稅前淨利較去年同期大幅成長 更新時間:03-30 06:02:30

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 環泥 1 環泥 26.15 (0.58%) 1861張 (+14.42%)
25.8925.5824.96 (2.55%) (22.42%)
90.43,92.98 down
29.8, 24.45
93.66,96.71 down
29.8, 22.6
85.0,84.44
27.2, 25.1
0.57%
0.97%
(14.24) 1492
(14.03) 600
797 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -42
(0.13) -42
-1 75.34,75.55
↘ 8.13,8.01
26.45
(1.15%)
N/A
26.3
(0.57%)
N/A 8.33
(8.98,10.61,12.24)
0.81
(0.69,0.8,0.92)
69.81
5.92億(2月)
-14.84
5.04億(1月)
27.28
7.25億(12月)
19.92億←17.83億 (+11.72%)
Q4←Q3
0.93←0.87 (+6.9%)
Q4←Q3
21.59←18.58
Q4←Q3
36.37←32.59
Q4←Q3
3.44←2.86
Q4←Q3
7 0.35
2 幸福 2 幸福 13.9 (-0.71%) 1010張 (+27.47%)
14.0313.9113.77 (-1.07%) (-69.33%)
81.25,80.83
14.65, 13.0
84.14,74.75
20.15, 9.92
64.52,70.97
14.3, 13.85
0.3%
2.01%
(1.32) 608
(1.16) 506
129 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 80.36,80.52
↗ 8.37,8.41
11.6
(-16.55%)
N/A
N/A
N/A 14.29
(10.21,11.31,12.41)
1.23
(0.77,0.86,0.95)
71.74
3.62億(2月)
-9.16
2.95億(1月)
31.03
4.18億(12月)
10.63億←10.02億 (+6.09%)
Q3←Q2
0.33←0.29 (+13.79%)
Q3←Q2
20.69←22.29
Q3←Q2
12.51←11.66
Q3←Q2
2.92←2.61
Q3←Q2
6 0.56
3 東泥 3 東泥 17.6 (-0.28%) 135張 (+70.76%)
17.6817.7217.78 (-0.56%) (-47.47%)
24.14,31.03
18.7, 17.25
14.63,18.43
18.7, 16.7
20.0,30.0
18.0, 17.55
N/A
2.68%
(6.63) 4
(6.63) 25
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) 2
(0.2) 2
2 94.64,94.64
→ 1.17,1.17
14.18
(-19.43%)
N/A
N/A
N/A 67.88
(64.75,75.13,85.52)
1.17
(0.93,1.05,1.18)
78.77
1.74億(2月)
-17.37
1.38億(1月)
-9.27
1.68億(12月)
5.63億←4.79億 (+17.54%)
Q4←Q3
0.19←0.12 (+58.33%)
Q4←Q3
4.01←11.09
Q4←Q3
16.38←10.89
Q4←Q3
1.07←0.61
Q4←Q3
5 0.42
4 味王 4 味王 38.85 (0.78%) 41張 (+72.95%)
38.4538.0437.43 (1.57%) (-48.78%)
98.89,95.54
39.95, 37.5
99.43,96.58
39.95, 35.4
98.11,88.68
39.95, 38.6
N/A
0.1%
(1.94) 10
(1.94) 26
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.07,90.13
↘ 3.72,3.69
33.56
(-13.62%)
N/A
24.58
(-36.73%)
N/A 14.66
(12.59,13.41,14.24)
1.7
(1.3,1.43,1.56)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
8 0.29
5 其祥-KY 5 其祥-KY 26.65 52張 (-28.28%)
→26.65 →26.65 →26.66 短糾結 (0.0%) (-4.21%)
96.38,96.55 down
26.9, 23.4
65.23,53.86
31.1, 21.9
0.0,0.0
26.7, 24.9
N/A
0.42%
(73.38) 0
(73.38) -32
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.75,77.78
↘ 3.9,3.83
24.67
(-7.43%)
N/A
N/A
N/A 10.37
(6.99,9.56,12.13)
1.39
(1.13,1.31,1.49)
35.26
2.3億(2月)
16.29
2.7億(1月)
26.57
2.57億(12月)
7.25億←5.88億 (+23.3%)
Q4←Q3
2.05←-1.3 (+257.69%)
Q4←Q3
26.01←5.63
Q4←Q3
10.44←-8.11
Q4←Q3
11.44←-7.55
Q4←Q3
7 0.41
6 三芳 6 三芳 21.1 (0.96%) 63張 (-7.57%)
21.0921.0321.05 短糾結 (0.0%) (-66.58%)
65.22,55.7
21.4, 20.35
55.71,53.33
22.65, 19.35
50.0,43.75
21.3, 20.95
N/A
0.56%
(10.94) 16
(10.94) 23
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 82.29,82.28
↗ 5.73,5.74
20.39
(-3.36%)
N/A
N/A
N/A 17.71
(14.41,16.66,18.9)
0.98
(1.0,1.26,1.52)
26.39
9.6億(2月)
-5.67
7.9億(1月)
9.45
7.42億(12月)
23.81億←30.64億 (-22.29%)
Q4←Q3
0.04←0.46 (-91.3%)
Q4←Q3
19.91←15.4
Q4←Q3
0.74←5.97
Q4←Q3
0.21←2.18
Q4←Q3
7 0.29
7 達新 7 達新 71.1 23張 (-47.64%)
71.3471.1471.56 (-0.84%) (36.23%)
54.29,55.24
72.7, 70.1
31.63,31.44
89.5, 64.3
47.62,47.76
71.4, 70.6
N/A
1.08%
(1.3) -2
(1.32) 1
-1 (→ 0.02) 0
(0.02) 0
0 (→ 0.07) -1
(0.07) -1
0 79.91,79.91
↗ 6.54,6.57
62.49
(-12.11%)
N/A
N/A
N/A 9.6
(8.63,9.23,9.83)
0.64
(0.63,0.66,0.69)
-12.21
1.18億(2月)
6.26
2.41億(1月)
-9.18
1.79億(12月)
6.15億←7.49億 (-17.89%)
Q4←Q3
0.12←5.29 (-97.73%)
Q4←Q3
20.96←20.33
Q4←Q3
1.92←67.67
Q4←Q3
0.11←4.75
Q4←Q3
7 0.24
8 東陽 8 東陽 46.5 (1.86%) 3869張 (+12.01%)
46.345.5944.98 (-0.43%) (-61.1%)
84.83,65.01
49.9, 40.35
59.93,54.49
57.2, 40.6
75.0,63.64
47.6, 46.3
1.57%
5.36%
(25.62) -457
(25.69) -3751
1098 (→ 0.01) -9
(0.01) -5
1 (↗ 0.66) 296
(0.61) 296
142 80.23,80.09
↗ 8.13,8.39
44.5
(-4.3%)
41.83
(-10.04%)
N/A
12.54
(9.93,13.25,16.58)
1.14
(0.92,1.19,1.46)
38.93
19.31億(2月)
-14.09
14.98億(1月)
1.67
17.25億(12月)
53.13億←55.27億 (-3.87%)
Q4←Q3
0.58←1.18 (-50.85%)
Q4←Q3
26.67←24.61
Q4←Q3
6.33←12.34
Q4←Q3
1.4←2.92
Q4←Q3
7 0.79
9 台翰 9 台翰 26.85 (-1.29%) 265張 (-44.5%)
27.6127.7428.56 (-2.89%) (-16.84%)
37.36,41.57
27.45, 23.6
60.79,79.62
27.1, 18.4
7.69,21.61
27.45, 26.65
0.16%
16.04%
(6.1) -107
(6.23) 205
-43 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -59
(0.19) -59
-79 64.03,64.74
↗ 8.0,8.21
26.51
(-1.27%)
N/A
N/A
N/A 11.43
(8.67,11.75,14.82)
1.22
(0.67,0.97,1.27)
34.86
1.97億(2月)
-5.34
1.74億(1月)
15.21
2.08億(12月)
7.61億←6.25億 (+21.76%)
Q3←Q2
0.93←0.58 (+60.34%)
Q3←Q2
20.55←17.45
Q3←Q2
9.42←7.09
Q3←Q2
4.31←2.76
Q3←Q2
6 0.84
10 八貫 10 八貫 153.5 (-1.6%) 4612張 (-69.75%)
155.6149.45152.62 (-0.32%) (241.17%)
72.97,69.79
167.5, 141.0

45.45,61.82
156.0, 147.0
11.47%
11.69%
(51.45) 125
(51.28) -262
-976 (→ 0.04) 0
(0.04) 0
0 (↗ 0.73) 45
(0.66) 45
2 73.68,73.72
↗ 13.4,13.69
135.14
(-11.96%)
N/A
134.27
(-12.53%)
21.52
(11.34,15.12,18.91)
5.36
(2.35,4.12,5.88)
-20.62
1.49億(2月)
16.86
2.47億(1月)
6.75
2.54億(12月)
7.09億←6.45億 (+9.92%)
Q4←Q3
2.06←1.91 (+7.85%)
Q4←Q3
31.37←30.91
Q4←Q3
19.82←20.16
Q4←Q3
7.43←7.68
Q4←Q3
8 0.64
11 新紡 11 新紡 41.45 (0.36%) 42張 (-57.97%)
41.3841.2641.42 短糾結 (0.24%) (-32.65%)
69.64,66.19
42.3, 39.75
72.03,60.92
45.8, 37.2
72.73,53.54
42.3, 40.65
N/A
0.81%
(1.59) -7
(1.59) 24
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 90.52,90.54
→ 2.6,2.59
82.6
(99.28%)
N/A
N/A
N/A 5.97
(20.53,23.37,26.21)
1.05
(1.23,1.46,1.69)
31.99
2.57億(2月)
1.51
2.64億(1月)
-9.29
2.72億(12月)
9.54億←9.32億 (+2.36%)
Q4←Q3
0.33←0.88 (-62.5%)
Q4←Q3
29.37←26.04
Q4←Q3
10.38←28.31
Q4←Q3
0.85←2.29
Q4←Q3
6 0.25
12 宏遠 12 宏遠 7.65 (1.86%) 1425張 (+61.04%)
7.487.457.53 (3.38%) (26.33%)
64.58,47.22
7.99, 7.03
26.36,13.81 up
8.32, 7.02
57.63,33.42
7.75, 7.54
N/A
N/A
(2.71) 68
(2.7) 22
97 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -3
(0.04) -3
0 62.27,62.26
↘ 9.0,8.98
4.21
(-44.97%)
N/A
N/A
N/A 250.33
(30.81,44.44,58.07)
0.72
(0.84,1.07,1.31)
-20.23
6.45億(2月)
-29.11
6.14億(1月)
-32.34
7.02億(12月)
21.99億←26.67億 (-17.55%)
Q4←Q3
0.58←-0.05 (+1260.0%)
Q4←Q3
17.19←16.07
Q4←Q3
17.67←-1.28
Q4←Q3
5.69←-0.52
Q4←Q3
4 0.45
13 南緯 13 南緯 11.6 4447張 (+302.15%)
11.6911.7511.72 (-1.28%) (-73.16%)
55.17,52.58
18.18,17.8 up
23.53,27.45
12.25, 11.4
N/A
18.49%
(20.63) -1138
(21.25) 1554
-403 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 0
(0.11) 0
0 67.6,67.36
↗ 10.63,10.72
9.16
(-21.03%)
N/A
N/A
N/A 38.67
(23.38,38.23,53.07)
0.87
(0.83,0.99,1.15)
-26.45
3.62億(2月)
-32.71
3.65億(1月)
-32.95
4.3億(12月)
15.85億←15.75億 (+0.63%)
Q3←Q2
0.0←0.12 (-100.0%)
Q3←Q2
20.51←22.49
Q3←Q2
0.14←1.76
Q3←Q2
0.07←0.85
Q3←Q2
5 0.17
14 東元 14 東元 42.9 (4.89%) 65047張 (+66.61%)
41.9438.9936.53 (-2.5%) (-24.82%)
90.34,89.36
90.71,59.51
84.33,75.12
3.77%
3.51%
(17.92) 241
(17.97) 13248
2531 (↘ 1.08) -2484
(1.2) 4776
182 (↗ 0.44) 244
(0.43) 244
-482 81.62,81.88
↘ 6.06,5.95
36.54
(-14.83%)
24.21
(-43.57%)
N/A
N/A 24.94
(12.51,16.21,19.92)
1.08
(0.71,0.91,1.1)
14.19
46.01億(2月)
-3.14
45.23億(1月)
0.64
51.6億(12月)
150.58億←148.16億 (+1.63%)
Q4←Q3
0.48←0.51 (-5.88%)
Q4←Q3
22.98←22.54
Q4←Q3
7.47←8.38
Q4←Q3
1.34←1.53
Q4←Q3
7 0.6
15 亞力 15 亞力 38.2 (-0.26%) 1407張 (-46.45%)
38.8438.9539.49 (-3.05%) (-77.24%)
62.34,64.39
71.84,75.61
31.91,29.77
38.75, 36.7
5.24%
9.35%
(12.28) 793
(11.93) -1421
43 (→ 1.0) 0
(1.0) -245
0 (↘ 0.52) -256
(0.62) -256
-100 55.18,54.72
↗ 16.86,17.41
36.92
(-3.35%)
N/A
45.3
(18.59%)
17.81
(11.35,16.07,20.78)
2.37
(0.88,1.27,1.66)
25.33
5.95億(2月)
23.94
5.27億(1月)
62.99
8.84億(12月)
24.55億←17.88億 (+37.3%)
Q4←Q3
0.45←0.53 (-15.09%)
Q4←Q3
16.24←16.59
Q4←Q3
4.58←7.3
Q4←Q3
2.92←3.48
Q4←Q3
7 0.69
16 華城 16 華城 69.5 (0.72%) 3253張 (-45.39%)
70.0869.6868.83 (-2.93%) (-72.02%)
78.08,78.55
85.24,87.76 down
44.44,37.89
73.5, 66.1
13.73%
10.64%
(9.64) -75
(9.7) -918
-289 (↘ 3.36) -304
(3.48) -1111
200 (↘ 0.37) -268
(0.48) -268
-40 74.74,74.09
↗ 12.4,12.56
50.54
(-27.28%)
N/A
N/A
21.5
(13.19,18.07,22.96)
4.35
(1.61,2.27,2.93)
-41.54
3.07億(2月)
-38.69
1.84億(1月)
-22.28
12.63億(12月)
26.65億←16.45億 (+62.01%)
Q4←Q3
1.83←0.52 (+251.92%)
Q4←Q3
16.7←25.92
Q4←Q3
17.82←7.88
Q4←Q3
11.83←3.5
Q4←Q3
6 0.67 72 (+3.6%)
17 堤維西 17 堤維西 29.65 (1.02%) 1121張 (-45.84%)
29.8129.3629.08 (-2.15%) (-77.16%)
80.0,83.12 down
30.6, 26.55
72.64,66.67
34.15, 26.45
72.86,70.48
29.8, 29.6
4.08%
8.74%
(8.54) -14
(8.66) 6894
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 118
(0.06) 118
113 60.94,63.07
↘ 18.31,17.5
30.83
(3.98%)
N/A
N/A
10.75
(8.72,11.08,13.44)
1.13
(1.01,1.32,1.63)
9.39
14.99億(2月)
0.8
14.99億(1月)
9.72
15.87億(12月)
49.25億←46.69億 (+5.48%)
Q4←Q3
0.44←0.95 (-53.68%)
Q4←Q3
24.74←20.52
Q4←Q3
3.03←6.84
Q4←Q3
1.64←3.63
Q4←Q3
8 0.97
18 耿鼎 18 耿鼎 25.8 (0.78%) 3304張 (-42.6%)
26.2226.1125.64 (-2.09%) (-82.85%)
57.66,66.34
27.9, 24.95
77.51,74.08
30.4, 12.95
40.51,43.46
26.05, 25.45
11.23%
38.13%
(3.13) -877
(3.73) 3831
232 (→ 0.0) 0
(0.0) 0
0 (↗ 1.18) 16
(1.17) 16
15 38.79,45.19
↘ 31.92,28.86
23.23
(-9.96%)
N/A
N/A
12.55
(8.0,10.09,12.18)
1.68
(0.74,0.84,0.95)
73.72
2.01億(2月)
-28.25
1.46億(1月)
27.23
2.19億(12月)
6.39億←5.69億 (+12.3%)
Q4←Q3
0.29←0.71 (-59.15%)
Q4←Q3
25.44←22.77
Q4←Q3
7.42←20.53
Q4←Q3
1.88←4.75
Q4←Q3
6 1.03
19 江申 19 江申 64.7 (0.15%) 78張 (+69.17%)
64.4863.9763.22 (0.78%) (-46.08%)
91.4,88.1
65.0, 61.9
89.74,68.16
66.3, 55.6
83.67,91.46 down
64.9, 62.7
N/A
4.24%
(0.19) -3
(0.2) -8
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.11) 0
0 86.08,86.22
↘ 6.81,6.75
57.62
(-10.94%)
N/A
N/A
N/A 14.68
(10.57,14.4,18.23)
1.03
(0.91,1.26,1.6)
46.75
1.42億(2月)
57.3
1.26億(1月)
28.03
1.31億(12月)
4.18億←3.62億 (+15.47%)
Q3←Q2
1.29←0.91 (+41.76%)
Q3←Q2
9.44←10.23
Q3←Q2
22.7←18.46
Q3←Q2
2.08←1.46
Q3←Q2
7 0.38
20 和大 20 和大 72.3 (1.54%) 812張 (+17.86%)
72.2871.6872.25 (-0.96%) (-44.41%)
63.39,57.15
77.6, 71.9
35.94,35.78
80.2, 57.6
45.61,36.41
73.8, 72.2
1.24%
6.45%
(12.64) -188
(12.68) 134
314 (→ 0.05) 2
(0.05) 95
1 (→ 0.63) -31
(0.64) -31
15 52.26,52.17
↘ 20.97,20.94
69.75
(-3.53%)
73.96
(2.3%)
N/A
N/A 31.93
(26.13,31.63,37.14)
2.25
(2.86,4.17,5.47)
32.9
5.78億(2月)
-4.74
4.98億(1月)
14.83
6.15億(12月)
18.05億←20.19億 (-10.6%)
Q4←Q3
0.3←1.17 (-74.36%)
Q4←Q3
21.99←26.65
Q4←Q3
4.66←16.25
Q4←Q3
0.94←3.75
Q4←Q3
3 0.73
21 信錦 21 信錦 59.7 (-0.67%) 109張 (+24.27%)
60.0859.9460.93 (-1.0%) (-27.97%)
35.42,37.5
62.8, 58.0
17.09,20.89
61.8, 57.0
28.95,33.23
60.3, 58.8
N/A
3.81%
(9.16) -52
(9.2) 22
-34 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -12
(0.16) -12
1 36.79,36.67
↗ 29.93,30.01
37.5
(-37.19%)
N/A
N/A
N/A 20.03
(7.2,8.97,10.75)
1.34
(1.37,1.68,1.99)
-20.69
5.84億(2月)
-46.44
5.02億(1月)
-49.44
5.29億(12月)
17.83億←24.58億 (-27.46%)
Q4←Q3
0.23←1.31 (-82.44%)
Q4←Q3
20.08←16.47
Q4←Q3
1.63←6.81
Q4←Q3
0.49←2.89
Q4←Q3
7 0.35
22 駿吉-KY 22 駿吉-KY 26.0 (-7.8%) 2578張 (+44.76%)
29.2828.2227.56 (-15.72%) (-4.64%)
61.89,83.22 down
27.85, 24.9
67.04,62.13
