61 (0.0%) (-48.46%)
0.0% -0.85%
2.11% -3.64%
0.97% 1.71%
1.54% 13.72%
58.34 61.33,55.01
29.9,26.8 -0.25
64.52 55.65,54.72
29.9,26.8 0.43 0.13
55.39 45.0,47.54 (27.9, 29.8) 靠中軌
29.3,28.6 0.02 (28.8, 6.81%)
0.0% -45 0 0
2.34,2.33,2.32,2.32,2.17 (-7.26%)
, , 買超:1/5 30.0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.88) 3
(0.88) 1
0
0.0
(→ 0.09) 0
(0.09) 0
0
0.0
81.17,81.22
↘ 6.86,6.83
26.01(-10.62%) N/A N/A N/A
N/A
3.44%
0
13.17
(5.49,9.03,12.58)
1.23
(0.66,0.74,0.81)
1.15 G Y! -2.78 28.76
1.88億(8月)
0.62 0.21
1.46億(7月)
18.35 -43.16
1.46億(6月)
0.0←1.29 (-100.0%) Q2←Q1
0.0←1.64 Q2←Q2
7.09←10.08 (-29.66%) Q2←Q1
7.09←4.57 (+55.14%) Q2←Q2
0.03←0.02←0.1←0.22 Q2←Q2
0.97←0.56←0.98←0.64 2022←2019
0.67←0.93 (-27.96%) Q2←Q1
0.67←0.2 (+235.0%) Q2←Q2
20.13←18.53 Q2←Q1 連3升
20.13←11.91 Q2←Q2
13.13←12.67 Q2←Q1 連3升
13.13←6.13 Q2←Q2
11.85←10.88 Q2←Q1 連3升
11.85←5.83 Q2←Q2
3.08←4.11 Q2←Q1
3.08←1.01 Q2←Q2
2.42←3.09 Q2←Q1
2.42←0.77 Q2←Q2
0.26
160 青鋼[上櫃]
小型股(8.18億)
160 青鋼[上櫃]
小型股(8.18億)
34.25 (0.29%) 1265張 (-65.88%)
33.7333.0732.4228.28 (0.74%) (-37.32%)
7.54% 5.55%
1.93% 35.91%
5.64% 21.11%
41.12% 65.78%
80.79 87.63,87.82 down
0.72
84.2 91.24,92.15 down
1.79 0.36
64.48 70.25,73.49 (30.1, 34.8) 靠上軌
34.95,33.8 0.04 (32.4, 15.61%)
3.9% -48 -5 0
16.64,15.97,19.05,18.8,18.56 (11.54%)
, , 買超:0/5 0% 賣超:2/5 6.47%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.57) -251
(5.83) 471
-70 (連2賣)
5.53
(↗ 0.5) 35
(0.46) 35
6 (連3買)
0.47
63.06,63.8
↘ 10.66,10.14
30.91(-9.75%) N/A N/A N/A
N/A
2.92%
0
13.38
(6.55,12.78,19.01)
2.04
(0.78,0.96,1.15)
1.94 G Y! 43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.3
161 森鉅[上櫃]
中型股(18.24億)
161 森鉅[上櫃]
中型股(18.24億)
75.6 (0.27%) 374張 (-45.0%)
74.9274.4774.172.94 (-0.26%) (-31.68%)
2.3% 1.75%
2.02% 10.04%
2.02% 3.65%
6.0% 13.34%
60.28 68.38,67.15
79.3,75.5 0.05
63.28 84.58,83.89
81.9,71.7 1.39 0.03
60.65 70.27,79.52 (72.4, 75.8) 靠上軌
76.5,75.5 0.14 (74.1, 4.7%) 帶寬窄
0.35% -10 0 0
1.84,1.83,1.81,1.88,1.86 (1.09%)
, , 買超:0/5 0% 賣超:2/5 12.0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗23.06) -152
(23.13) 300
-23 (連2賣)
6.15
(↗ 0.22) 0
(0.22) 0
0
0.0
57.87,57.8
↗ 11.24,11.25
48.37(-36.02%) N/A 94.28(24.71%) N/A
N/A
4.63%
1.0
9.15
(7.09,9.92,12.76)
1.41
(1.48,1.71,1.95)
2.3 G Y! 11.27 -10.96
5.35億(8月)
7.55 5.97
6.01億(7月)
0.97 -4.54
5.67億(6月)
0.87←0.41 (+112.2%) Q2←Q1
0.87←1.24 (-29.84%) Q2←Q2
16.65←14.66 (+13.57%) Q2←Q1
16.65←16.7 (-0.3%) Q2←Q2