27.85, 22.0
7.14,44.7
26.1, 25.0
5.05%
21.61%
(17.42) -856
(19.88) -107
-552 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) 0
(0.28) 0
0 41.89,42.7
↘ 9.65,9.21
21.79
(-16.19%)
N/A
N/A
N/A 10.92
(10.63,13.57,16.5)
1.9
(1.44,2.12,2.81)
-91.17
0.06億(2月)
-86.42
0.06億(1月)
-91.09
0.04億(12月)
1.82億←2.03億 (-10.34%)
Q3←Q2
0.94←0.49 (+91.84%)
Q3←Q2
26.95←16.68
Q3←Q2
17.66←7.86
Q3←Q2
6.93←3.57
Q3←Q2
5 1.19
23 大山 23 大山 34.05 99張 (-22.68%)
33.5732.9532.88 (3.18%) (148.69%)
91.54,88.78
34.85, 32.6
75.27,57.33
36.3, 27.2
78.85,84.06 down
34.85, 33.25
N/A
1.09%
(0.18) 11
(0.17) 12
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 82.78,82.82
→ 6.25,6.25
31.61
(-7.17%)
N/A
N/A
N/A 12.61
(9.78,12.5,15.21)
2.15
(1.02,1.3,1.58)
34.87
2.94億(2月)
-36.58
2.07億(1月)
33.81
5.29億(12月)
13.41億←10.23億 (+31.09%)
Q4←Q3
1.13←0.47 (+140.43%)
Q4←Q3
0.0←11.86
Q4←Q3
0.0←6.89
Q4←Q3
0.0←3.01
Q4←Q3
6 0.34
24 億泰 24 億泰 8.72 (0.46%) 198張 (+48.62%)
8.798.78.65 (-1.13%) (-70.31%)
61.2,57.07
9.1, 7.19
33.4,22.23 up
13.15, 7.0
34.46,36.49
8.95, 8.59
N/A
N/A
(0.18) -45
(0.2) 26
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 6
(0.0) 6
-1 62.22,62.26
↘ 12.57,12.49
6.41
(-26.49%)
N/A
N/A
N/A 86.8
(29.04,36.6,44.16)
0.99
(0.58,0.69,0.79)
11.66
2.81億(2月)
11.7
2.63億(1月)
-9.59
3.29億(12月)
8.98億←10.41億 (-13.74%)
Q4←Q3
0.35←-0.28 (+225.0%)
Q4←Q3
9.91←7.83
Q4←Q3
7.45←-5.08
Q4←Q3
4.11←-3.28
Q4←Q3
5 0.82
25 合機 25 合機 17.25 (9.87%) 13165張 (+813.83%)
15.8615.3715.11 (13.86%) 563.35%
100.0,69.06
19.15, 15.95
100.0,82.7
23.3, 16.5
100.0,88.6
17.65, 16.5
0.21%
10.68%
(2.15) -134
(2.2) 372
-254 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 167
(0.09) 167
172 65.08,65.24
↘ 13.11,13.08
15.04
(-12.81%)
N/A
N/A
N/A 12.17
(10.38,14.35,18.32)
0.7
(0.5,0.58,0.67)
58.33
2.2億(2月)
-32.25
1.52億(1月)
-20.14
1.69億(12月)
8.19億←8.15億 (+0.49%)
Q4←Q3
0.47←0.2 (+135.0%)
Q4←Q3
15.31←8.71
Q4←Q3
11.09←4.83
Q4←Q3
2.14←0.93
Q4←Q3
4 0.7
26 興農 26 興農 36.7 (-0.54%) 1563張 (+1.37%)
36.7836.9539.32 (-0.41%) (-57.92%)
12.16,14.86
39.5, 35.8
44.79,54.83
39.5, 23.9
13.56,12.76 up
36.85, 36.35
N/A
2.34%
(13.74) -1019
(13.92) -1418
-510 (→ 0.06) -1
(0.06) -301
0 (→ 0.14) 13
(0.14) 13
35 52.61,52.17
↗ 16.21,16.63
37.86
(3.16%)
N/A
51.32
(39.84%)
N/A 9.41
(9.41,11.16,12.92)
1.8
(1.0,1.14,1.27)
-1.53
15.27億(2月)
-19.76
18.79億(1月)
-4.06
14.54億(12月)
50.3億←58.47億 (-13.97%)
Q4←Q3
0.55←1.26 (-56.35%)
Q4←Q3
27.81←29.8
Q4←Q3
4.6←9.1
Q4←Q3
2.74←6.68
Q4←Q3
8 0.56
27 國化 27 國化 28.05 (0.54%) 27張 (-62.01%)
28.1128.0827.36 (-0.53%) (-62.09%)
81.48,89.28 down
87.9,86.71
76.92,74.87
28.8, 27.0
N/A
8.99%
(3.63) 12
(3.62) 63
-6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 4
(0.04) 4
0 76.37,76.37
→ 4.56,4.56
31.37
(11.84%)
N/A
N/A
N/A 14.76
(22.25,25.2,28.14)
1.63
(1.16,1.29,1.42)
7.26
0.54億(2月)
-51.98
0.26億(1月)
-44.38
0.29億(12月)
1.02億←1.41億 (-27.66%)
Q4←Q3
0.51←0.77 (-33.77%)
Q4←Q3
-1.76←11.45
Q4←Q3
76.25←82.51
Q4←Q3
3.05←4.74
Q4←Q3
7 0.23
28 中碳 28 中碳 114.5 (0.44%) 230張 (-38.16%)
113.7112.85112.85 (0.88%) (3.0%)
95.24,82.54
119.0, 110.5
48.33,38.89
130.0, 100.0
90.0,76.67
115.0, 113.0
0.57%
0.88%
(10.44) 246
(10.34) 104
63 (→ 0.18) -1
(0.18) -2
0 (↗ 0.45) 8
(0.44) 8
1 58.38,58.41
↘ 18.53,18.51
110.51
(-3.48%)
129.67
(13.25%)
N/A
N/A 15.53
(20.43,23.66,26.89)
3.31
(3.56,4.1,4.64)
27.91
8.4億(2月)
-19.04
6.72億(1月)
4.54
7.31億(12月)
22.35億←26.13億 (-14.47%)
Q4←Q3
1.52←1.93 (-21.24%)
Q4←Q3
22.51←21.79
Q4←Q3
15.77←17.16
Q4←Q3
4.44←5.91
Q4←Q3
8 0.53
29 南光 29 南光 59.1 (5.54%) 3241張 (+270.47%)
57.356.8358.1 (2.96%) (22.58%)
43.17,49.53
60.0, 54.8
71.82,69.83
60.0, 42.0
78.26,40.55
60.0, 57.5
N/A
12.48%
(5.41) 422
(4.99) 374
495 (→ 1.29) 0
(1.29) 0
0 (↗ 0.65) 79
(0.58) 79
-4 68.36,69.81
↘ 15.9,15.55
59.02
(-0.14%)
N/A
N/A
N/A 16.09
(15.95,19.6,23.25)
2.35
(1.58,2.03,2.47)
80.07
1.66億(2月)
16.04
1.65億(1月)
30.92
1.98億(12月)
6.01億←4.91億 (+22.4%)
Q4←Q3
1.6←0.74 (+116.22%)
Q4←Q3
37.03←34.7
Q4←Q3
26.91←15.2
Q4←Q3
6.94←3.37
Q4←Q3
6 0.3
30 寶齡富錦 30 寶齡富錦 174.5 (5.12%) 8978張 (+55.15%)
167.7165.0166.78 (5.12%) (108.95%)
44.59,24.39 up
182.0, 159.0
82.05,78.0
97.06,68.87
182.0, 168.0
17.94%
38.32%
(14.81) 1922
(12.58) -408
1757 (→ 1.78) 0
(1.78) -1
0 (↗ 1.77) 154
(1.59) 154
119 48.77,49.66
↗ 21.85,22.01
155.81
(-10.71%)
N/A
N/A
52.04
(36.6,49.66,62.73)
6.76
(3.19,5.33,7.48)
1.76
1.98億(2月)
-24.77
0.9億(1月)
-6.56
1.3億(12月)
6.62億←8.15億 (-18.77%)
Q3←Q2
0.91←1.88 (-51.6%)
Q3←Q2
52.22←58.34
Q3←Q2
11.79←19.78
Q3←Q2
3.78←8.32
Q3←Q2
4 0.77 195 (+11.75%)
31 和康生 31 和康生 56.0 (2.75%) 836張 (+13.11%)
55.6454.8356.89 (0.36%) (-62.66%)
48.45,45.25
68.5, 52.6
63.56,71.56
79.7, 34.2
54.84,44.16
57.2, 55.1
4.73%
16.4%
(10.4) 404
(10.25) -191
169 (→ 1.65) 0
(1.65) -413
0 (↗ 0.72) 51
(0.66) 51
-21 61.42,60.57
↗ 14.27,14.69
52.57
(-6.12%)
N/A
N/A
N/A 33.03
(22.3,34.32,46.34)
3.56
(1.87,2.4,2.93)
3.44
0.42億(2月)
19.68
0.43億(1月)
50.3
0.62億(12月)
1.64億←1.63億 (+0.61%)
Q4←Q3
0.51←0.55 (-7.27%)
Q4←Q3
66.86←66.25
Q4←Q3
26.34←25.89
Q4←Q3
3.4←3.43
Q4←Q3
5 0.73
32 訊聯 32 訊聯 45.95 (-0.76%) 963張 (-4.85%)
45.8745.3144.83 (0.88%) (54.19%)
44.27,38.37
46.0, 45.45
66.98,65.85
51.9, 35.1
75.58,81.82 down
48.3, 45.65
0.23%
13.77%
(4.99) 549
(3.97) 509
73 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) 0
(0.21) 0
0 32.49,32.75
↘ 24.07,23.39
34.67
(-24.55%)
N/A
N/A
N/A 83.55
(58.29,74.32,90.35)
2.03
(1.07,1.5,1.94)
18.48
0.76億(2月)
-10.43
0.69億(1月)
19.85
0.93億(12月)
2.46億←2.42億 (+1.65%)
Q3←Q2
0.34←0.15 (+126.67%)
Q3←Q2
58.76←51.78
Q3←Q2
8.48←3.24
Q3←Q2
1.62←0.6
Q3←Q2
4 0.61
33 神隆 33 神隆 26.2 (0.19%) 492張 (-25.26%)
26.0725.8426.04 (0.0%) (-5.91%)
47.46,45.28
27.85, 25.05
52.74,53.88
29.65, 23.0
82.14,65.79
26.3, 26.15
N/A
2.03%
(4.97) 518
(4.91) 152
167 (→ 0.02) 5
(0.02) 4
2 (→ 0.18) -5
(0.18) -5
0 78.88,78.89
→ 6.81,6.81
23.24
(-11.3%)
N/A
N/A
N/A 58.11
(49.44,59.84,70.23)
1.98
(1.76,2.19,2.61)
-4.01
1.85億(2月)
-11.32
2.16億(1月)
184.69
4.76億(12月)
10.16億←7.05億 (+44.11%)
Q4←Q3
0.13←0.08 (+62.5%)
Q4←Q3
36.12←34.12
Q4←Q3
10.0←8.59
Q4←Q3
0.97←0.58
Q4←Q3
6 0.43
34 高興昌 34 高興昌 19.75 (0.51%) 69張 (+220.15%)
19.6819.5919.53 (0.51%) (-23.38%)
73.42,71.24
20.8, 18.25
69.47,56.74
21.75, 17.05
56.25,36.53
20.2, 19.3
N/A
0.13%
(7.24) 1
(7.24) -7
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) 0
(0.15) 0
0 88.9,88.96
↘ 6.04,5.99
17.79
(-9.92%)
N/A
N/A
N/A 35.09
(20.13,27.55,34.97)
1.4
(0.93,1.07,1.22)
-5.18
1.62億(2月)
4.58
1.45億(1月)
55.65
2.03億(12月)
5.43億←6.1億 (-10.98%)
Q4←Q3
0.13←0.26 (-50.0%)
Q4←Q3
17.11←16.0
Q4←Q3
4.87←8.53
Q4←Q3
0.98←2.0
Q4←Q3
5 0.43
35 官田鋼 35 官田鋼 18.25 (-0.82%) 807張 (-35.46%)
18.4818.3818.76 (-1.08%) (-81.17%)
68.53,66.99
19.0, 17.05
69.95,61.92
21.15, 11.5
33.82,38.24
18.95, 17.1
N/A
5.26%
(2.84) 967
(2.57) -4
207 (→ 0.0) 0
(0.0) 0
0 (↗ 12.4) 4
(12.39) 4
0 63.39,63.69
↘ 16.19,16.14
14.25
(-21.92%)
N/A
N/A
N/A 16.88
(10.56,15.48,20.4)
1.39
(0.69,0.88,1.06)
-23.9
1.95億(2月)
-32.43
2.15億(1月)
-45.74
1.94億(12月)
9.02億←10.14億 (-11.05%)
Q3←Q2
0.27←0.38 (-28.95%)
Q3←Q2
28.62←21.46
Q3←Q2
18.22←13.47
Q3←Q2
2.81←2.29
Q3←Q2
5 1.1
36 千興 36 千興 5.69 (-0.7%) 242張 (-11.28%)
5.665.685.72 (2.15%) (-19.86%)
76.47,74.79
5.93, 5.65
76.45,68.6
6.3, 3.71
56.52,58.7
5.85, 5.65
N/A
N/A
(0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 44.32,44.44
↘ 14.64,14.56
8.4
(47.63%)
N/A
N/A
N/A 2.08
(3.16,6.06,8.96)
1.18
(0.57,0.75,0.94)
-23.22
1.03億(2月)
-83.85
0.37億(1月)
-91.06
0.22億(12月)
0.69億←4.25億 (-83.76%)
Q3←Q2
1.34←-0.24 (+658.33%)
Q3←Q2
-80.79←1.51
Q3←Q2
548.35←-15.74
Q3←Q2
31.94←-6.54
Q3←Q2
6 0.42
37 世德 37 世德 85.5 (-0.7%) 104張 (-10.12%)
87.485.9887.04 (-3.61%) (-54.47%)
70.73,74.47
86.5, 71.0
80.16,72.92
92.8, 67.4
33.9,41.72
86.4, 84.0
3.96%
10.67%
(13.34) -60
(13.5) -48
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 69.99,70.09
↗ 11.1,11.1
97.46
(13.99%)
N/A
N/A
N/A 12.11
(14.93,17.87,20.81)
2.11
(2.39,2.6,2.82)
11.18
2.31億(2月)
5.11
2.4億(1月)
28.76
2.3億(12月)
7.46億←7.13億 (+4.63%)
Q3←Q2
2.43←2.14 (+13.55%)
Q3←Q2
28.61←30.02
Q3←Q2
11.49←10.83
Q3←Q2
5.55←5.55
Q3←Q2
6 0.86
38 長榮鋼 38 長榮鋼 55.8 (0.18%) 837張 (-38.08%)
55.8655.954.77 (0.18%) (-38.58%)
70.59,70.1
57.8, 51.0

65.52,66.67
57.8, 55.4
0.13%
0.72%
(16.85) 661
(16.7) 407
267 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 48
(0.14) 48
32 83.47,83.19
↗ 6.34,6.57
45.03
(-19.3%)
N/A
N/A
N/A 8.96
(10.86,10.94,11.02)
1.08
(0.96,1.07,1.19)
-7.51
8.54億(2月)
-61.89
5.09億(1月)
-59.65
6.46億(12月)
23.11億←24.11億 (-4.15%)
Q4←Q3
1.21←1.28 (-5.47%)
Q4←Q3
35.0←30.11
Q4←Q3
29.42←27.19
Q4←Q3
2.8←2.7
Q4←Q3
5 0.51
39 劍麟 39 劍麟 83.4 (0.6%) 191張 (-17.9%)
84.0883.1484.11 (-1.3%) (-57.54%)
62.83,59.34
84.2, 71.4
73.93,64.8
85.0, 72.1
60.0,53.75
84.6, 83.2
0.45%
4.69%
(9.69) -28
(9.73) 48
50 (→ 0.0) 0
(0.0) 0
0 (↘ 0.84) -105
(0.98) -105
-64 60.04,60.04
↘ 15.9,15.55
85.83
(2.91%)
N/A
N/A
N/A 13.89
(13.15,17.36,21.56)
1.51
(1.33,1.99,2.65)
19.57
3.42億(2月)
-3.9
3.55億(1月)
3.13
3.43億(12月)
10.65億←12.69億 (-16.08%)
Q4←Q3
1.3←2.51 (-48.21%)
Q4←Q3
28.04←28.73
Q4←Q3
9.28←15.0
Q4←Q3
2.41←4.82
Q4←Q3
5 0.72
40 為升 40 為升 183.0 (0.83%) 1114張 (-55.84%)
179.6172.0169.25 (3.1%) (7.45%)
94.0,82.42
206.0, 181.0
93.85,58.06
194.5, 181.0
88.46,88.34
189.0, 182.0
0.26%
30.49%
(9.08) 727
(8.6) -105
241 (↗ 0.45) 78
(0.39) 81
0 (→ 0.84) -56
(0.88) -56
-55 68.08,68.28
↘ 13.5,13.4
182.19
(-0.44%)
214.29
(17.1%)
N/A
38.62
(30.01,41.34,52.68)
5.94
(5.26,7.55,9.85)
56.27
4.31億(2月)
-12.75
3.22億(1月)
9.02
4.19億(12月)
11.67億←9.58億 (+21.82%)
Q4←Q3
1.24←1.26 (-1.59%)
Q4←Q3
48.69←35.17
Q4←Q3
12.23←11.82
Q4←Q3
2.8←2.29
Q4←Q3
7 0.95
41 百達-KY 41 百達-KY 38.35 (0.26%) 71張 (-43.48%)
38.6638.4238.91 (-1.92%) (-59.51%)
71.33,73.29
43.1, 36.45
75.05,89.96 down
53.52,55.09
43.1, 37.05
4.67%
17.78%
(73.64) -62
(73.77) -22
18 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) 0
(0.19) 0
-1 69.24,69.05
↗ 7.03,7.06
38.96
(1.59%)
N/A
N/A
N/A 30.12
(14.37,19.07,23.76)
1.57
(0.77,1.27,1.76)
15.54
1.17億(2月)
6.48
1.27億(1月)
26.48
1.53億(12月)
3.93億←3.65億 (+7.67%)
Q4←Q3
0.69←0.3 (+130.0%)
Q4←Q3
0.0←24.31
Q4←Q3
0.0←3.2
Q4←Q3
0.0←1.06
Q4←Q3
5 0.32
42 光寶科 42 光寶科 73.0 (0.41%) 8468張 (-19.12%)
72.4671.3272.59 (0.97%) (15.34%)
77.86,70.42
75.9, 71.3
86.64,82.48
63.16,59.39
73.8, 72.4
1.19%
0.48%
(45.06) 3998
(44.89) 1023
2088 (↗ 8.18) 35
(8.17) 1392
11 (↘ 6.55) -418
(6.57) -418
-46 86.5,86.43
↗ 5.27,5.29
66.26
(-9.23%)
43.11
(-40.95%)
53.98
(-26.05%)
N/A 11.82
(8.85,10.5,12.14)
2.06
(1.28,1.56,1.84)
-6.71
108.11億(2月)
-26.32
106.79億(1月)
-11.31
133.55億(12月)
430.95億←461.74億 (-6.67%)
Q4←Q3
1.68←1.86 (-9.68%)
Q4←Q3
19.53←19.5
Q4←Q3
8.94←9.21
Q4←Q3
4.77←5.46
Q4←Q3
6 0.47
43 麗正 43 麗正 21.45 (2.39%) 4734張 (+86.35%)
21.4920.9619.93 (-3.81%) (-80.58%)
75.0,77.84
23.1, 19.8
78.49,59.23
28.75, 20.45
62.62,59.81
22.35, 20.9
3.9%
14.91%
(1.35) -178
(1.44) -2062
210 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -5
(0.02) -5
7 69.07,67.99
↗ 13.82,15.03
24.68
(15.06%)
N/A
N/A
N/A 19.76
(18.78,34.14,49.51)
1.88
(0.59,1.1,1.62)
31.25
0.56億(2月)
-42.74
0.49億(1月)
-17.44
0.55億(12月)
2.23億←2.44億 (-8.61%)
Q4←Q3
0.17←0.33 (-48.48%)
Q4←Q3
40.41←37.12
Q4←Q3
12.6←22.71
Q4←Q3
1.53←3.09
Q4←Q3
6 1.27
44 台積電 44 台積電 530.0 (0.95%) 17620張 (-3.86%)
532.6524.8521.05 (-1.67%) (-58.67%)
84.54,83.57
546.0, 508.0
57.14,49.76
679.0, 518.0
74.29,70.48
534.0, 526.0
0.04%
0.28%
(72.02) 2113
(72.01) 45750
4817 (↗ 1.75) -165
(1.75) 3007
84 (→ 0.81) -203
(0.81) -203
-426 88.84,89.0
↘ 5.1,4.99
556.55
(5.01%)
400.9
(-24.36%)
325.52
(-38.58%)
13.39
(11.77,15.12,18.46)
4.62
(3.79,4.34,4.89)
11.05
1631.74億(2月)
16.18
2000.51億(1月)
23.92
1925.6億(12月)
6255.32億←6131.43億 (+2.02%)
Q4←Q3
11.41←10.83 (+5.36%)
Q4←Q3
62.22←60.43
Q4←Q3
47.3←45.82
Q4←Q3
10.36←10.68
Q4←Q3
10 1.55
45 光罩 45 光罩 91.6 (-2.03%) 3748張 (-34.12%)
94.7293.5488.97 (-4.58%) (-73.03%)
59.2,62.69
93.5, 82.5
71.75,62.65
117.0, 49.95
58.72,70.74
93.5, 91.0
14.3%
9.29%
(14.17) 1235
(13.78) 12657
-75 (→ 8.63) -50
(8.66) -38
0 (↗ 1.2) -14
(1.21) -14
-118 55.68,62.45
↘ 24.49,20.74
73.96
(-19.26%)
N/A
N/A
N/A 27.26
(10.27,16.45,22.62)
4.22
(1.21,2.32,3.43)
0.05
5.45億(2月)
-15.52
4.69億(1月)
13.69
6.0億(12月)
19.71億←20.68億 (-4.69%)
Q4←Q3
3.27←2.93 (+11.6%)
Q4←Q3
27.18←26.18
Q4←Q3
30.61←26.2
Q4←Q3
14.76←15.66
Q4←Q3
7 1.54
46 茂矽 46 茂矽 47.8 (1.92%) 30731張 (-13.03%)
45.5242.9541.89 (10.14%) (264.64%)
88.89,71.11
49.95, 43.4
92.8,61.29
57.0, 42.6
87.21,84.1
49.25, 46.6
2.75%
24.8%
(4.74) -4288
(6.82) 981
-578 (↗ 0.02) 35
(0.0) 0
15 (→ 0.07) -15
(0.08) -15
-1 46.88,47.73
↘ 30.99,30.2
58.14
(21.63%)
N/A
N/A
N/A 12.57
(14.6,23.85,33.09)
2.68
(1.74,2.46,3.17)
-26.8
1.27億(2月)
-20.79
1.35億(1月)
-12.99
1.51億(12月)
5.53億←5.75億 (-3.83%)
Q3←Q2
1.27←1.08 (+17.59%)
Q3←Q2
30.19←29.57
Q3←Q2
36.18←29.57
Q3←Q2
7.51←6.85
Q3←Q2
7 1.41
47 智邦 47 智邦 307.0 (0.49%) 1846張 (-66.38%)
309.2304.45301.0 (-2.69%) (-42.29%)
86.52,85.43
324.0, 295.0
90.24,73.64
354.0, 295.0
59.32,55.37
308.0, 290.0
11.96%
0.61%
(65.8) 2593
(65.33) 2778
444 (↗ 5.56) 224
(5.51) 1109
54 (→ 1.75) -55
(1.76) -55
-14 78.03,77.86
↘ 3.82,3.72
267.9
(-12.74%)
327.93
(6.82%)
454.29
(47.98%)
20.88
(11.36,16.21,21.06)
8.34
(6.2,7.95,9.69)
64.25
61.12億(2月)
19.21
62.7億(1月)
30.52
87.7億(12月)
221.98億←205.81億 (+7.86%)
Q4←Q3
4.2←4.41 (-4.76%)
Q4←Q3
22.21←22.03
Q4←Q3
10.56←11.96
Q4←Q3
12.15←14.57
Q4←Q3
9 1.34 280 (-8.79%)
48 精元 48 精元 43.5 1100張 (-44.52%)
43.8642.6941.28 (-1.36%) (-64.98%)
83.33,75.7
49.35, 41.85
83.54,49.27
61.0, 34.05
79.84,84.68 down
43.7, 41.85
1.26%
7.33%
(9.89) 1583
(9.08) 4437
568 (→ 0.54) 0
(0.54) -131
0 (↘ 0.16) -248
(0.29) -248
-211 66.52,67.99
↘ 14.92,14.67
38.33
(-11.89%)
N/A
N/A
N/A 5.82
(4.44,6.44,8.44)
0.93
(0.49,0.69,0.88)
-22.02
13.31億(2月)
-39.64
12.14億(1月)
-19.99
19.22億(12月)
61.45億←73.76億 (-16.69%)
Q4←Q3
1.71←3.2 (-46.56%)
Q4←Q3
16.46←14.84
Q4←Q3
5.25←8.77
Q4←Q3
3.22←6.77
Q4←Q3
6 0.87
49 正崴 49 正崴 41.95 (1.33%) 1530張 (-25.09%)
41.5940.3239.95 (-2.1%) (-52.68%)
77.7,75.99
42.8, 41.0
86.8,75.23
42.8, 36.3
70.54,65.77
42.65, 41.85
N/A
2.08%
(13.56) -1233
(13.79) 1341
-35 (→ 0.05) 0
(0.05) 1
1 (↘ 0.51) -426
(0.59) -426
-132 52.0,52.03
↗ 22.07,22.22
42.35
(0.95%)
77.63
(85.05%)
N/A
N/A 13.18
(11.39,14.7,18.01)
0.82
(0.65,0.88,1.11)
5.03
54.59億(2月)
9.51
77.61億(1月)
-11.39
88.22億(12月)
279.02億←265.57億 (+5.06%)
Q4←Q3
0.57←1.51 (-62.25%)
Q4←Q3
11.96←15.38
Q4←Q3
1.55←3.47
Q4←Q3
1.19←2.57
Q4←Q3
5 0.67
50 毅嘉 50 毅嘉 26.35 (0.19%) 12601張 (-46.45%)
27.1125.2122.7 (-5.89%) (-80.29%)
78.95,84.64 down
83.84,74.92
73.48,77.04
28.75, 23.0
6.27%
19.9%
(17.87) -3532
(19.03) 14541
-2278 (→ 0.0) 0
(0.0) 0
0 (↗ 1.01) 571
(0.82) 571
145 50.42,51.51
↗ 19.59,21.53
25.73
(-2.35%)
N/A
N/A
N/A 21.92
(18.01,23.56,29.11)
1.29
(0.76,0.92,1.08)
14.21
5.93億(2月)
2.02
6.04億(1月)
14.63
6.18億(12月)
21.36億←20.82億 (+2.59%)
Q4←Q3
0.46←0.3 (+53.33%)
Q4←Q3
16.11←13.5
Q4←Q3
6.45←4.26
Q4←Q3
2.28←1.49
Q4←Q3
9 0.72
51 漢唐 51 漢唐 207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
52 環科 52 環科 33.35 (-0.45%) 3811張 (-39.5%)
34.435.2534.39 (-5.12%) (-44.95%)
61.25,69.55
35.0, 31.0
74.13,73.45
35.0, 25.25
4.27,22.22
35.0, 31.95
4.48%
21.88%
(6.85) -1677
(8.26) -4377
-357 (→ 0.0) 0
(0.0) 0
0 (↘ 0.43) -169
(0.56) -169
0 65.64,63.08
↗ 12.43,13.9
28.51
(-14.51%)
N/A
N/A
N/A 16.18
(8.34,11.53,14.71)
2.09
(1.27,1.66,2.04)
128.46
4.39億(2月)
-10.06
3.16億(1月)
25.8
4.88億(12月)
13.92億←13.15億 (+5.86%)
Q4←Q3
0.7←0.81 (-13.58%)
Q4←Q3
19.74←17.66
Q4←Q3
6.33←7.79
Q4←Q3
4.42←5.35
Q4←Q3
6 0.89
53 仲琦 53 仲琦 27.4 (0.37%) 1126張 (-56.52%)
27.6727.4928.04 (-1.08%) (-20.13%)
63.71,63.98
28.1, 26.25
71.73,67.84
27.5, 21.9
31.58,30.99
27.65, 26.8
0.31%
15.26%
(4.06) -454
(4.21) -909
172 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) -67
(0.27) -67
-81 71.7,71.47
↗ 14.03,14.07
29.29
(6.9%)
N/A
N/A
N/A 18.2
(16.91,21.09,25.28)
1.66
(1.25,1.54,1.83)
1.78
8.51億(2月)
39.42
9.67億(1月)
35.95
13.79億(12月)
36.75億←31.63億 (+16.19%)
Q4←Q3
0.41←0.34 (+20.59%)
Q4←Q3
21.2←20.47
Q4←Q3
5.33←3.96
Q4←Q3
3.26←2.17
Q4←Q3
6 1.14
54 建準 54 建準 52.0 (0.39%) 3880張 (-38.82%)
51.8850.2247.68 (1.17%) (-26.36%)
85.21,87.37 down
54.0, 49.7
91.9,74.01
68.5, 49.7
79.46,82.27 down
52.4, 51.6
0.88%
5.82%
(27.84) 2283
(26.93) 5684
998 (↗ 1.8) 350
(1.67) 0
0 (↗ 0.59) 187
(0.51) 187
4 58.61,60.8
↘ 18.43,17.87
51.39
(-1.17%)
47.8
(-8.08%)
N/A
N/A 11.94
(8.32,12.82,17.33)
2.5
(1.86,2.65,3.44)
22.71
10.27億(2月)
-30.49
8.35億(1月)
-14.47
11.23億(12月)
37.93億←36.64億 (+3.52%)
Q4←Q3
1.11←1.42 (-21.83%)
Q4←Q3
24.36←24.0
Q4←Q3
7.37←9.72
Q4←Q3
5.52←7.5
Q4←Q3
7 0.79
55 承啟 55 承啟 31.75 (0.16%) 1090張 (-10.58%)
32.0832.2732.98 (-0.94%) (-62.62%)
38.12,42.44
32.75, 31.5
61.42,74.64
32.75, 21.8
16.42,18.21
32.4, 31.5
0.53%
16.33%
(11.91) 418
(11.55) 866
72 (→ 0.09) 0
(0.09) -1
0 (↘ 0.22) -110
(0.33) -110
-84 61.69,62.5
↗ 16.44,16.61
43.54
(37.13%)
N/A
N/A
N/A 8.05
(10.52,19.09,27.66)
1.51
(1.14,1.5,1.85)
-15.28
3.45億(2月)
-34.59
3.11億(1月)
-38.67
5.6億(12月)
16.19億←16.26億 (-0.43%)
Q3←Q2
1.5←1.05 (+42.86%)
Q3←Q2
11.96←10.23
Q3←Q2
9.99←6.2
Q3←Q2
7.26←4.68
Q3←Q2
7 0.54
56 兆勁 56 兆勁 16.35 (-0.3%) 607張 (-26.46%)
16.716.6617.03 (-3.25%) (-43.92%)
12.82,26.75
17.5, 15.85
55.39,64.87
19.85, 15.75
20.0,21.25
16.95, 16.05
N/A
N/A
(2.42) 222
(2.21) 231
16 (→ 0.11) 0
(0.11) -1
0 (↗ 0.2) 12
(0.19) 12
3 27.17,27.32
↘ 23.71,23.23
17.12
(4.71%)
N/A
N/A
N/A 15.92
(19.7,23.04,26.38)
1.75
(1.38,2.17,2.95)
34.72
1.52億(2月)
-16.71
1.07億(1月)
19.83
1.93億(12月)
4.05億←3.96億 (+2.27%)
Q3←Q2
0.5←0.01 (+4900.0%)
Q3←Q2
19.79←12.28
Q3←Q2
12.57←0.19
Q3←Q2
5.48←0.09
Q3←Q2
5 0.88
57 敦吉 57 敦吉 56.8 (-0.18%) 27張 (+14.5%)
56.8856.5856.98 短糾結 (-0.18%) (-70.62%)
77.5,75.42
58.6, 56.2
84.06,68.88
57.5, 46.25
50.0,44.25
57.3, 56.5
N/A
0.51%
(18.2) -4
(18.21) -7
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) -1
(0.18) -1
0 53.29,53.87
↘ 13.03,13.02
51.24
(-9.79%)
N/A
N/A
N/A 10.58
(8.36,9.56,10.76)
1.18
(0.96,1.04,1.13)
18.16
5.16億(2月)
-12.84
5.23億(1月)
19.29
6.71億(12月)
20.45億←23.79億 (-14.04%)
Q4←Q3
0.9←2.19 (-58.9%)
Q4←Q3
0.0←26.9
Q4←Q3
0.0←11.93
Q4←Q3
0.0←5.34
Q4←Q3
7 0.39
58 美隆電 58 美隆電 20.95 (-0.24%) 25張 (-12.38%)
21.120.7721.01 (-0.71%) (-81.73%)
46.27,42.79
22.75, 19.9
24.54,24.63
23.85, 16.3
64.0,58.51
21.4, 20.7
N/A
2.83%
(22.36) -4
(22.36) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 71.68,71.7
↘ 9.97,9.94
11.23
(-46.4%)
N/A
N/A
N/A 26.25
(9.42,14.32,19.22)
0.8
(1.17,1.66,2.15)
-72.6
0.57億(2月)
-68.44
1.57億(1月)
-51.36
1.87億(12月)
7.64億←10.7億 (-28.6%)
Q3←Q2
0.68←-0.09 (+855.56%)
Q3←Q2
12.55←15.88
Q3←Q2
17.34←-1.69
Q3←Q2
2.92←-0.39
Q3←Q2
6 0.84
59 連宇 59 連宇 61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
60 揚博 60 揚博 53.6 (2.49%) 220張 (-35.77%)
53.3453.2652.99 (0.0%) (-60.9%)
85.71,85.98 down
89.66,90.67 down
58.14,44.19
55.4, 53.3
0.23%
4.63%
(6.01) 234
(5.81) 191
151 (→ 0.0) 0
(0.0) 0
0 (→ 0.17) 2
(0.17) 2
-2 44.52,44.53
↘ 22.18,22.15
48.55
(-9.42%)
N/A
N/A
N/A 10.1
(7.19,9.63,12.07)
2.16
(1.28,1.55,1.82)
-1.31
2.74億(2月)
-7.21
2.65億(1月)
7.9
3.13億(12月)
8.62億←8.06億 (+6.95%)
Q4←Q3
1.31←1.36 (-3.68%)
Q4←Q3
34.6←35.29
Q4←Q3
17.42←19.35
Q4←Q3
5.62←6.24
Q4←Q3
8 0.43
61 卓越 61 卓越 52.5 (0.77%) 79張 (+427.04%)
52.051.5851.77 (1.35%) (63.22%)
74.03,65.37
54.5, 50.3
80.3,71.37
62.9, 44.35
73.08,54.57
53.8, 52.4
N/A
4.48%
(24.11) -40
(24.33) -27
-7 (→ 0.0) 0
(0.0) 0
0 (↗ 0.44) 15
(0.37) 15
8 44.49,44.61
↗ 15.81,15.94
59.96
(14.21%)
N/A
N/A
N/A 12.52
(11.07,20.39,29.72)
1.22
(1.16,1.94,2.73)
14.55
0.57億(2月)
-2.67
0.49億(1月)
8.07
0.64億(12月)
1.92億←1.99億 (-3.52%)
Q4←Q3
1.05←1.68 (-37.5%)
Q4←Q3
49.28←53.88
Q4←Q3
10.4←16.1
Q4←Q3
2.49←4.13
Q4←Q3
6 0.16
62 興富發 62 興富發 41.05 (0.86%) 1956張 (+19.32%)
40.8240.7541.25 (0.98%) (-50.3%)
61.84,41.98
42.5, 40.4
24.81,28.37
42.75, 37.8
51.22,39.84
41.25, 40.0
13.49%
0.84%
(8.68) 899
(8.64) -1438
624 (→ 3.6) 1
(3.6) -8
1 (→ 0.18) 51
(0.18) 51
14 59.42,59.4
↗ 13.27,13.29
38.19
(-6.97%)
24.69
(-39.85%)
N/A
N/A 18.09
(13.41,14.21,15.01)
1.52
(1.51,1.67,1.83)
170.1
28.0億(2月)
-44.46
22.32億(1月)
183.67
79.78億(12月)
144.21億←34.4億 (+319.22%)
Q4←Q3
1.47←0.19 (+673.68%)
Q4←Q3
33.77←37.42
Q4←Q3
17.94←6.7
Q4←Q3
5.41←0.5
Q4←Q3
5 0.27
63 根基 63 根基 66.7 (-1.04%) 206張 (+59.71%)
67.5266.1161.82 (-1.19%) (-67.43%)
89.42,91.91 down
91.53,76.37
82.76,89.18 down
68.7, 60.0
N/A
0.26%
(4.31) 125
(4.21) 248
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 1
(0.14) 1
8 61.44,61.4
↘ 12.57,12.3
69.1
(3.6%)
N/A
N/A
N/A 7.51
(6.32,7.46,8.61)
1.88
(1.1,1.42,1.73)
82.52
12.22億(2月)
48.21
8.09億(1月)
69.01
21.54億(12月)
53.95億←38.06億 (+41.75%)
Q4←Q3
4.18←2.3 (+81.74%)
Q4←Q3
12.73←9.92
Q4←Q3
9.04←7.04
Q4←Q3
12.45←7.53
Q4←Q3
7 0.38
64 台灣高鐵 64 台灣高鐵 30.0 (0.33%) 3475張 (+118.11%)
29.9929.7229.81 (-0.17%) (-56.41%)
74.42,68.09
30.7, 29.5
87.36,86.26
31.65, 29.7
79.17,66.39
30.25, 29.95
0.36%
0.42%
(11.02) 3040
(10.97) 2174
2022 (↗ 0.17) 36
(0.17) 860
14 (↗ 0.24) 218
(0.23) 218
-44 86.21,86.26
→ 4.69,4.68
26.21
(-12.63%)
N/A
N/A
N/A 44.63
(23.9,29.86,35.83)
2.5
(2.12,2.35,2.59)
32.38
37.29億(2月)
47.22
43.45億(1月)
13.23
42.46億(12月)
116.97億←97.8億 (+19.6%)
Q4←Q3
0.29←0.23 (+26.09%)
Q4←Q3
43.26←31.76
Q4←Q3
13.9←13.37
Q4←Q3
2.45←2.01
Q4←Q3
5 0.44
65 漢翔 65 漢翔 41.55 (0.85%) 9623張 (-72.47%)
42.0341.3540.58 (-2.12%) (15.25%)
72.15,81.44 down
79.69,73.0
50.75,57.21
42.7, 39.9
N/A
13.94%
(9.02) -5434
(9.62) 4960
2449 (↗ 0.54) 230
(0.52) 238
1 (→ 1.29) -869
(1.39) -869
-764 64.13,64.72
↘ 9.88,9.61
35.07
(-15.6%)
47.02
(13.16%)
N/A
23.82
(16.61,19.18,21.75)
2.45
(1.88,2.33,2.77)
94.98
31.92億(2月)
52.87
26.85億(1月)
-5.47
31.19億(12月)
89.58億←81.56億 (+9.83%)
Q4←Q3
0.27←0.61 (-55.74%)
Q4←Q3
10.74←8.55
Q4←Q3
2.83←7.01
Q4←Q3
1.62←3.76
Q4←Q3
5 0.26 40 (-3.73%)
66 正德 66 正德 20.8 (-0.48%) 2740張 (+16.07%)