3.33←3.83←1.95←3.8 Q2←Q2
7.42←2.97←3.97←2.33 2022←2019
1.88←1.88 (0.0%) Q2←Q10
1.88←1.27 (+48.03%) Q2←Q2
40.45←41.43 Q2←Q1
40.45←43.42 Q2←Q2
29.79←28.63 Q2←Q1 連2升
29.79←21.77 Q2←Q2 兩年新高
34.95←23.75 Q2←Q1 連2升
34.95←19.03 Q2←Q2
6.11←3.83 Q2←Q1 連2升
6.11←3.86 Q2←Q2
3.53←2.2 Q2←Q1 連2升
3.53←2.02 Q2←Q2
0.37
162 泰金寶科技[上市]
大型股(52.05億)
162 泰金寶科技[上市]
大型股(52.05億)
3.92 (-0.25%) 4312張 (-24.51%)
3.943.933.943.95 (-1.26%) (-15.5%)
-0.25% -0.25%
-1.51% 2.35%
-0.51% -0.76%
0.51% 0.26%
49.58 23.64,25.45 look
3.98,3.79 0.0
49.47 45.63,46.28
4.48,3.45 -0.02 -0.09
47.16 30.0,50.0 (3.9, 4.0) 靠中軌
4.03,3.91 0.0 (3.9, 2.56%) 帶寬窄
0.0% 5 -104 0
3.66,3.42,3.4,3.42,3.42 (-6.56%)
, , 買超:1/5 4.61% 賣超:0/5 0%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.26) -1392
(1.39) 2610
-478 (連2賣)
11.09
(→ 0.48) 0
(0.48) 0
0
0.0
26.18,26.17
→ 9.58,9.58
2.46(-37.24%) N/A N/A N/A
N/A
0.51%
0.08
N/A
(13.0,22.35,31.71)
N/A
(N/A,N/A,N/A)
0.01 G Y! -27.46 -11.77
91.65億(8月)
-10.45 -2.58
103.88億(7月)
-4.0 -10.92
106.64億(6月)
1.66←2.57 (-35.41%) Q2←Q1
1.66←3.54 (-53.11%) Q2←Q2
347.49←329.58 (+5.43%) Q2←Q1
347.49←342.67 (+1.41%) Q2←Q2
-20.77←6.62←13.27←11.91 Q2←Q2
43.96←34.49←60.06←54.85 2022←2019
0.12←0.12 (0.0%) Q2←Q10
0.12←0.05 (+140.0%) Q2←Q2
5.19←5.51 Q2←Q1
5.19←4.58 Q2←Q2
2.16←2.3 Q2←Q1
2.16←1.06 Q2←Q2
0.95←0.76 Q2←Q1 連2升
0.95←0.15 Q2←Q2
1.93←1.5 Q2←Q1 連2升
1.93←0.32 Q2←Q2
0.97←0.79 Q2←Q1 連2升
0.97←0.29 Q2←Q2
0.42
163 欣巴巴[上市][CB]
小型股(8.33億)
163 欣巴巴[上市][CB]
小型股(8.33億)
50.4 (-1.37%) 89張 (-46.89%)
50.4650.1450.7555.03 (-0.59%) (39.99%)
1.0% 0.2%
-4.91% -19.23%
-0.69% -8.41%
-7.1% -0.71%
43.52 11.93,11.74 up
52.9,48.3 -1.13
50.76 32.31,45.41
52.7,43.0 -0.51 -0.36
41.36 70.0,80.25 down (48.0, 53.5) 靠中軌
51.2,49.75 0.27 (50.7, 11.46%)
1.46% 1 -1 0
3.31,3.29,3.29,3.29,3.3 (-0.3%)
平 , , 買超:2/5 22.47% 賣超:1/5 7.87%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.83) 47
(0.77) 19
35 (連3買)
39.33
(↘ 0.1) -42
(0.15) -42
-17 (連5賣)
19.1
81.01,81.06
↘ 5.27,5.22
52.79(4.74%) N/A N/A N/A
N/A
9.07%
0
8.66
(7.86,11.21,14.57)
2.98
(1.18,2.48,3.79)
1.08 G Y! -92.48 -98.4
0.07億(8月)
26.08 -41.8
4.56億(7月)
152.06 -19.55
7.83億(6月)
4.98←10.08 (-50.6%) Q2←Q1
4.98←10.48 (-52.48%) Q2←Q2
25.33←6.2 (+308.55%) Q2←Q1
25.33←12.57 (+101.51%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.01←0←0.01←0.01 2022←2019
4.83←0.76 (+535.53%) Q2←Q1 連2升
4.83←2.72 (+77.57%) Q2←Q2
27.5←25.45 Q2←Q1 連2升
27.5←30.28 Q2←Q2
20.2←12.21 Q2←Q1 連2升