20.9421.2321.42 (-0.72%) (-53.59%)
63.64,69.39
22.8, 20.7
41.72,33.52
29.95, 14.25
4.76,10.53
22.0, 20.7
N/A
17.03%
(0.03) -634
(0.47) 672
-1245 (→ 0.0) 0
(0.0) 0
0 (↘ 1.86) -162
(2.42) -162
1 34.1,34.01
↗ 32.91,33.07
48.64
(133.85%)
N/A
N/A
N/A 3.33
(8.41,16.37,24.33)
0.93
(0.63,0.89,1.14)
-31.88
0.76億(2月)
-33.95
0.84億(1月)
-14.63
1.05億(12月)
3.09億←3.86億 (-19.95%)
Q4←Q3
2.31←1.66 (+39.16%)
Q4←Q3
62.37←43.42
Q4←Q3
153.5←87.9
Q4←Q3
9.13←8.01
Q4←Q3
8 1.11
67 第一店 67 第一店 14.6 (0.34%) 217張 (-13.06%)
14.5514.5314.74 (0.34%) (-22.82%)
36.11,33.33
15.2, 13.95
53.06,57.26
15.1, 13.3
46.15,31.66
14.65, 14.35
N/A
0.91%
(2.62) -141
(2.65) 3
-73 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 85.68,85.7
↗ 3.65,3.66
12.75
(-12.67%)
N/A
N/A
N/A 24.25
(17.19,18.79,20.39)
0.76
(0.75,0.84,0.93)
41.62
0.33億(2月)
26.93
0.3億(1月)
6.55
0.28億(12月)
0.77億←0.71億 (+8.45%)
Q4←Q3
0.05←0.23 (-78.26%)
Q4←Q3
77.5←77.2
Q4←Q3
34.92←161.22
Q4←Q3
0.28←1.23
Q4←Q3
7 0.36
68 王品 68 王品 322.5 (7.14%) 9723張 (+42.41%)
310.4296.0283.88 (3.53%) (-31.5%)
98.51,91.06
98.89,97.97
96.62,74.55
18.92%
14.03%
(32.52) 112
(32.46) -413
716 (↗ 3.43) 539
(2.73) 120
106 (→ 1.37) 80
(1.27) 80
-41 52.42,54.46
↘ 16.41,13.85
220.79
(-31.54%)
N/A
N/A
58.11
(19.29,26.66,34.02)
7.07
(2.31,3.03,3.74)
11.85
18.24億(2月)
26.7
21.71億(1月)
-5.45
17.41億(12月)
50.11億←51.06億 (-1.86%)
Q4←Q3
2.74←3.79 (-27.7%)
Q4←Q3
43.53←44.99
Q4←Q3
3.25←5.54
Q4←Q3
4.63←8.48
Q4←Q3
5 0.88
69 雲品 69 雲品 90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.52
70 台企銀 70 台企銀 13.25 14802張 (+7.09%)
13.2413.1213.78 (0.38%) (-70.01%)
28.26,21.01 up
14.45, 13.1
64.13,79.09
14.45, 11.3
33.33,30.49
13.3, 13.1
3.85%
0.93%
(17.88) 14984
(17.71) -3962
4172 (→ 0.22) -1531
(0.24) -240
-496 (→ 0.25) 32
(0.25) 32
-253 59.87,59.76
↗ 7.48,7.59
13.3
(0.38%)
N/A
N/A
N/A 10.52
(11.33,12.57,13.82)
1.02
(0.68,0.8,0.91)
19.19
24.7億(2月)
34.73
28.26億(1月)
21.63
26.27億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.38←0.36 (+5.56%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.98←2.95
Q4←Q3
8 0.49
71 遠東銀 71 遠東銀 11.05 (-0.45%) 7506張 (+43.98%)
11.0911.0911.21 (-0.45%) (-40.94%)
18.18,25.76
11.15, 10.75
31.15,46.99
11.2, 10.1
36.36,37.12
11.15, 11.0
0.36%
0.38%
(10.52) 2531
(10.46) -3675
1174 (→ 0.15) -6
(0.15) -26
2 (→ 0.04) 281
(0.04) 281
170 75.53,75.46
↗ 3.92,3.93
10.89
(-1.45%)
N/A
N/A
N/A 12.33
(10.01,11.14,12.27)
0.82
(0.71,0.79,0.87)
36.05
9.54億(2月)
6.16
10.43億(1月)
99.0
11.89億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.32←0.24 (+33.33%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.19←1.7
Q4←Q3
3 0.42
72 台新金 72 台新金 16.4 14930張 (+80.21%)
16.4516.2116.23 (-0.61%) (-37.2%)
84.21,79.85
16.7, 16.35
45.14,44.76
16.7, 12.45
89.47,88.16
16.5, 16.35
1.38%
0.54%
(24.06) 4306
(24.02) 15167
1533 (↗ 1.38) -1
(1.38) 3491
9 (→ 0.84) 57
(0.84) 57
46 63.17,63.34
↘ 7.22,7.18
14.49
(-11.65%)
9.65
(-41.16%)
N/A
N/A 14.39
(11.98,13.29,14.61)
1.06
(0.85,0.92,0.99)
22.91
63.16億(2月)
9.64
65.67億(1月)
-8.83
49.21億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.48←0.28 (+71.43%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
3.33←2.0
Q4←Q3
4 0.78
73 王道銀行 73 王道銀行 9.61 (0.31%) 2463張 (-12.92%)
9.579.499.59 (0.84%) (-54.56%)
75.56,70.19
9.75, 9.05
52.92,50.51
11.3, 7.71
63.55,58.98
9.82, 9.53
1.39%
1.47%
(6.45) 696
(6.44) 2869
616 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 786
(0.06) 786
67 85.21,85.22
→ 3.24,3.23
17.17
(78.67%)
N/A
N/A
N/A 5.77
(13.59,17.73,21.88)
0.77
(0.65,0.69,0.73)
10.0
8.4億(2月)
5.58
8.82億(1月)
406.6
39.23億(12月)
0.0億←0.0億 (0%)
Q4←Q3
1.19←0.26 (+357.69%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
6.56←1.88
Q4←Q3
4 0.66
74 匯僑 74 匯僑 20.65 (-0.24%) 84張 (-8.47%)
21.2721.6722.0 (-2.82%) (-61.68%)
30.85,45.04
21.65, 20.15
44.23,43.01
27.75, 17.2
1.52,1.07 up
20.9, 20.6
N/A
0.2%
(0.36) -3
(0.37) 48
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -3
(0.02) -3
0 54.59,54.59
↗ 20.8,20.83
19.95
(-3.39%)
N/A
N/A
N/A 15.0
(10.99,12.45,13.91)
1.36
(1.35,1.56,1.76)
24.3
0.43億(2月)
41.55
0.42億(1月)
11.02
0.38億(12月)
1.13億←1.26億 (-10.32%)
Q4←Q3
0.3←0.5 (-40.0%)
Q4←Q3
38.34←42.15
Q4←Q3
19.18←27.69
Q4←Q3
1.89←3.35
Q4←Q3
5 0.3
75 歐格 75 歐格 12.0 285張 (+33.88%)
11.9711.9411.96 短糾結 (0.42%) (-46.28%)
79.17,74.06
12.3, 11.05
30.43,23.57 up
14.4, 10.95
60.0,59.39
12.25, 11.95
N/A
5.85%
(0.82) 25
(0.8) 47
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 41
(0.02) 41
41 70.14,70.03
→ 8.39,8.39
6.99
(-41.75%)
N/A
N/A
N/A 200.0
(14.39,17.95,21.5)
0.98
(0.86,0.99,1.11)
-43.23
0.29億(2月)
-4.71
0.49億(1月)
52.44
0.71億(12月)
1.74億←1.78億 (-2.25%)
Q4←Q3
0.14←0.03 (+366.67%)
Q4←Q3
22.76←21.12
Q4←Q3
7.89←2.18
Q4←Q3
1.0←0.29
Q4←Q3
5 0.63
76 豐達科 76 豐達科 85.1 (-0.23%) 78張 (-68.4%)
86.1885.4486.6 (-1.16%) (-43.58%)
66.53,66.67
81.38,89.29 down
49.23,42.93
86.8, 85.0
0.06%
12.24%
(5.39) -2
(5.4) -229
-15 (→ 0.13) 0
(0.13) 0
0 (→ 0.05) 0
(0.05) 0
0 60.74,59.81
↘ 12.35,12.25
69.35
(-18.51%)
N/A
N/A
N/A 29.93
(12.2,14.57,16.95)
2.31
(1.7,1.94,2.17)
67.28
2.26億(2月)
45.65
2.07億(1月)
44.58
2.54億(12月)
6.83億←5.88億 (+16.16%)
Q4←Q3
1.31←1.04 (+25.96%)
Q4←Q3
26.49←24.93
Q4←Q3
10.08←9.33
Q4←Q3
3.6←2.98
Q4←Q3
5 0.56
77 神基 77 神基 53.2 12830張 (+98.59%)
55.655.6855.9 (-6.34%) (-17.41%)
63.36,76.85
56.8, 52.2
68.88,51.03
60.0, 48.8
14.29,19.58
53.8, 52.2
1.27%
1.76%
(24.82) 4991
(24.97) -3886
7165 (↘ 0.21) -300
(0.26) 300
-300 (↘ 5.13) -618
(5.23) -618
-450 78.06,77.7
↗ 8.47,8.75
48.33
(-9.15%)
N/A
N/A
13.08
(9.28,11.11,12.95)
1.69
(1.49,1.78,2.07)
13.43
25.93億(2月)
-3.44
25.53億(1月)
1.01
25.51億(12月)
83.92億←90.4億 (-7.17%)
Q4←Q3
1.76←1.21 (+45.45%)
Q4←Q3
28.05←25.05
Q4←Q3
13.07←8.54
Q4←Q3
5.15←3.83
Q4←Q3
7 0.78
78 奇鋐 78 奇鋐 142.5 (0.35%) 24889張 (+4.71%)
142.8132.65124.4 (0.0%) (-30.3%)
80.61,76.54
86.82,74.69
77.65,81.96 down
9.86%
10.23%
(41.48) -4039
(42.65) 9122
256 (↘ 19.83) -377
(19.93) 816
-176 (↗ 1.17) 228
(1.1) 228
-141 76.18,77.63
↘ 7.6,6.47
128.71
(-9.68%)
N/A
107.92
(-24.27%)
12.05
(8.37,11.34,14.3)
3.24
(1.15,1.77,2.39)
5.18
42.58億(2月)
-35.42
28.11億(1月)
12.7
45.65億(12月)
147.77億←148.83億 (-0.71%)
Q4←Q3
3.06←3.51 (-12.82%)
Q4←Q3
18.91←20.29
Q4←Q3
8.14←8.98
Q4←Q3
7.08←8.52
Q4←Q3
8 1.12 124 (-12.98%)
79 鴻名 79 鴻名 21.45 (1.66%) 69張 (-63.29%)
21.5821.6221.73 (-0.46%) (-76.0%)
55.71,54.76
23.1, 20.2
36.43,31.17
24.45, 18.9
33.33,28.32
21.7, 21.0
N/A
10.2%
(2.88) -32
(2.91) 100
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 7
(0.02) 7
0 71.46,71.46
↘ 7.8,7.75
19.7
(-8.16%)
N/A
N/A
N/A 10.99
(10.04,11.63,13.23)
1.36
(1.1,1.27,1.45)
-11.41
2.54億(2月)
-33.01
2.33億(1月)
-0.03
2.84億(12月)
9.05億←11.06億 (-18.17%)
Q4←Q3
0.36←0.59 (-38.98%)
Q4←Q3
17.11←18.14
Q4←Q3
3.85←5.16
Q4←Q3
2.37←4.02
Q4←Q3
4 0.79
80 威強電 80 威強電 83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
81 佰鴻 81 佰鴻 18.35 208張 (-66.2%)
18.2217.7317.26 (0.55%) (-51.74%)
87.65,85.53
18.9, 16.45
44.39,26.19
20.05, 13.8
78.72,76.4
18.8, 18.0
0.1%
2.39%
(1.6) 58
(1.57) 60
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) -1
(0.09) -1
0 58.96,58.93
↘ 18.45,18.42
15.72
(-14.33%)
N/A
N/A
N/A 15.82
(11.85,15.07,18.28)
1.11
(0.85,1.02,1.2)
47.54
1.11億(2月)
-50.91
0.6億(1月)
-14.46
1.17億(12月)
3.35億←3.89億 (-13.88%)
Q4←Q3
0.31←0.2 (+55.0%)
Q4←Q3
24.65←24.43
Q4←Q3
16.0←8.17
Q4←Q3
1.78←1.06
Q4←Q3
7 0.96
82 欣興 82 欣興 140.5 (1.44%) 16463張 (-62.58%)
143.7139.6137.05 (-5.07%) (-50.36%)
68.66,63.14
144.5, 123.5
22.01,18.45 up
261.0, 106.5
52.27,56.82
145.0, 139.5
N/A
9.18%
(36.44) -3909
(36.65) 22095
2905 (↗ 4.11) 5503
(3.75) 11341
1306 (↘ 1.28) -939
(1.34) -939
-66 66.33,68.39
↘ 16.76,15.13
215.58
(53.44%)
248.35
(76.76%)
N/A
6.91
(7.27,15.86,24.45)
2.39
(0.65,1.12,1.6)
-15.5
80.72億(2月)
-6.17
98.3億(1月)
4.01
106.5億(12月)
366.9億←374.54億 (-2.04%)
Q4←Q3
4.99←5.8 (-13.97%)
Q4←Q3
34.73←38.18
Q4←Q3
21.55←24.15
Q4←Q3
8.9←11.29
Q4←Q3
8 1.62
83 建碁 83 建碁 67.6 (2.27%) 3475張 (-30.88%)
68.6868.8365.64 (-3.57%) (-66.25%)
73.0,75.09
83.99,71.72
28.93,33.69
74.5, 63.5
10.15%
60.1%
(2.45) -809
(3.68) 191
-23 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) 0
(0.45) 0
0 55.57,55.78
↗ 21.05,21.79
55.96
(-17.22%)
N/A
N/A
N/A 21.82
(7.68,14.39,21.11)
5.56
(1.53,3.66,5.78)
102.62
4.71億(2月)
49.8
2.14億(1月)
1.9
2.44億(12月)
7.76億←9.57億 (-18.91%)
Q4←Q3
1.0←0.66 (+51.52%)
Q4←Q3
10.06←8.53
Q4←Q3
9.09←4.89
Q4←Q3
8.68←6.22
Q4←Q3
5 0.89
84 力特 84 力特 19.15 825張 (-36.24%)
19.3418.8418.87 (-1.79%) (-69.35%)
58.75,49.78
20.15, 17.55
33.02,26.14
41.85, 13.95
49.23,53.85
19.3, 18.7
0.08%
7.28%
(2.39) -6
(2.41) 1469
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 75
(0.0) 75
-1 40.28,40.9
↘ 22.07,21.97
14.48
(-24.39%)
N/A
N/A
N/A 6.91
(2.93,6.63,10.33)
1.32
(0.89,1.06,1.24)
-32.66
1.53億(2月)
-49.88
1.41億(1月)
-11.73
1.89億(12月)
7.22億←8.29億 (-12.91%)
Q3←Q2
0.9←1.07 (-15.89%)
Q3←Q2
27.72←28.63
Q3←Q2
21.17←21.92
Q3←Q2
6.44←8.15
Q3←Q2
6 1.38
85 夆典 85 夆典 11.0 (-0.45%) 293張 (+54.62%)
11.0511.0911.09 (-0.45%) (-19.09%)
56.67,61.11
11.65, 10.8
69.77,77.52
13.2, 10.8
22.22,29.63
11.35, 10.95
N/A
1.04%
(1.07) 32
(1.06) 15
29 (→ 0.0) 0
(0.0) 0
0 (↗ 0.19) 81
(0.15) 81
84 64.98,65.15
↘ 9.03,9.0
8.83
(-19.73%)
N/A
N/A
N/A 10.42
(9.87,11.46,13.06)
0.69
(0.62,0.66,0.69)
14.57
1.87億(2月)
-33.75
2.13億(1月)
-1.78
2.92億(12月)
9.29億←6.48億 (+43.36%)
Q4←Q3
0.32←0.27 (+18.52%)
Q4←Q3
9.69←14.39
Q4←Q3
6.76←8.25
Q4←Q3
1.97←1.7
Q4←Q3
6 0.2
86 華晶科 86 華晶科 34.95 (0.29%) 766張 (-54.23%)
35.3134.6234.58 (-1.69%) (-77.28%)
53.28,46.53
38.6, 31.7
17.95,15.15 up
48.55, 34.6
50.62,49.19
35.4, 33.7
0.92%
16.05%
(11.58) 259
(11.72) 2186
127 (→ 0.06) 0
(0.06) -1
0 (↗ 0.8) 84
(0.76) 84
7 25.36,26.51
↘ 35.81,35.54
40.69
(16.42%)
N/A
N/A
N/A 21.12
(25.32,34.69,44.06)
1.09
(0.8,0.96,1.11)
-31.28
7.24億(2月)
-34.41
7.85億(1月)
-10.48
9.19億(12月)
32.89億←40.14億 (-18.06%)
Q4←Q3
0.42←0.46 (-8.7%)
Q4←Q3
22.32←18.55
Q4←Q3
4.52←3.17
Q4←Q3
1.61←1.4
Q4←Q3
8 1.24
87 協禧 87 協禧 27.05 (-1.1%) 506張 (-41.11%)
27.1226.5726.37 (1.12%) (60.77%)
76.06,73.99
27.1, 25.35
65.24,47.3
31.55, 22.85
65.31,79.4
27.6, 26.7
N/A
5.58%
(0.71) -19
(0.73) 44
25 (→ 0.12) 0
(0.12) 0
0 (↗ 0.1) 74
(0.03) 74
0 58.88,58.9
↗ 17.61,17.71
23.4
(-13.49%)
N/A
18.74
(-30.72%)
N/A 12.94
(8.69,11.18,13.68)
1.93
(1.18,1.68,2.18)
2.52
2.0億(2月)
-14.78
1.89億(1月)
-0.16
2.1億(12月)
6.83億←8.19億 (-16.61%)
Q4←Q3
0.33←0.65 (-49.23%)
Q4←Q3
28.26←28.44
Q4←Q3
9.71←9.49
Q4←Q3
3.47←4.69
Q4←Q3
6 0.86
88 聯亞 88 聯亞 137.0 (1.11%) 4280張 (-18.65%)
135.5126.7125.58 (-2.14%) (-34.08%)
84.81,70.5
150.5, 131.5
42.15,34.7
175.0, 90.0
80.65,76.88
138.5, 131.0
N/A
32.7%
(31.03) -1491
(32.83) 1008
-807 (↘ 1.03) -264
(1.31) -197
88 (↗ 1.64) -103
(1.75) -103
-40 46.1,46.12
↘ 25.88,24.96
136.63
(-0.27%)
N/A
N/A
N/A 37.74
(29.02,43.66,58.29)
2.86
(4.51,6.28,8.05)
-36.76
0.95億(2月)
-21.46
1.02億(1月)
72.42
2.0億(12月)
6.69億←6.61億 (+1.21%)
Q4←Q3
1.29←1.13 (+14.16%)
Q4←Q3
37.11←30.65
Q4←Q3
17.55←15.58
Q4←Q3
2.73←2.48
Q4←Q3
6 1.39
89 艾訊 89 艾訊 76.7 (1.46%) 762張 (-31.59%)
77.6477.1675.77 (-2.79%) (-78.44%)
80.0,87.56 down
84.57,72.54
46.24,44.09
79.4, 72.4
N/A
6.97%
(11.79) 445
(11.3) 690
299 (→ 1.82) 0
(1.82) 125
0 (↘ 0.25) -31
(0.29) -31
41 47.18,46.3
↘ 17.32,17.21
76.99
(0.38%)
N/A
N/A
11.45
(10.23,11.94,13.65)
1.94
(1.63,1.85,2.08)
47.13
5.16億(2月)
-23.77
4.09億(1月)
20.43
7.27億(12月)
18.15億←17.23億 (+5.34%)
Q4←Q3
2.16←2.13 (+1.41%)
Q4←Q3
36.82←34.13
Q4←Q3
10.78←11.2
Q4←Q3
5.69←6.04
Q4←Q3
7 0.65
90 日電貿 90 日電貿 59.4 (0.34%) 450張 (-44.48%)
59.2659.0458.59 (0.51%) (-56.16%)
94.94,95.63 down
60.6, 57.7
97.74,90.21
63.1, 55.3
87.1,83.87
59.8, 59.2
0.14%
3.18%
(9.67) 341
(9.51) 282
79 (→ 0.02) 0
(0.02) 0
0 (→ 0.1) -40
(0.12) -40
0 41.86,42.24
↘ 27.73,27.5
64.96
(9.36%)
N/A
N/A
N/A 8.46
(8.49,10.84,13.19)
1.91
(1.68,1.96,2.24)
-2.84
8.22億(2月)
-23.74
8.61億(1月)
-16.42
6.62億(12月)
23.97億←20.91億 (+14.63%)
Q4←Q3
0.73←4.57 (-84.03%)
Q4←Q3
16.46←11.24
Q4←Q3
5.67←39.35
Q4←Q3
2.29←1.27
Q4←Q3
7 0.56
91 弘塑 91 弘塑 301.5 (0.17%) 300張 (+18.77%)
308.9309.0290.52 (-4.44%) (-74.16%)
68.42,82.3 down
313.0, 298.0
72.22,47.18
455.5, 273.5
52.15,54.4
315.5, 298.0
N/A
N/A
(6.54) 71
(6.3) 237
16 (↗ 2.88) 6
(2.86) -10
16 (→ 0.43) -2
(0.44) -2
0 42.77,44.32
↘ 22.29,20.74
320.76
(6.39%)
N/A
242.26
(-19.65%)
N/A 10.74
(10.51,14.98,19.44)
2.71
(1.85,2.81,3.78)
-16.47
2.5億(2月)
-25.7
2.48億(1月)
-28.44
2.69億(12月)
9.01億←8.88億 (+1.46%)
Q3←Q2
7.99←6.2 (+28.87%)
Q3←Q2
44.2←41.96
Q3←Q2
25.28←19.99
Q3←Q2
7.39←6.09
Q3←Q2
6 1.37
92 耀登 92 耀登 156.0 (-0.95%) 318張 (-20.94%)
159.6159.25163.45 (-3.41%) (-54.07%)
42.62,46.99
164.5, 130.0

18.18,17.48 up
164.5, 153.0
0.72%
15.41%
(2.46) 51
(2.46) -62
13 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -2
(0.17) -2
-2 23.13,23.54
↘ 40.23,40.22
183.71
(17.76%)
N/A
N/A
N/A 22.93
(19.32,36.81,54.31)
4.58
(4.09,5.73,7.37)
5.98
1.13億(2月)
31.79
1.68億(1月)
27.51
1.75億(12月)
4.82億←4.7億 (+2.55%)
Q4←Q3
3.5←1.96 (+78.57%)
Q4←Q3
39.79←45.22
Q4←Q3
34.05←19.72
Q4←Q3
10.6←6.43
Q4←Q3
7 1.42
93 波若威 93 波若威 56.2 (-0.71%) 688張 (-58.76%)
56.4855.5455.98 (-0.71%) (-52.69%)
74.76,66.16
60.7, 53.0
57.88,55.43
62.5, 42.9
68.09,65.19
56.6, 55.9
2.9%
27.84%
(5.91) 207
(5.66) 753
-13 (→ 0.0) 0
(0.0) 0
0 (↗ 0.46) 6
(0.45) 6
1 20.51,21.46
↘ 36.99,36.74
67.39
(19.91%)
N/A
N/A
N/A 9.35
(6.84,14.76,22.68)
1.93
(1.48,2.06,2.64)
-2.07
1.9億(2月)
-12.88
1.93億(1月)
-11.64
2.46億(12月)
7.75億←7.64億 (+1.44%)
Q4←Q3
0.99←2.4 (-58.75%)
Q4←Q3
29.54←26.78
Q4←Q3
9.64←23.62
Q4←Q3
3.44←8.83
Q4←Q3
6 1.51
94 新洲 94 新洲 17.95 (-0.28%) 31張 (+93.77%)
18.1417.9117.93 (-1.37%) (-69.0%)
63.01,59.82
19.3, 16.65
49.34,40.79
21.8, 14.2
35.71,42.06
18.0, 17.8
N/A
0.16%
(0.48) 7
(0.47) 0
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.37,77.37
↘ 7.31,7.26
15.8
(-11.98%)
N/A
N/A
N/A 9.86
(10.05,12.29,14.54)
1.21
(1.15,1.39,1.62)
-1.73
1.17億(2月)
-33.85
1.08億(1月)
-19.57
1.28億(12月)
3.98億←3.99億 (-0.25%)
Q4←Q3
0.72←0.52 (+38.46%)
Q4←Q3
26.42←24.83
Q4←Q3
11.09←8.02
Q4←Q3
4.91←3.73
Q4←Q3
4 0.35
95 公準 95 公準 77.1 (1.05%) 336張 (-53.89%)
79.0278.775.68 (-2.53%) (-83.74%)
63.36,70.61
87.5, 74.9
74.05,73.2
106.5, 75.6
46.67,49.63
79.1, 74.9
0.37%
16.62%
(1.11) 3
(1.07) -139
20 (→ 0.0) 0
(0.0) 0
0 (↘ 0.19) -48
(0.29) -48
-48 63.38,63.38
↘ 18.47,17.37
75.49
(-2.09%)
N/A
N/A
N/A 15.36
(11.61,16.91,22.22)
2.92
(1.86,2.31,2.75)
80.18
1.45億(2月)
-35.78
0.85億(1月)
29.03
1.46億(12月)
3.99億←3.84億 (+3.91%)
Q4←Q3
0.95←1.35 (-29.63%)
Q4←Q3
28.93←22.81
Q4←Q3
11.93←15.83
Q4←Q3
4.0←5.37
Q4←Q3
5 1.19
96 鑫龍騰 96 鑫龍騰 12.8 (-0.39%) 149張 (-53.61%)
12.9112.9212.92 (-1.54%) (-60.93%)
57.14,62.05
13.4, 12.0
33.08,29.17
13.05, 10.6
25.0,36.11
13.1, 12.65
N/A
6.95%
(0.31) 71
(0.27) 70
19 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 82
(0.0) 82
43 77.01,77.05
↗ 3.58,3.64
11.69
(-8.67%)
N/A
N/A
N/A 20.98
(17.22,19.75,22.29)
1.02
(1.16,1.58,2.0)
-53.97
0.08億(2月)
499.15
1.03億(1月)
350.93
2.39億(12月)
9.96億←0.0億 (0%)
Q4←Q3
0.73←-0.09 (+911.11%)
Q4←Q3
21.54←0.0
Q4←Q3
10.47←0.0
Q4←Q3
4.54←-0.63
Q4←Q3
3 0.47
97 志豐 97 志豐 31.25 52張 (+55.51%)
31.2231.0231.06 (0.64%) (-58.35%)
76.0,69.78
33.6, 30.9
87.84,82.67
47.1, 29.15
77.78,77.58
32.15, 30.9
N/A
6.02%
(0.7) -4
(0.7) 20
-12 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 44.59,44.59
↘ 17.65,17.54
30.57
(-2.18%)
N/A
18.46
(-40.93%)
N/A 8.7
(9.21,12.61,16.0)
1.42
(1.22,1.5,1.77)
-8.85
1.83億(2月)
-31.45
3.01億(1月)
-27.45
2.59億(12月)
9.12億←10.92億 (-16.48%)
Q4←Q3
0.28←1.44 (-80.56%)
Q4←Q3
22.27←20.04
Q4←Q3
1.78←7.79
Q4←Q3
1.26←6.86
Q4←Q3
5 0.33
98 茂訊 98 茂訊 51.6 (0.78%) 86張 (+18.32%)
51.1850.3549.86 (0.39%) (-40.15%)
85.42,76.74
52.7, 48.1
53.47,38.23
63.0, 39.15
84.38,68.78
52.1, 51.5
N/A
0.7%
(5.82) 1
(5.82) 33
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 23.86,23.86
↘ 36.3,36.19
41.23
(-20.1%)
N/A
N/A
N/A 13.37
(7.3,9.4,11.5)
1.43
(1.54,1.88,2.21)
37.78
2.54億(2月)
2.68
1.8億(1月)
20.52
1.71億(12月)
7.01億←7.62億 (-8.01%)
Q4←Q3
1.74←1.31 (+32.82%)
Q4←Q3
0.0←21.11
Q4←Q3
0.0←10.25
Q4←Q3
0.0←3.8
Q4←Q3
7 0.43
99 千如 99 千如 29.15 (-0.85%) 1489張 (-5.45%)
29.9130.0829.2 (-3.32%) (-60.82%)
74.4,81.45 down
30.5, 27.6
84.86,77.02
36.8, 20.45
41.89,52.7
29.45, 27.6
N/A
8.16%
(16.05) 422
(15.64) 2086
-94 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 35
(0.09) 35
35 34.94,36.54
↘ 28.28,28.18
32.49
(11.46%)
N/A
N/A
N/A 13.01
(10.41,18.4,26.39)
1.83
(1.16,1.54,1.92)
5.82
1.92億(2月)
-16.13
2.11億(1月)
3.29
2.26億(12月)
7.22億←8.45億 (-14.56%)
Q4←Q3
0.56←0.88 (-36.36%)
Q4←Q3
26.76←22.94
Q4←Q3
7.24←9.65
Q4←Q3
3.56←5.86
Q4←Q3
6 1.04
100 東碩 100 東碩 51.1 (2.92%) 8876張 (+9.48%)
47.1744.944.77 (13.05%) (101.28%)
77.63,45.1
54.3, 44.5
79.69,63.05
58.3, 44.5
76.06,76.45
51.2, 49.4
0.87%
20.11%
(1.15) -266
(1.64) 346
-532 (→ 0.07) 0
(0.07) 0
0 (↗ 0.22) 25
(0.18) 25
17 52.76,53.17
↗ 23.8,24.02
57.78
(13.07%)
N/A
N/A
N/A 12.25
(9.57,17.29,25.0)
1.31
(1.06,1.55,2.05)
39.2
2.79億(2月)
-9.76
4.04億(1月)
-40.2
3.94億(12月)
18.86億←25.68億 (-26.56%)
Q4←Q3
3.65←3.62 (+0.83%)
Q4←Q3
18.81←15.13
Q4←Q3
10.44←7.57
Q4←Q3
10.17←11.06
Q4←Q3
5 1.03
101 宜特 101 宜特 89.0 (-1.44%) 2267張 (-36.14%)
91.2691.8291.36 (-2.09%) (-13.18%)
62.54,66.45
93.5, 77.8
79.28,81.6 down
10.14,23.33
89.9, 87.9
10.18%
25.59%
(16.28) -699
(17.28) -254
-581 (↘ 3.07) -57
(3.15) -149
-57 (↘ 1.15) -52
(1.21) -52
-74 40.73,40.14
↗ 23.62,23.62
92.17
(3.56%)
N/A
N/A
16.73
(14.13,19.95,25.77)
2.05
(1.24,1.62,2.0)
16.85
3.32億(2月)
17.11
3.35億(1月)
10.3
3.33億(12月)
9.82億←9.75億 (+0.72%)
Q4←Q3
1.25←1.83 (-31.69%)
Q4←Q3
23.77←31.1
Q4←Q3
8.98←13.46
Q4←Q3
2.6←3.96
Q4←Q3
6 1.09 120 (+34.83%)
102 東浦 102 東浦 29.05 (1.75%) 2956張 (+27.19%)
29.0228.7527.86 (0.52%) (-69.89%)
85.64,83.95
88.28,76.4
67.82,65.34
30.45, 28.0
1.02%
81.83%
(2.66) 1082
(1.57) -987
537 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 51.05,53.15
↘ 15.77,14.89
25.22
(-13.18%)
N/A
N/A
N/A 24.83
(15.39,21.11,26.82)
1.82
(0.93,1.26,1.58)
60.39
1.16億(2月)
-17.96
0.96億(1月)
-9.15
1.61億(12月)
5.64億←5.48億 (+2.92%)
Q4←Q3
0.45←0.78 (-42.31%)
Q4←Q3
28.0←25.57
Q4←Q3
7.93←14.14
Q4←Q3
2.91←5.29
Q4←Q3
5 0.79
103 佳穎 103 佳穎 66.5 (-0.75%) 77張 (-41.42%)
66.5265.9662.78 (-0.75%) (-81.59%)
88.1,92.51 down
90.0,96.04 down
72.22,74.6
68.3, 61.9
1.04%
22.67%
(1.01) 19
(0.97) -162
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.67,75.69
↗ 4.04,4.59
50.69
(-23.77%)
N/A
N/A
26.49
(10.75,13.82,16.9)
2.63
(1.19,1.54,1.89)
-11.51
1.03億(2月)
-19.18
1.2億(1月)
-11.67
1.03億(12月)
3.97億←3.63億 (+9.37%)
Q4←Q3
0.34←0.8 (-57.5%)
Q4←Q3
25.77←19.35
Q4←Q3
4.55←11.69
Q4←Q3
1.28←3.21
Q4←Q3
5 0.26 75 (+12.78%)
104 幸康 104 幸康 43.45 (0.35%) 3張 (-86.96%)
43.5943.544.56 (-1.14%) (-13.41%)
45.79,46.84
44.3, 41.55
32.82,34.06
54.3, 38.15
31.67,31.39
43.5, 42.55
N/A
0.96%
(0.22) -2
(0.22) -11
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 87.53,87.54
↘ 3.2,3.16
53.17
(22.37%)
N/A
N/A
N/A 9.53
(12.21,15.04,17.87)
1.27
(1.23,1.35,1.47)
10.6
1.04億(2月)
17.77
1.41億(1月)
-1.33
1.27億(12月)
4.42億←4.62億 (-4.33%)
Q4←Q3
1.03←1.6 (-35.62%)
Q4←Q3
37.18←36.99
Q4←Q3
11.19←16.63
Q4←Q3
3.02←4.94
Q4←Q3
7 0.28
105 明泰 105 明泰 34.45 (-0.86%) 1181張 (-38.95%)
34.6934.4134.34 (-0.29%) (-31.29%)
84.81,84.6
35.15, 32.3
89.79,71.44
35.15, 26.05
46.67,58.52
35.65, 33.8
N/A
2.78%
(9.3) 1215
(9.08) 1243
-80 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 61
(0.19) 61
-12 73.72,73.68
↘ 11.1,10.97
33.75
(-2.03%)
27.88
(-19.07%)
N/A
N/A 20.56
(13.31,18.92,24.53)
1.81
(1.17,1.38,1.59)
14.8
23.89億(2月)
10.73
21.23億(1月)
31.41
36.46億(12月)
92.41億←92.31億 (+0.11%)
Q4←Q3
0.42←0.58 (-27.59%)
Q4←Q3
19.13←17.29
Q4←Q3
3.45←3.88
Q4←Q3
2.36←2.74
Q4←Q3
7 1.01
106 旭軟 106 旭軟 19.0 (-0.26%) 173張 (-67.39%)
18.9818.6618.95 (0.53%) (-7.02%)
58.82,44.96
20.1, 18.5
27.55,21.1 up
20.3, 16.3
58.54,55.81
20.05, 18.9
0.03%
23.17%
(2.81) -70
(2.95) 149
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.46) 0
(0.46) 0
0 33.92,34.55
↘ 22.9,22.81
22.85
(20.26%)
N/A
N/A
N/A 11.11
(12.97,19.04,25.1)
1.13
(0.87,1.12,1.38)
-4.55
0.6億(2月)
-30.86
0.55億(1月)
-25.26
0.62億(12月)
2.78億←3.13億 (-11.18%)
Q3←Q2
0.83←0.47 (+76.6%)
Q3←Q2
13.64←16.25
Q3←Q2
20.29←10.2
Q3←Q2
5.03←2.94
Q3←Q2
6 1.39
107 融程電 107 融程電 102.5 (0.49%) 222張 (-32.88%)
103.0101.1199.19 (-2.38%) (-70.41%)
80.77,84.48 down
85.29,85.61 down
63.77,60.14
107.5, 102.0
N/A
3.65%
(4.53) -16
(4.58) 548
26 (→ 0.11) 0
(0.11) 0
0 (↘ 0.0) -40
(0.05) -40
0 64.38,63.79
↘ 11.59,11.3
96.28
(-6.07%)
N/A
98.42
(-3.98%)
16.37
(14.42,16.91,19.4)
2.92
(1.91,2.21,2.5)
37.46
1.74億(2月)
7.19
1.88億(1月)
3.16
2.49億(12月)
7.01億←7.64億 (-8.25%)
Q4←Q3
1.52←2.24 (-32.14%)
Q4←Q3
38.99←36.73
Q4←Q3
15.71←21.31
Q4←Q3
4.49←7.14
Q4←Q3
7 0.22
108 創意 108 創意 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.6
109 晶睿 109 晶睿 254.5 (0.39%) 1858張 (-3.27%)
262.7263.85269.58 (-7.12%) (-63.28%)
62.44,72.3
82.0,85.89 down
10.34,6.18 up
260.0, 254.0
N/A
11.09%
(7.47) -444
(7.68) -2219
-247 (↘ 2.51) -68
(2.59) -82
-3 (↘ 2.48) -137
(2.64) -137
5 77.11,75.51
↗ 8.77,9.35
225.36
(-11.45%)
N/A
273.9
(7.62%)
31.26
(16.48,22.14,27.81)
6.22
(2.18,2.74,3.29)
39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
9 0.93 252 (-0.98%)
110 安勤 110 安勤 90.1 (-0.44%) 3939張 (-50.04%)
93.2691.0788.86 (-4.86%) (-55.62%)
71.38,78.74
80.54,79.67
48.04,59.59
90.8, 87.6
5.49%
36.71%
(4.27) 185
(4.14) 993
290 (↗ 4.06) 55
(3.98) 311
0 (↘ 0.76) -73
(0.87) -73
4 46.11,53.18
↘ 20.12,15.21
100.24
(11.25%)
N/A
N/A
11.42
(10.53,13.93,17.33)
2.4
(1.44,2.04,2.65)
75.3
6.23億(2月)
6.09
6.59億(1月)
30.44
7.06億(12月)
23.21億←20.39億 (+13.83%)
Q4←Q3
2.49←2.03 (+22.66%)
Q4←Q3
0.0←22.56
Q4←Q3
0.0←7.87
Q4←Q3
0.0←5.58
Q4←Q3
6 1.03
111 昇達科 111 昇達科 166.0 (-0.9%) 977張 (-64.75%)
170.4167.05164.6 (-4.32%) (-70.68%)