20.2←22.18 Q2←Q2
15.57←7.4 Q2←Q1 連2升
15.57←17.67 Q2←Q2
32.41←3.91 Q2←Q1 連2升
32.41←18.4 Q2←Q2
4.06←0.55 Q2←Q1 連2升
4.06←2.03 Q2←Q2
0.17
164 茂順[上市][]
小型股(8.32億)
164 茂順[上市][]
小型股(8.32億)
133.5 (-0.37%) 119張 (-40.96%)
134.1134.2138.18141.23 (-0.37%) (-53.75%)
-0.37% -1.11%
-8.87% -8.87%
-3.39% -5.47%
-8.17% 3.87%
45.39 16.07,16.67 look
149.0,129.0 -2.84
61.59 57.37,65.71
163.0,129.0 1.48 -0.41
39.23 24.14,24.46 look (127.6, 148.7) 靠中軌
141.0,132.0 -0.31 (138.2, 16.54%)
1.59% 6 0 0
3.53,3.6,3.66,3.61,3.64 (3.12%)
, , 買超:0/5 0% 賣超:2/5 28.57%
,,,,, (連3賣)
(0.54) 0
(0.54) -70
0
0.0
(↗7.03) -2
(7.04) 24
-36
30.25
(↗ 0.13) 10
(0.12) 10
15
12.61
55.04,54.96
↗ 16.64,16.83
143.95(7.83%) N/A N/A N/A
4.19%
0
12.69
(7.79,11.65,15.51)
3.23
(1.93,2.4,2.86)
2.31 G Y! 19.08 1.72
4.2億(8月)
18.27 -4.58
4.13億(7月)
25.86 0.3
4.33億(6月)
0.12←0.18 (-33.33%) Q2←Q1
0.12←0.18 (-33.33%) Q2←Q2
12.9←11.29 (+14.26%) Q2←Q1
12.9←9.61 (+34.24%) Q2←Q2
0.8←0.4←0.48←0.52 Q2←Q2
1.74←1.54←0.71←2.32 2022←2019
3.19←2.57 (+24.12%) Q2←Q1 連4升
3.19←1.36 (+134.56%) Q2←Q2
41.03←39.7 Q2←Q1 連2升
41.03←32.84 Q2←Q2 兩年新高
28.27←26.09 Q2←Q1 連2升
28.27←18.03 Q2←Q2 兩年新高
21.76←18.73 Q2←Q1 連2升
21.76←13.05 Q2←Q2 兩年新高
7.84←5.89 Q2←Q1 連2升
7.84←3.84 Q2←Q2 兩年新高
5.42←4.1 Q2←Q1 連2升
5.42←2.61 Q2←Q2
0.4

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 皇田[上櫃]
小型股(7.49億)
165 皇田[上櫃]
小型股(7.49億)
77.0 (-1.53%) 262張 (+23.13%)
78.4279.0376.7677.19 (-2.28%) (-37.57%)
-3.14% -3.99%
3.77% 1.45%
0.31% -0.25%
2.46% 9.28%
55.18 41.44,51.65
78.8,74.0 -0.22
53.44 76.53,74.25
83.5,73.7 1.84 0.19
49.45 44.32,56.19 (71.6, 81.9) 靠中軌
78.0,75.4 0.1 (76.8, 14.39%)
0.0% -9 0 0
4.35,4.44,4.38,4.37,4.32 (-0.69%)
, , 買超:1/5 2.28% 賣超:2/5 24.72%
,,,,, (連4賣)
(0.4) 0
(0.4) 0
0
0.0
(↘9.01) -61
(9.09) 58
-28 (連2賣)
10.69
(→ 0.17) 1
(0.17) 1
1
0.38
46.95,47.06
↘ 23.82,23.7
74.85(-2.79%) N/A N/A N/A
4.29%
0
12.05
(9.88,15.14,20.39)
1.73
(1.71,2.33,2.95)
1.13 G Y! -0.94 20.74
4.64億(8月)
13.88 -10.81
3.84億(7月)
15.94 6.53
4.31億(6月)
0.4←0.44 (-9.09%) Q2←Q1
0.4←0.38 (+5.26%) Q2←Q2
11.96←12.26 (-2.45%) Q2←Q1
11.96←9.97 (+19.96%) Q2←Q2
0.12←0.1←0.21←0.17 Q2←Q2
0.51←0.51←0.28←0.8 2022←2019
1.11←1.11 (0.0%) Q2←Q10
1.11←0.59 (+88.14%) Q2←Q2
26.35←26.39 Q2←Q1 連2降
26.35←24.21 Q2←Q2
8.39←9.17 Q2←Q1 連2降
8.39←5.35 Q2←Q2
9.03←8.24 Q2←Q1
9.03←5.55 Q2←Q2
3.25←3.04 Q2←Q1
3.25←1.82 Q2←Q2
2.01←1.84 Q2←Q1
2.01←1.1 Q2←Q2
0.63

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。