70.0,74.18
184.5, 150.5
62.84,42.2
184.5, 108.5
26.83,44.63
168.0, 160.5
8.25%
36.03%
(9.42) 103
(9.34) 140
8 (↘ 0.79) -200
(1.11) -286
0 (↘ 2.92) -122
(3.12) -122
12 33.63,32.71
↘ 31.59,31.02
129.46
(-22.01%)
N/A
N/A
37.05
(17.73,21.85,25.97)
5.39
(2.03,2.5,2.98)
13.82
1.28億(2月)
-21.31
1.16億(1月)
-9.57
1.42億(12月)
5.08億←4.77億 (+6.5%)
Q3←Q2
1.41←1.47 (-4.08%)
Q3←Q2
41.68←41.11
Q3←Q2
21.89←22.72
Q3←Q2
4.86←4.63
Q3←Q2
6 1.43 143 (-13.86%)
112 維熹 112 維熹 53.3 (-0.19%) 154張 (-50.81%)
53.2652.7552.23 (0.38%) (-2.02%)
81.51,91.49 down
55.1, 52.5
91.54,84.12
58.1, 45.8
70.27,72.97
53.9, 52.5
N/A
0.9%
(5.82) 155
(5.69) 216
-32 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 13
(0.14) 13
16 52.04,52.43
↘ 16.89,16.67
49.63
(-6.89%)
N/A
57.13
(7.19%)
N/A 8.32
(8.28,8.68,9.09)
0.96
(0.94,1.08,1.23)
6.25
3.94億(2月)
-21.41
3.91億(1月)
-14.34
4.48億(12月)
14.74億←16.97億 (-13.14%)
Q4←Q3
1.09←2.82 (-61.35%)
Q4←Q3
26.27←26.43
Q4←Q3
8.74←19.68
Q4←Q3
1.96←5.28
Q4←Q3
8 0.41
113 矽瑪 113 矽瑪 36.8 (-0.27%) 118張 (-73.21%)
37.4437.1637.19 (-2.77%) (-48.73%)
64.71,68.41
39.5, 36.55
59.03,46.39
43.6, 31.85
41.27,45.84
37.75, 35.5
0.27%
32.65%
(1.91) -191
(2.16) 427
-39 (→ 0.0) 0
(0.0) 0
0 (→ 0.24) -5
(0.25) -5
0 56.05,56.58
↘ 22.53,22.25
50.72
(37.83%)
N/A
N/A
N/A 11.79
(15.63,24.31,32.99)
1.68
(1.27,1.81,2.35)
10.45
2.7億(2月)
-34.18
2.48億(1月)
-11.82
2.87億(12月)
10.67億←11.96億 (-10.79%)
Q4←Q3
0.5←1.21 (-58.68%)
Q4←Q3
21.29←20.83
Q4←Q3
6.93←11.04
Q4←Q3
3.01←5.62
Q4←Q3
5 1.28
114 華盈 114 華盈 21.1 (-2.76%) 750張 (-21.16%)
21.5521.1721.27 (-2.76%) (-38.4%)
60.58,58.19
22.0, 20.45
57.65,55.99
27.05, 18.8
46.15,59.62
21.9, 20.55
1.96%
32.24%
(2.84) -82
(2.97) 732
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 36.9,37.92
↘ 22.35,21.65
33.02
(56.49%)
N/A
N/A
N/A 12.87
(33.45,42.66,51.87)
1.84
(1.21,1.75,2.29)
20.53
0.74億(2月)
-54.84
0.41億(1月)
34.32
0.9億(12月)
2.62億←2.12億 (+23.58%)
Q3←Q2
0.47←0.12 (+291.67%)
Q3←Q2
19.17←14.36
Q3←Q2
12.28←3.8
Q3←Q2
4.05←1.04
Q3←Q2
5 1.31
115 力旺 115 力旺 1860.0 (-5.58%) 936張 (+95.26%)
1961.01959.51953.5 (-5.1%) (-19.49%)
74.85,83.43 down
2075.0, 1575.0
81.72,69.77
2520.0, 899.0
11.36,45.94
1880.0, 1755.0
12.84%
1.35%
(62.41) 74
(62.33) -112
-1 (→ 10.06) -30
(10.1) 9
-37 (↘ 6.01) -76
(6.11) -76
-75 57.04,55.97
↘ 4.93,4.88
1499.76
(-19.37%)
N/A
N/A
N/A 86.55
(40.92,48.86,56.8)
48.04
(10.34,14.47,18.61)
-9.72
2.13億(2月)
-9.05
3.94億(1月)
64.14
1.13億(12月)
9.03億←7.91億 (+14.16%)
Q4←Q3
5.77←5.45 (+5.87%)
Q4←Q3
100.0←100.0
Q4←Q3
47.65←50.85
Q4←Q3
14.97←16.35
Q4←Q3
7 2.02
116 台勝科 116 台勝科 162.5 (-0.91%) 1554張 (-22.71%)
167.3166.85162.2 (-4.41%) (-67.89%)
67.9,77.76
174.5, 162.0
14.6,12.13 up
376.0, 138.5
43.48,54.35
169.0, 161.5
4.09%
4.11%
(49.98) -139
(50.05) 15
-381 (→ 0.83) -4
(0.83) 1611
0 (↘ 3.96) -169
(4.0) -169
-1 88.14,88.29
↘ 6.2,6.0
157.71
(-2.95%)
355.2
(118.58%)
N/A
13.19
(11.16,17.49,23.82)
2.56
(2.21,3.08,3.96)
6.92
12.79億(2月)
-9.15
11.25億(1月)
29.57
13.86億(12月)
44.0億←42.04億 (+4.66%)
Q4←Q3
2.57←3.98 (-35.43%)
Q4←Q3
36.83←38.59
Q4←Q3
22.62←36.74
Q4←Q3
4.1←6.71
Q4←Q3
7 1.75
117 嘉澤 117 嘉澤 921.0 (0.33%) 983張 (-48.84%)
907.6882.1846.55 (2.79%) (-67.18%)
85.57,65.55
924.0, 850.0
92.64,76.8
82.94,83.22 down
939.0, 896.0
4.23%
2.28%
(32.46) 443
(32.04) 819
53 (↗ 14.21) 152
(14.07) 51
67 (↗ 0.6) 24
(0.57) 24
1 67.41,66.82
↘ 4.29,3.88
850.01
(-7.71%)
1066.01
(15.74%)
N/A
15.69
(9.95,14.21,18.46)
4.3
(1.94,2.83,3.73)
32.75
18.41億(2月)
-30.54
16.34億(1月)
-0.15
22.48億(12月)
70.33億←72.69億 (-3.25%)
Q4←Q3
13.63←17.91 (-23.9%)
Q4←Q3
48.16←41.49
Q4←Q3
21.17←27.43
Q4←Q3
6.3←9.32
Q4←Q3
8 1.02
118 宇峻 118 宇峻 79.1 (0.76%) 126張 (-32.54%)
78.0476.1275.37 (0.51%) (-33.11%)
88.46,64.72
79.8, 79.0
56.96,34.05
99.1, 72.7
88.46,85.9
79.8, 76.8
0.84%
10.89%
(11.13) 15
(11.12) 110
28 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 6
(0.01) 6
0 28.72,28.72
↘ 34.03,33.94
80.38
(1.62%)
N/A
43.42
(-45.11%)
N/A 11.72
(11.66,17.56,23.47)
2.5
(2.23,2.98,3.73)
-6.24
1.2億(2月)
-5.34
1.51億(1月)
1.83
1.23億(12月)
3.68億←3.8億 (-3.16%)
Q4←Q3
1.65←1.78 (-7.3%)
Q4←Q3
94.77←82.49
Q4←Q3
21.59←22.5
Q4←Q3
5.4←6.16
Q4←Q3
6 0.63
119 神準 119 神準 334.5 (-2.34%) 4290張 (-28.59%)
345.6338.85337.02 (-6.3%) (-55.32%)
75.61,81.5 down
83.39,83.37
27.42,38.44
361.0, 323.0
N/A
40.93%
(12.05) -450
(12.97) -1343
-38 (↗ 2.97) 208
(2.54) 307
24 (↘ 1.97) -221
(2.42) -221
-40 64.7,65.11
↘ 11.98,10.53
317.44
(-5.1%)
N/A
N/A
15.39
(9.62,12.84,16.07)
4.07
(1.48,2.35,3.23)
96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
8 1.51 384 (+14.8%)
120 友威科 120 友威科 59.3 (-0.5%) 241張 (-26.41%)
60.0259.4959.22 (-1.66%) (-22.34%)
31.09,27.91
65.2, 57.6
33.45,36.04
73.8, 51.4
55.22,64.18
61.5, 59.2
N/A
51.14%
(5.55) -185
(5.99) 365
-19 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 30.65,30.09
↗ 21.82,21.84
65.3
(10.12%)
N/A
N/A
N/A 9.32
(7.62,12.78,17.93)
2.41
(1.58,2.62,3.66)
60.4
0.6億(2月)
-69.36
0.16億(1月)
18.31
1.04億(12月)
3.08億←3.29億 (-6.38%)
Q4←Q3
1.49←2.88 (-48.26%)
Q4←Q3
56.01←46.08
Q4←Q3
18.78←33.98
Q4←Q3
6.17←13.15
Q4←Q3
5 1.02
121 鼎翰 121 鼎翰 239.0 (-1.04%) 91張 (-41.85%)
242.5239.45230.25 (-2.25%) (-66.06%)
82.35,84.97 down
247.0, 233.5
86.79,84.08
247.0, 211.5
70.0,74.29
242.5, 230.5
N/A
4.19%
(12.97) 91
(12.76) 123
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 2
(0.23) 2
0 55.98,55.27
↘ 10.64,10.63
256.96
(7.51%)
N/A
N/A
N/A 10.4
(10.83,13.5,16.18)
2.16
(2.15,2.88,3.61)
14.46
5.89億(2月)
9.69
6.2億(1月)
5.04
7.1億(12月)
21.82億←19.8億 (+10.2%)
Q4←Q3
6.25←5.77 (+8.32%)
Q4←Q3
35.1←33.14
Q4←Q3
12.17←12.39
Q4←Q3
5.64←5.58
Q4←Q3
6 0.31
122 盈正 122 盈正 48.3 (0.31%) 217張 (-66.76%)
49.1747.1745.87 (-2.62%) (-72.77%)
69.62,64.41
48.5, 46.65
49.47,36.26
62.7, 34.2
61.5,67.74
48.5, 48.25
0.59%
6.01%
(1.46) 20
(1.41) -130
51 (→ 0.0) 0
(0.0) 0
0 (↗ 0.07) 17
(0.03) 17
11 61.28,61.28
↗ 16.55,16.9
45.88
(-5.01%)
N/A
N/A
N/A 19.09
(18.8,21.36,23.91)
1.25
(1.09,1.23,1.37)
13.31
2.17億(2月)
1.89
2.66億(1月)
-38.69
3.49億(12月)
11.43億←7.18億 (+59.19%)
Q4←Q3
1.7←0.49 (+246.94%)
Q4←Q3
23.18←23.4
Q4←Q3
6.6←3.11
Q4←Q3
4.62←1.49
Q4←Q3
5 1.16
123 健策 123 健策 469.5 (-0.95%) 3781張 (-46.13%)
464.4435.9419.5 (4.1%) (8.39%)
78.95,79.34
87.73,79.29
73.33,81.11 down
32.79%
4.48%
(13.87) 1141
(13.08) 1395
-609 (↗ 19.48) 513
(19.1) 233
92 (↗ 0.57) 8
(0.56) 8
36 78.16,78.25
↘ 4.44,3.88
504.12
(7.37%)
N/A
481.2
(2.49%)
24.8
(15.89,26.89,37.89)
6.81
(1.57,3.59,5.61)
32.76
9.12億(2月)
3.84
9.2億(1月)
27.19
11.27億(12月)
34.23億←32.46億 (+5.45%)
Q4←Q3
5.2←6.03 (-13.76%)
Q4←Q3
39.88←34.47
Q4←Q3
20.48←24.86
Q4←Q3
7.09←9.15
Q4←Q3
9 1.29
124 世芯-KY 124 世芯-KY 1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
125 貿聯-KY 125 貿聯-KY 275.0 (2.23%) 1232張 (+10.66%)
274.1272.35274.85 (-0.9%) (-21.25%)
73.11,70.59
291.0, 270.0
38.33,34.95
345.0, 231.5
74.29,54.51
288.0, 273.0
1.7%
15.94%
(40.9) 310
(40.97) 326
449 (→ 6.56) -13
(6.57) 46
-10 (↘ 2.04) -81
(2.09) -81
10 63.0,63.68
↘ 14.11,13.76
345.24
(25.54%)
376.26
(36.82%)
N/A
12.07
(16.14,23.05,29.95)
2.01
(1.9,3.02,4.14)
-1.47
40.08億(2月)
26.89
40.76億(1月)
39.3
40.11億(12月)
145.26億←139.63億 (+4.03%)
Q3←Q2
7.64←7.68 (-0.52%)
Q3←Q2
25.75←25.97
Q3←Q2
8.14←8.39
Q3←Q2
5.91←6.26
Q3←Q2
5 0.89 324 (+17.82%)
126 家登 126 家登 366.0 (0.27%) 2231張 (-8.4%)
366.1356.0332.78 (1.67%) (-40.26%)
90.94,93.26 down
375.5, 344.5
93.87,75.23
84.34,87.75 down
375.5, 351.0
7.82%
14.49%
(12.82) -75
(13.06) 1023
44 (↗ 12.07) 219
(11.81) 404
13 (↘ 3.5) -83
(3.6) -83
-194 62.27,63.48
↘ 12.91,10.9
405.97
(10.92%)
N/A
N/A
33.86
(14.0,45.94,77.87)
6.18
(1.52,3.54,5.57)
53.93
4.27億(2月)
-6.93
3.14億(1月)
59.52
6.48億(12月)
10.69億←10.66億 (+0.28%)
Q3←Q2
2.7←3.38 (-20.12%)
Q3←Q2
49.91←49.66
Q3←Q2
24.51←28.68
Q3←Q2
5.2←6.49
Q3←Q2
5 1.38
127 營邦 127 營邦 127.0 (6.28%) 2668張 (+107.04%)
124.4119.0120.95 (2.42%) (-47.88%)
58.76,54.36
147.0, 107.5
80.76,80.99 down
82.98,61.79
131.0, 124.5
9.25%
28.31%
(2.53) 400
(1.62) -281
203 (→ 0.0) 0
(0.0) 0
0 (↗ 0.91) 3
(0.9) 3
2 56.73,56.73
↘ 19.0,18.48
158.37
(24.7%)
N/A
N/A
N/A 10.58
(9.57,16.05,22.54)
2.17
(0.9,1.4,1.9)
97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
19.03億←15.25億 (+24.79%)
Q4←Q3
5.08←3.59 (+41.5%)
Q4←Q3
31.48←25.95
Q4←Q3
10.27←9.05
Q4←Q3
9.62←7.43
Q4←Q3
5 0.98
128 大眾控 128 大眾控 48.7 (0.83%) 623張 (-53.36%)
49.649.6648.82 (-3.56%) (-50.76%)
72.25,77.36
57.0, 47.5
38.02,26.12
98.0, 31.4
12.73,27.11
49.2, 48.25
4.46%
9.38%
(3.32) -419
(3.5) 286
-89 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 44
(0.0) 44
39 80.54,80.8
↘ 9.36,9.25
37.76
(-22.46%)
N/A
N/A
N/A 26.25
(10.72,16.46,22.19)
3.3
(1.16,1.58,2.0)
10.32
9.04億(2月)
-31.96
7.46億(1月)
23.48
12.8億(12月)
28.69億←31.13億 (-7.84%)
Q3←Q2
0.65←0.65 (0.0%)
Q3←Q2
14.52←14.59
Q3←Q2
8.31←7.43
Q3←Q2
4.72←4.8
Q3←Q2
6 1.75
129 合勤控 129 合勤控 36.7 (0.41%) 1565張 (-54.37%)
36.8436.8938.73 (-0.81%) (-37.35%)
43.65,52.76
38.75, 35.8
73.02,83.55 down
38.15, 32.65
5.77,8.71
37.85, 36.4
2.99%
7.02%
(15.85) -1828
(16.29) -1157
63 (↘ 0.19) -594
(0.34) -2122
0 (→ 0.44) -70
(0.45) -70
-109 61.98,61.21
↗ 15.34,15.73
38.35
(4.5%)
N/A
N/A
N/A 8.87
(6.62,11.55,16.48)
1.46
(0.76,1.14,1.51)
43.24
29.21億(2月)
23.94
29.75億(1月)
14.59
28.45億(12月)
85.97億←86.61億 (-0.74%)
Q4←Q3
1.09←1.88 (-42.02%)
Q4←Q3
25.24←23.0
Q4←Q3
5.31←8.84
Q4←Q3
4.69←8.28
Q4←Q3
7 1.08
130 上緯投控 130 上緯投控 103.0 (1.48%) 425張 (-10.9%)
103.1102.57103.31 短糾結 (-0.48%) (-74.15%)
47.37,46.02
103.5, 97.3
31.78,38.74
145.5, 83.2
65.52,54.88
104.0, 98.6
1.15%
21.72%
(7.98) 355
(7.74) 400
168 (↘ 3.95) -68
(4.02) -604
0 (↘ 0.98) -32
(1.01) -32
-17 49.18,50.02
↘ 25.44,24.95
85.85
(-16.65%)
N/A
N/A
10.95
(8.09,11.6,15.11)
1.49
(1.4,1.88,2.36)
-21.37
5.28億(2月)
-50.29
4.58億(1月)
-26.22
7.11億(12月)
23.06億←23.56億 (-2.12%)
Q4←Q3
1.19←6.46 (-81.58%)
Q4←Q3
20.3←14.83
Q4←Q3
5.98←27.2
Q4←Q3
1.74←8.53
Q4←Q3
7 0.91 123 (+19.42%)
131 永日 131 永日 29.05 (1.22%) 347張 (-18.7%)
29.328.6928.58 (-1.86%) (-74.96%)
12.01,10.67 up
33.1, 27.9
44.44,44.56
44.8, 28.8
67.8,67.8
29.65, 28.4
N/A
22.62%
(2.24) 145
(1.89) 190
123 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.13) 0
0 30.29,31.22
↘ 29.73,29.49
29.75
(2.41%)
N/A
N/A
N/A 17.4
(17.94,21.13,24.33)
1.98
(1.35,1.72,2.09)
18.48
0.36億(2月)
-21.71
0.35億(1月)
7.43
0.55億(12月)
1.79億←1.25億 (+43.2%)
Q4←Q3
0.49←0.25 (+96.0%)
Q4←Q3
32.25←25.06
Q4←Q3
12.43←9.9
Q4←Q3
3.41←1.99
Q4←Q3
6 0.86
132 雃博 132 雃博 29.15 (-0.17%) 126張 (-8.58%)
29.328.8629.58 (-0.85%) (-60.6%)
24.78,29.22
29.8, 27.75
28.57,32.37
45.15, 22.75
49.12,47.54
29.3, 28.4
8.97%
10.0%
(4.76) 41
(4.71) 43
38 (→ 0.08) 0
(0.08) -1
0 (→ 0.67) 0
(0.66) 0
0 51.81,51.84
↘ 23.58,23.5
33.38
(14.51%)
N/A
18.84
(-35.37%)
N/A 19.73
(24.59,29.51,34.42)
1.38
(1.2,1.46,1.71)
-0.62
1.92億(2月)
22.27
2.35億(1月)
18.59
2.39億(12月)
6.92億←6.8億 (+1.76%)
Q3←Q2
0.59←0.51 (+15.69%)
Q3←Q2
41.37←39.24
Q3←Q2
8.71←7.58
Q3←Q2
2.85←2.45
Q3←Q2
6 0.69
133 濟生 133 濟生 28.1 (1.08%) 414張 (+158.73%)
27.8127.4927.4 (2.0%) (-33.35%)
52.7,47.55
28.35, 26.25
76.03,66.44
32.9, 26.5
77.08,70.83
28.35, 27.9
N/A
4.2%
(3.82) 225
(3.42) 232
81 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 72
(0.03) 72
44 39.45,39.4
↗ 20.0,20.49
33.11
(17.83%)
N/A
N/A
N/A 10.49
(16.88,17.96,19.05)
1.3
(1.2,1.35,1.5)
6.26
0.82億(2月)
-11.13
0.92億(1月)
7.52
1.04億(12月)
2.89億←2.9億 (-0.34%)
Q4←Q3
0.95←0.83 (+14.46%)
Q4←Q3
41.48←35.19
Q4←Q3
18.8←16.26
Q4←Q3
6.71←4.18
Q4←Q3
8 0.37
134 健喬 134 健喬 45.95 (3.49%) 9517張 (+122.37%)
44.7544.2645.37 (3.26%) (8.74%)
27.31,26.73
55.8, 42.25
69.69,68.51
87.84,57.05
49.1, 45.5
0.62%
17.13%
(6.8) 2202
(6.34) -535
1736 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 309
(0.36) 309
362 47.5,47.35
↘ 21.05,21.03
46.05
(0.22%)
N/A
N/A
N/A 20.24
(14.89,20.79,26.69)
2.8
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
8 0.82
135 明基醫 135 明基醫 61.3 (-1.13%) 115張 (-54.09%)
62.1460.962.03 (-2.7%) (-44.19%)
26.09,20.37 up
62.1, 57.7
48.94,52.95
92.5, 48.5
59.02,69.09
62.5, 59.5
2.04%
17.6%
(1.11) 5
(1.15) 310
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) -1
(0.42) -1
-1 56.19,56.03
↘ 23.49,23.22
77.55
(26.51%)
N/A
N/A
N/A 15.25
(20.76,25.8,30.85)
2.3
(1.29,1.59,1.9)
16.26
2.24億(2月)
7.91
2.12億(1月)
58.94
2.56億(12月)
7.79億←7.56億 (+3.04%)
Q4←Q3
0.52←0.78 (-33.33%)
Q4←Q3
31.15←29.25
Q4←Q3
4.96←6.47
Q4←Q3
2.25←2.93
Q4←Q3
7 1.09
136 優盛 136 優盛 23.75 272張 (+7.05%)
23.8423.7123.76 短糾結 (-0.63%) (-50.55%)
31.25,41.28
26.5, 23.7
31.85,32.7
26.75, 18.95
71.43,78.01
24.8, 23.6
N/A
11.18%
(3.71) 165
(3.5) 204
85 (→ 0.0) 0
(0.0) 0
0 (→ 1.8) 0
(1.8) 0
0 40.02,40.6
↘ 27.67,27.39
30.69
(29.22%)
N/A
N/A
N/A 11.88
(20.96,24.03,27.1)
1.3
(0.66,0.91,1.16)
-0.2
2.75億(2月)
-7.26
3.28億(1月)
10.62
3.69億(12月)
10.61億←10.79億 (-1.67%)
Q4←Q3
0.28←0.56 (-50.0%)
Q4←Q3
33.84←34.09
Q4←Q3
2.37←4.61
Q4←Q3
1.31←2.66
Q4←Q3
5 0.82
137 太醫 137 太醫 84.0 (-1.06%) 196張 (-3.05%)
84.4284.6282.7 (0.12%) (-64.61%)
83.11,82.29
84.7, 81.6
88.69,72.39
84.7, 78.0
57.63,70.68
84.7, 83.1
0.34%
6.53%
(15.27) 6
(15.26) 336
-32 (↗ 0.19) 20
(0.16) 18
0 (↗ 0.68) 36
(0.63) 36
-19 53.93,54.42
↘ 18.35,18.22
74.44
(-11.38%)
N/A
N/A
N/A 18.46
(13.4,15.32,17.23)
2.27
(1.77,2.08,2.39)
61.36
2.25億(2月)
12.16
1.9億(1月)
30.6
2.07億(12月)
6.18億←5.83億 (+6.0%)
Q4←Q3
1.43←1.56 (-8.33%)
Q4←Q3
31.09←28.77
Q4←Q3
16.79←19.37
Q4←Q3
3.9←4.43
Q4←Q3
7 0.2
138 聯合 138 聯合 53.7 (0.94%) 528張 (-42.54%)
53.8653.0151.94 (-1.83%) (-67.95%)
83.64,85.45 down
54.9, 44.5
93.57,78.76
71.65,69.55
53.8, 52.5
20.25%
17.4%
(14.64) 48
(14.64) 1140
159 (→ 4.01) 0
(4.01) 0
0 (↗ 0.56) 62
(0.48) 62
9 37.14,37.35
↘ 18.3,18.02
74.37
(38.49%)
N/A
N/A
N/A 18.84
(26.31,36.88,47.45)
1.57
(1.15,1.54,1.93)
30.64
2.88億(2月)
15.59
2.63億(1月)
27.05
2.87億(12月)
9.25億←7.6億 (+21.71%)
Q4←Q3
1.05←1.01 (+3.96%)
Q4←Q3
74.86←74.21
Q4←Q3
8.87←10.49
Q4←Q3
2.7←2.7
Q4←Q3
7 0.46
139 鈺緯 139 鈺緯 44.7 (-0.67%) 766張 (-28.18%)
43.3341.8641.61 (8.89%) (106.76%)
85.63,70.35
90.0,79.52
73.41,83.8 down
46.25, 43.0
0.51%
36.56%
(2.17) 16
(2.14) 160
-154 (→ 0.0) 0
(0.0) 0
0 (↗ 0.47) 79
(0.35) 79
-8 72.63,73.61
↘ 11.88,11.61
41.69
(-6.73%)
N/A
N/A
N/A 51.98
(28.71,39.29,49.87)
2.6
(1.39,1.9,2.42)
82.26
0.93億(2月)
6.72
0.74億(1月)
20.3
0.9億(12月)
2.95億←2.36億 (+25.0%)
Q4←Q3
0.37←0.39 (-5.13%)
Q4←Q3
34.03←29.16
Q4←Q3
7.35←9.58
Q4←Q3
2.16←2.3
Q4←Q3
6 0.68
140 創源 140 創源 29.0 (2.47%) 142張 (+225.61%)
28.3127.7627.82 (2.84%) (13.89%)
78.87,53.31
29.75, 26.8
71.01,58.78
31.45, 27.25
88.0,83.72
29.75, 28.4
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 33.95,34.06
↘ 31.75,31.7
25.71
(-11.34%)
N/A
N/A
N/A 38.67
(32.29,38.07,43.85)
2.07
(1.84,2.1,2.36)
1.79
0.39億(2月)
-14.19
0.37億(1月)
23.27
0.55億(12月)
1.32億←1.34億 (-1.49%)
Q3←Q2
0.32←0.04 (+700.0%)
Q3←Q2
44.81←36.65
Q3←Q2
5.91←0.72
Q3←Q2
2.39←0.3
Q3←Q2
4 0.28
141 聿新科 141 聿新科 29.5 (0.68%) 146張 (-10.71%)
29.3628.8628.27 (0.17%) (-33.38%)
52.24,46.4
29.75, 27.95
65.66,48.82
31.9, 24.7
83.08,81.54
30.05, 29.1
N/A
7.13%
(0.83) 5
(0.82) 116
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 38.66,40.3
↘ 14.63,13.99
34.04
(15.39%)
N/A
N/A
N/A 28.92
(49.81,52.25,54.68)
1.98
(1.65,2.09,2.53)
67.99
0.53億(2月)
-46.43
0.34億(1月)
15.23
0.71億(12月)
2.43億←2.27億 (+7.05%)
Q4←Q3
0.34←0.6 (-43.33%)
Q4←Q3
27.55←23.26
Q4←Q3
6.69←12.57
Q4←Q3
2.28←4.13
Q4←Q3
4 0.34
142 金洲 142 金洲 40.75 (0.49%) 261張 (-24.3%)
40.3539.9839.47 (1.88%) (-14.67%)
96.51,82.59
98.31,78.51
41.45, 40.6
95.24,91.86
41.45, 40.6
N/A
0.52%
(4.04) 112
(3.9) 248
61 (→ 0.0) 0
(0.0) 0
0 (↗ 0.84) 121
(0.69) 121
29 47.28,47.25
↗ 15.35,15.48
38.96
(-4.39%)
N/A
N/A
N/A 8.49
(6.79,7.97,9.15)
1.24
(1.19,1.33,1.48)
-2.54
1.97億(2月)
0.89
2.16億(1月)
3.48
2.44億(12月)
9.5億←9.17億 (+3.6%)
Q4←Q3
1.74←1.45 (+20.0%)
Q4←Q3
30.83←29.31
Q4←Q3
15.19←13.14
Q4←Q3
4.6←4.01
Q4←Q3
6 0.24
143 冠星-KY 143 冠星-KY 109.0 (0.46%) 3張 (-74.95%)
109.6109.85110.6 (-0.91%) (-83.58%)
43.48,46.38
122.0, 107.0
20.62,17.18 up
123.0, 102.0
11.11,10.37 up
113.0, 108.5
N/A
3.17%
(63.89) -1
(63.89) -8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 1
(0.01) 1
1 78.47,78.47
→ 5.27,5.26
101.71
(-6.69%)
N/A
76.76
(-29.58%)
N/A 9.4
(8.84,12.59,16.34)
1.37
(1.38,1.71,2.04)
-16.24
4.17億(2月)
-42.9
3.92億(1月)
-30.45
4.09億(12月)
11.09億←19.21億 (-42.27%)
Q4←Q3
1.48←3.32 (-55.42%)
Q4←Q3
22.49←18.23
Q4←Q3
5.04←6.51
Q4←Q3
1.84←4.31
Q4←Q3
6 0.4
144 方土霖 144 方土霖 30.9 (0.16%) 83張 (+34.25%)
30.7730.3229.74 (1.15%) (-70.16%)
73.17,78.16
31.0, 29.6
82.95,79.42
31.9, 28.8
66.67,66.67
31.0, 30.45
N/A
0.94%
(2.02) 9
(2.0) -13
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 25
(0.15) 25
25 61.92,61.86
↗ 10.45,10.46
28.64
(-7.31%)
N/A
N/A
N/A 11.44
(9.1,10.25,11.39)
1.53
(1.34,1.54,1.75)
64.87
2.09億(2月)
-26.1
1.31億(1月)
11.73
3.31億(12月)
10.7億←7.62億 (+40.42%)
Q4←Q3
1.33←0.66 (+101.52%)
Q4←Q3
25.52←22.35
Q4←Q3
10.3←6.44
Q4←Q3
6.98←3.29
Q4←Q3
6 0.09
145 江興鍛 145 江興鍛 33.0 (-0.3%) 45張 (-41.89%)
32.9332.6433.03 (0.76%) (94.46%)
40.96,34.94
34.7, 32.55
27.05,26.05
38.45, 29.7
54.55,57.44
33.2, 32.35
N/A
1.88%
(0.76) -13
(0.78) -9
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 64.16,64.17
↗ 12.88,12.93
27.33
(-17.18%)
N/A
N/A
N/A 15.42
(12.09,16.51,20.93)
1.2
(1.55,1.9,2.26)
-30.76
1.5億(2月)
-32.84
1.49億(1月)
-5.81
1.87億(12月)
6.2億←6.74億 (-8.01%)
Q4←Q3
1.51←0.23 (+556.52%)
Q4←Q3
19.88←16.81
Q4←Q3
20.51←2.85
Q4←Q3
5.6←0.87
Q4←Q3
6 0.39
146 瑞智 146 瑞智 18.6 465張 (-62.26%)
18.5618.2618.09 (0.81%) (68.92%)
82.81,82.95 down
19.05, 18.0
66.06,48.01
20.45, 17.75
64.52,70.97
19.05, 18.2
N/A
1.55%
(11.44) -544
(11.55) 813
-103 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 63.98,64.08
↗ 9.08,9.09
13.94
(-25.05%)
N/A
N/A
N/A 13.48
(11.09,14.11,17.13)
0.98
(1.04,1.42,1.79)
-13.91
13.17億(2月)
-45.85
11.33億(1月)
-21.53
13.95億(12月)
35.1億←38.07億 (-7.8%)
Q4←Q3
0.23←0.32 (-28.12%)
Q4←Q3
14.72←11.38
Q4←Q3
4.03←3.76
Q4←Q3
1.3←1.32
Q4←Q3
5 0.66
147 大詠城 147 大詠城 21.55 (1.89%) 17張 (+30.77%)
21.4121.1220.79 (-0.46%) (-84.27%)
77.32,76.82
22.95, 20.7
80.42,59.67
22.95, 20.95
56.86,49.67
21.8, 21.1
N/A
0.25%
(0.12) 2
(0.12) -17
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 84.82,84.03
↗ 2.15,2.29
25.81
(19.77%)
N/A
N/A
N/A 13.3
(16.36,20.26,24.16)
1.42
(1.19,1.38,1.56)
40.33
0.48億(2月)
-14.04
0.43億(1月)
10.22
0.42億(12月)
1.47億←1.76億 (-16.48%)
Q4←Q3
0.53←0.56 (-5.36%)
Q4←Q3
30.85←25.29
Q4←Q3
18.04←16.14
Q4←Q3
3.62←4.03
Q4←Q3
4 0.3
148 晟田 148 晟田 33.5 685張 (-77.6%)
34.1933.733.86 (-2.47%) (62.57%)
63.59,65.04
37.8, 33.2
73.29,62.71
37.8, 28.75
41.67,50.83
34.35, 32.6
0.68%
14.82%
(3.03) -555
(3.83) 169
-85 (→ 0.48) 0
(0.48) 53
0 (↗ 0.1) 0
(0.1) 0
0 49.85,50.07
↘ 16.33,15.81
31.53
(-5.88%)
N/A
N/A
N/A 18.51
(13.22,16.29,19.36)
1.33
(1.0,1.19,1.39)
57.26
1.09億(2月)
-34.88
0.73億(1月)
0.19
1.0億(12月)
3.28億←3.95億 (-16.96%)
Q4←Q3
0.31←0.75 (-58.67%)
Q4←Q3
15.43←14.77
Q4←Q3
6.41←12.83
Q4←Q3
1.24←3.07
Q4←Q3
4 0.73
149 旭然 149 旭然 30.95 (-0.16%) 7張 (-53.34%)
31.0131.0331.06 短糾結 (-0.8%) (-48.2%)
40.91,42.42
31.2, 29.6
51.61,41.22
33.2, 29.4
43.48,49.16
31.6, 30.45
N/A
1.17%
(11.56) 0
(11.56) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.81,80.82
↘ 2.83,2.79
28.61
(-7.56%)
N/A
N/A
N/A 48.36
(39.47,42.59,45.7)
1.53
(1.6,1.84,2.09)
-5.95
0.4億(2月)
-16.4
0.4億(1月)
-10.31
0.52億(12月)
2.12億←1.7億 (+24.71%)
Q3←Q2
0.43←0.08 (+437.5%)
Q3←Q2
37.84←33.97
Q3←Q2
8.54←1.97
Q3←Q2
2.2←0.42
Q3←Q2
4 0.19
150 駐龍 150 駐龍 139.5 (1.09%) 260張 (-62.41%)
139.7138.6144.27 (1.45%) (17.95%)
56.7,54.3
145.5, 133.0
67.94,69.55
145.5, 125.0
19.44,18.5 up
140.0, 136.0
1.97%
9.08%
(5.16) -228
(5.8) -640
87 (→ 1.49) 0
(1.49) 0
0 (↗ 0.27) -8
(0.29) -8
0 53.89,52.08
↗ 10.61,11.3
131.31
(-5.87%)
N/A
N/A
N/A 26.9
(18.58,22.55,26.53)
2.87
(1.57,2.1,2.62)
74.09
0.59億(2月)
69.59
0.62億(1月)
79.47
0.56億(12月)
1.7億←1.72億 (-1.16%)
Q4←Q3
0.62←1.9 (-67.37%)
Q4←Q3
45.34←47.3
Q4←Q3
13.07←39.6
Q4←Q3
1.3←4.09
Q4←Q3
7 0.67
151 光隆精密-KY 151 光隆精密-KY 42.9 (0.47%) 19張 (-59.77%)
42.6141.7341.29 (0.82%) (10.26%)
84.58,76.08
43.75, 41.35
88.26,87.02
43.75, 35.0
65.0,64.33
43.0, 42.05
N/A
0.89%
(26.11) -9
(26.14) 7
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) 1
(0.19) 1
0 72.69,72.69
↘ 5.13,5.0
42.56
(-0.79%)
N/A
N/A
N/A 13.91
(14.33,16.29,18.24)
1.54
(1.29,1.45,1.6)
43.22
0.99億(2月)
12.33
0.96億(1月)
2.71
0.85億(12月)
2.62億←2.56億 (+2.34%)
Q3←Q2
1.13←0.73 (+54.79%)
Q3←Q2
27.5←23.86
Q3←Q2
14.62←9.67
Q3←Q2
4.19←2.72
Q3←Q2
4 0.29
152 德淵 152 德淵 14.1 78張 (-70.24%)
14.314.2314.43 (-2.76%) (-15.83%)
31.25,38.54
15.15, 13.6
20.75,19.47 up
16.9, 13.1
22.73,25.35
14.5, 13.85
1.58%
17.09%
(3.99) -27
(4.08) 52
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 19
(0.13) 19
0 59.71,60.16
↘ 12.69,12.65
12.29
(-12.84%)
N/A
N/A
N/A 40.29
(31.1,35.06,39.03)
1.11
(1.06,1.13,1.2)
20.13
2.39億(2月)
-34.54
2.19億(1月)
-8.61
2.86億(12月)
9.27億←9.47億 (-2.11%)
Q3←Q2
0.15←-0.02 (+850.0%)
Q3←Q2
17.74←17.31
Q3←Q2
1.73←-0.07
Q3←Q2
1.12←-0.04
Q3←Q2
6 0.46
153 雙美 153 雙美 141.0 (0.36%) 11張 (-91.46%)
143.0140.5135.2 (-2.76%) (-72.4%)
70.97,52.94
142.0, 119.0
61.07,57.31
165.0, 89.0
65.0,71.67
142.0, 140.0
0.11%
13.53%
(14.66) -41
(14.74) 56
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.33) 0
(0.33) 0
0 80.58,80.5
↗ 3.35,3.42
141.49
(0.35%)
N/A
N/A
N/A 15.05
(14.07,16.63,19.19)
6.37
(3.5,4.75,6.01)
33.79
1.5億(2月)
-52.96
0.51億(1月)
-15.97
1.09億(12月)
3.64億←3.22億 (+13.04%)
Q3←Q2
2.52←2.55 (-1.18%)
Q3←Q2
83.91←86.31
Q3←Q2
37.77←43.18
Q3←Q2
12.15←12.48
Q3←Q2
7 0.27
154 泓瀚 154 泓瀚 27.15 (-0.73%) 10張 (+53.82%)
27.4627.327.17 (-1.99%) (-74.19%)
73.91,79.46
27.8, 26.95
81.82,70.8
27.9, 23.1
45.45,57.58
27.55, 26.95
N/A
0.84%
(0.41) 1
(0.41) 0
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 54.73,54.73
↘ 8.41,8.36
33.62
(23.83%)
N/A
N/A
N/A 16.26
(24.18,29.82,35.47)
0.98
(0.92,1.01,1.1)
1.35
0.6億(2月)
-10.76
0.57億(1月)
19.52
0.71億(12月)
1.87億←2.01億 (-6.97%)
Q4←Q3
0.35←0.61 (-42.62%)
Q4←Q3
27.56←24.7
Q4←Q3
3.79←8.88
Q4←Q3
0.76←1.94
Q4←Q3
7 0.15
155 強生 155 強生 52.2 (1.36%) 304張 (-35.52%)
53.2853.3856.12 (-4.22%) (-35.13%)
33.98,50.29
60.7, 45.4
56.72,62.32
12.2,9.92 up
52.3, 49.85
1.88%
17.06%
(2.04) -29
(2.14) -33
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 1
(0.25) 1
0 53.66,52.15
↗ 15.74,15.76
48.75
(-6.61%)
N/A
54.76
(4.9%)
N/A 24.06
(16.8,21.07,25.34)
1.77
(1.27,1.51,1.75)
9.97
0.38億(2月)
24.28
0.49億(1月)
41.52
0.53億(12月)
1.41億←1.27億 (+11.02%)
Q4←Q3
0.62←0.64 (-3.13%)
Q4←Q3
42.0←43.85
Q4←Q3
13.14←15.2
Q4←Q3
2.15←2.29
Q4←Q3
7 0.4
156 材料-KY 156 材料-KY 329.5 (2.81%) 1411張 (-16.06%)
322.5316.95322.05 (7.33%) (-81.58%)
77.64,70.61
376.0, 160.0
83.85,89.52 down
71.13,56.55
343.5, 308.0
N/A
42.49%
(73.27) 1792
(70.39) -1372
201 (↘ 1.46) -1
(1.46) -1720
0 (↘ 1.1) 16
(1.08) 16
-15 67.12,67.34
↘ 12.51,11.85
359.54
(9.12%)
N/A
N/A
21.55
(16.22,21.28,26.34)
7.56
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
8 0.88 400 (+21.4%)
157 南寶 157 南寶 147.0 197張 (-74.19%)
143.1140.4139.7 (5.38%) 463.02%
83.78,70.79
151.5, 142.0
86.15,63.08
151.5, 132.0
77.78,85.19 down
149.0, 145.0
N/A
0.44%
(14.45) -19
(14.47) 6
-25 (→ 0.0) 0
(0.0) 0
0 (↗ 0.4) 12
(0.39) 12
16 79.59,79.58
↗ 4.17,4.23
153.18
(4.2%)
N/A
N/A
N/A 10.18
(9.03,12.82,16.6)
1.22
(1.15,1.4,1.65)
14.54
15.32億(2月)
-27.15
11.9億(1月)
2.1
17.27億(12月)
55.78億←58.67億 (-4.93%)
Q4←Q3
2.6←3.08 (-15.58%)
Q4←Q3
26.58←24.25
Q4←Q3
6.09←6.89
Q4←Q3
2.14←2.52
Q4←Q3
6 0.37
158 晶呈科技 158 晶呈科技 178.0 (1.42%) 509張 (-38.39%)
179.8181.0182.18 (-1.93%) (-5.72%)


44.74,44.08
180.5, 169.5
0.21%
10.16%
(5.64) -73
(5.86) -138
138 (↘ 2.18) -35
(2.27) -15
-20 (→ 0.34) -4
(0.35) -4
14 42.86,42.96
↗ 18.94,19.34
173.74
(-2.39%)
N/A
N/A
N/A 29.67
(17.86,25.54,33.22)
5.62
(4.77,6.07,7.37)
38.57
0.77億(2月)
47.27
0.86億(1月)
28.24
1.04億(12月)
3.17億←3.52億 (-9.94%)
Q4←Q3
1.58←2.86 (-44.76%)
Q4←Q3
41.95←52.32
Q4←Q3
20.07←34.23
Q4←Q3
4.97←10.15
Q4←Q3
6 None
159 上品 159 上品 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
160 正文 160 正文 30.5 (0.83%) 3950張 (-9.43%)
30.0529.4428.92 (2.18%) (-22.84%)
89.53,83.2
33.3, 29.2
59.64,36.75
33.85, 25.55
85.25,83.77
30.9, 30.15
0.24%
9.31%
(12.7) 3234
(11.97) 5024
495 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 372
(0.12) 372
246 29.16,30.8
↘ 28.98,28.54
27.37
(-10.26%)
35.17
(15.31%)
N/A
N/A 18.01
(13.14,15.03,16.92)
0.91
(0.76,0.98,1.2)
47.13
23.34億(2月)
1.01
17.43億(1月)
24.36
25.53億(12月)
85.31億←77.04億 (+10.73%)
Q4←Q3
0.82←0.57 (+43.86%)
Q4←Q3
13.08←8.54
Q4←Q3
3.5←3.0
Q4←Q3
2.14←1.63
Q4←Q3
6 0.73
161 前鼎 161 前鼎 31.75 (-0.16%) 122張 (-44.13%)
31.9131.4431.81 (-0.78%) (-30.93%)
54.43,46.12
34.6, 30.2
29.93,29.68
34.65, 26.55
62.0,55.99
32.35, 31.05
8.69%
8.88%
(4.48) -36
(4.54) 153
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 55.68,55.68
↘ 17.23,17.21
36.87
(16.13%)
N/A
25.1
(-20.94%)
9.1
(12.12,15.05,17.98)
1.51
(1.09,1.49,1.89)
-26.56
0.54億(2月)
-42.7
0.51億(1月)
-9.5
0.55億(12月)
2.21億←2.25億 (-1.78%)
Q3←Q2
0.91←0.88 (+3.41%)
Q3←Q2
42.3←48.14
Q3←Q2
32.14←30.49
Q3←Q2
4.4←4.24
Q3←Q2
7 1.26
162 事欣科 162 事欣科 31.5 (-1.56%) 2438張 (-63.78%)
32.6732.2531.99 (-4.26%) (114.33%)
56.34,74.07
36.4, 31.2
70.29,64.37
39.55, 27.9
18.42,38.89
33.8, 31.35
N/A
25.81%
(5.51) -2392
(8.38) 415
-524 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 177
(0.01) 177
17 38.49,39.08
↘ 25.9,25.53
29.54
(-6.22%)
N/A
N/A
N/A 26.45
(12.48,20.63,28.79)
1.78
(1.52,1.96,2.4)
91.19
3.02億(2月)
50.99
2.26億(1月)
124.56
3.79億(12月)
9.49億←6.66億 (+42.49%)
Q4←Q3
0.7←0.03 (+2233.33%)
Q4←Q3
21.78←12.48
Q4←Q3
6.06←0.33
Q4←Q3
3.92←0.16
Q4←Q3
4 1.02
163 緯軟 163 緯軟 116.0 (-0.43%) 1547張 (-42.59%)
117.2114.8112.98 (-3.33%) (-77.36%)
74.58,78.99
116.5, 115.5
78.95,78.76
116.5, 101.0
53.85,55.13
119.5, 115.5
N/A
20.23%
(11.48) 665
(10.44) -1304
115 (↗ 1.44) 0
(1.44) 239
0 (↘ 0.91) -177
(1.17) -177
16 47.07,45.78
↗ 18.7,20.21
115.11
(-0.77%)
N/A
N/A
N/A 14.01
(9.53,14.0,18.47)
2.78
(1.57,2.12,2.67)
18.99
6.84億(2月)
9.43
6.56億(1月)
16.68
7.09億(12月)
20.92億←20.78億 (+0.67%)
Q4←Q3
2.46←2.17 (+13.36%)
Q4←Q3
19.82←21.61
Q4←Q3
7.82←6.96
Q4←Q3
6.0←5.63
Q4←Q3
7 0.92
164 眾達-KY 164 眾達-KY 118.5 (5.33%) 5561張 (+75.06%)
115.5114.5116.9 (1.28%) (-58.43%)
66.49,65.15
119.5, 105.5
78.18,74.1
126.5, 101.0
51.43,29.55
121.5, 115.0
N/A
45.44%
(40.19) 211
(40.01) -1817
1133 (↘ 1.82) -588
(2.57) -621
0 (→ 0.94) 13
(0.92) 13
56 58.01,54.76
↗ 15.9,18.36
122.0
(2.95%)
N/A
N/A
20.87
(12.15,18.11,24.07)
2.42
(2.37,3.69,5.01)
39.67
2.57億(2月)
77.07
2.61億(1月)
77.17
2.9億(12月)
9.16億←8.2億 (+11.71%)
Q4←Q3
2.94←2.02 (+45.54%)
Q4←Q3
31.29←30.96
Q4←Q3
21.95←17.58
Q4←Q3
6.36←5.77
Q4←Q3
7 0.75 160 (+35.02%)
165 榮剛 165 榮剛 51.8 (0.58%) 7460張 (-66.62%)
51.551.0949.42 (2.37%) (-38.24%)
85.43,87.75 down
91.55,96.17 down
57.35,57.97
54.7, 50.7
1.78%
16.53%
(27.67) 5888
(26.41) -6784
1805 (↗ 9.89) 953
(9.69) -201
0 (→ 0.0) -3735
(0.0) -3735
-1043 60.82,61.52
↘ 11.94,11.68
70.09
(35.31%)
N/A
N/A
11.49
(16.45,20.38,24.31)
2.16
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
7 0.74
166 亞昕 166 亞昕 24.85 (0.61%) 448張 (-43.91%)
24.3624.0824.01 (3.11%) (56.1%)
82.5,76.96
25.25, 24.65
85.57,58.56
25.25, 21.55
67.44,66.71
25.25, 24.65
N/A
2.47%
(1.15) 117
(1.12) 7
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 88.47,88.47
↘ 3.6,3.58
16.22
(-34.73%)
N/A
N/A
N/A 37.65
(8.3,10.14,11.98)
1.21
(0.69,0.85,1.01)
60.39
0.28億(2月)
56.56
0.32億(1月)
311.4
1.08億(12月)
1.69億←5.58億 (-69.71%)
Q4←Q3
0.28←0.07 (+300.0%)
Q4←Q3
13.46←35.64
Q4←Q3
60.44←1.36
Q4←Q3
1.04←0.08
Q4←Q3
4 0.18
167 乙盛-KY 167 乙盛-KY 67.1 (5.67%) 18955張 (+620.83%)
64.263.1262.74 (4.19%) (325.44%)
88.33,79.28
72.1, 66.4
70.41,48.92
72.1, 55.2
83.13,71.46
68.0, 67.0
2.62%
15.05%
(52.85) -1437
(53.83) 487
-2084 (→ 0.0) 0
(0.0) 0
0 (↗ 0.41) 484
(0.12) 484
454 55.99,57.37
↘ 23.13,22.56
64.71
(-3.56%)
N/A
59.3
(-11.62%)
13.37
(11.25,15.79,20.33)
1.56
(1.4,1.5,1.61)
12.67
10.02億(2月)
-2.37
8.43億(1月)
5.28
11.39億(12月)
38.07億←41.31億 (-7.84%)
Q4←Q3
1.29←1.65 (-21.82%)
Q4←Q3
18.55←14.79
Q4←Q3
5.7←6.72
Q4←Q3
3.19←4.28
Q4←Q3
8 1.06
168 虹堡 168 虹堡 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.24
169 jpp-KY 169 jpp-KY 106.0 (4.43%) 6938張 (+55.09%)
104.8100.4499.32 (3.41%) (35.8%)
89.25,82.8
92.75,93.51 down
73.4,68.09
109.5, 99.7
2.16%
42.47%
(65.92) 766
(64.57) -283
372 (→ 0.09) 0
(0.09) -1
0 (↗ 0.86) -13
(0.89) -13
-39 65.28,65.46
↗ 9.88,10.26
120.73
(13.9%)
N/A
N/A
25.44
(12.43,15.72,19.02)
2.57
(1.31,1.57,1.83)
46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
5.19億←4.88億 (+6.35%)
Q4←Q3
1.49←1.69 (-11.83%)
Q4←Q3
0.0←34.17
Q4←Q3
0.0←15.13
Q4←Q3
0.0←4.22
Q4←Q3
6 0.68 92 (-13.21%)
170 豐祥-KY 170 豐祥-KY 181.0 (-0.82%) 87張 (-51.13%)
180.0176.5177.97 (0.0%) (6.92%)
74.67,67.56
191.0, 178.0
80.0,70.33
191.0, 177.0
77.42,71.52
182.0, 179.5
N/A
10.14%
(63.07) 13
(63.05) -41
6 (↗ 1.09) 18
(1.06) 65
0 (↗ 0.3) 2
(0.3) 2
-14 78.71,78.62
↗ 3.88,3.99
176.32
(-2.59%)
N/A
N/A
N/A 12.78
(9.66,12.47,15.28)
2.72
(2.37,2.65,2.93)
22.95
6.0億(2月)
-19.17
5.61億(1月)
30.17
6.76億(12月)
22.79億←20.82億 (+9.46%)
Q4←Q3
4.59←4.01 (+14.46%)
Q4←Q3
20.37←19.92
Q4←Q3
13.23←12.62
Q4←Q3
6.87←6.47
Q4←Q3
7 0.71
171 系統電 171 系統電 42.9 (0.59%) 1987張 (-59.3%)
↗42.9 ↗42.2542.36 (0.59%) (17.98%)
70.78,59.01
46.75, 40.0
58.33,53.85
49.4, 34.85
68.24,62.55
43.45, 42.3
N/A
N/A
(2.22) 263
(2.26) 639
288 (↘ 3.93) 0
(4.28) 0
0 (↗ 1.33) 247
(1.31) 247
65 32.11,32.78
↘ 30.5,29.66
38.02
(-11.38%)
N/A
N/A
N/A 20.14
(10.94,13.03,15.12)
3.69
(0.94,1.62,2.31)
26.59
2.94億(2月)
35.43
2.95億(1月)
36.95
3.08億(12月)
9.2億←8.9億 (+3.37%)
Q4←Q3
0.45←0.69 (-34.78%)
Q4←Q3
25.4←22.76
Q4←Q3
7.8←12.08
Q4←Q3
4.13←7.31
Q4←Q3
8 1.1
172 光聯 172 光聯 22.95 (-2.55%) 1640張 (+141.6%)
23.4523.4823.47 (-2.34%) (-40.89%)
75.0,80.48 down
82.23,81.19
22.58,37.69
24.15, 22.75
0.03%
12.05%
(11.4) -444
(11.81) -60
-392 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 44
(0.14) 44
23 33.59,33.8
↗ 23.33,23.34
18.84
(-17.91%)
N/A
N/A
N/A 9.6
(6.77,8.25,9.74)
1.57
(1.1,1.39,1.68)
8.81
1.53億(2月)
-5.32
1.44億(1月)
6.33
1.61億(12月)
5.04億←4.92億 (+2.44%)
Q4←Q3
0.44←0.84 (-47.62%)
Q4←Q3
21.8←21.22
Q4←Q3
9.22←18.26
Q4←Q3
2.99←6.02
Q4←Q3
6 0.53
173 華容 173 華容 11.45 (0.88%) 301張 (+4.75%)
11.4911.3911.4 (-0.87%) (-60.99%)
71.74,68.84
12.1, 11.2
48.14,34.91
18.6, 11.2
50.0,50.0
11.7, 11.0
N/A
N/A
(0.26) 29
(0.25) -6
18 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 43.14,43.13
↘ 23.25,23.18
9.29
(-18.86%)
N/A
N/A
N/A 27.26
(21.23,21.56,21.9)
1.15
(0.69,0.96,1.24)
13.51
0.86億(2月)
-19.07
0.72億(1月)
-13.2
0.94億(12月)
2.8億←2.88億 (-2.78%)
Q4←Q3
0.11←0.24 (-54.17%)
Q4←Q3
26.76←19.01
Q4←Q3
6.9←14.43
Q4←Q3
1.14←2.47
Q4←Q3
4 0.88
174 台林 174 台林 45.3 (2.84%) 7699張 (-37.67%)
44.4240.3337.32 (1.8%) (-42.51%)
88.26,85.96
91.44,65.39
84.62,85.62 down
0.02%
27.55%
(3.78) 377
(3.52) 1769
486 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 155
(0.16) 155
-43 55.39,60.89
↘ 15.66,12.22
39.61
(-12.56%)
N/A
N/A
N/A 25.03
(13.86,18.23,22.59)
2.72
(0.88,1.02,1.17)
23.32
1.39億(2月)
-3.37
1.4億(1月)
28.4
1.77億(12月)
5.12億←5.17億 (-0.97%)
Q4←Q3
0.47←0.56 (-16.07%)
Q4←Q3
25.23←22.09
Q4←Q3
6.88←8.17
Q4←Q3
2.94←3.63
Q4←Q3
6 1.13
175 青雲 175 青雲 38.75 139張 (-66.25%)
38.3337.5537.21 (2.38%) (-16.69%)
81.82,53.29
39.85, 35.45
56.18,45.35
59.2, 25.8
81.48,85.27 down
39.85, 38.0
0.36%
8.25%
(2.87) 289
(1.8) 338
35 (→ 0.0) 0
(0.0) 0
0 (↗ 4.88) 4
(4.87) 4
0 35.26,35.26
↘ 34.44,33.76
37.49
(-3.25%)
N/A
N/A
N/A 20.08
(18.83,32.22,45.62)
2.27
(1.86,2.87,3.87)
-52.26
1.33億(2月)
-73.47
1.12億(1月)
-61.86
1.28億(12月)
5.11億←5.7億 (-10.35%)
Q4←Q3
0.74←0.25 (+196.0%)
Q4←Q3
12.47←3.77
Q4←Q3
3.87←1.17
Q4←Q3
4.44←1.54
Q4←Q3
5 1.06
176 中磊 176 中磊 92.8 (2.09%) 5706張 (+127.86%)
91.790.7490.04 (1.75%) (4.44%)
92.67,90.04
107.5, 86.0
61.42,46.62
107.5, 89.0
79.71,77.41
95.0, 92.4
4.66%
9.41%
(34.02) 1661
(33.45) 1745
1547 (↘ 4.49) -500
(4.68) -999
0 (↗ 1.91) 1108
(1.47) 1108
499 64.27,64.6
↘ 13.65,13.2
104.04
(12.11%)
77.75
(-16.22%)
78.93
(-14.95%)
12.14
(13.36,16.25,19.15)
2.37
(1.96,2.46,2.96)
43.55
53.95億(2月)
19.95
49.28億(1月)
33.57
67.44億(12月)
184.07億←182.77億 (+0.71%)
Q4←Q3
2.42←2.09 (+15.79%)
Q4←Q3
13.84←13.26
Q4←Q3
3.33←2.88
Q4←Q3
6.31←5.69
Q4←Q3
9 0.91 128 (+37.93%)
177 中菲 177 中菲 85.2 (-0.81%) 300張 (+130.7%)
86.1886.4984.18 (-1.05%) (-63.67%)
76.05,78.22
90.9, 83.7
79.5,81.95 down
35.96,49.46
90.9, 84.2
N/A
1.28%
(6.14) 229
(5.83) 53
74 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) -14
(0.1) -14
-4 41.75,41.56
↗ 18.86,18.9
75.16
(-11.78%)
N/A
89.49
(5.04%)
N/A 12.35
(9.07,10.44,11.81)
3.1
(1.89,2.2,2.51)
66.87
4.26億(2月)
-24.41
2.46億(1月)
10.09
4.94億(12月)
6.7億←6.3億 (+6.35%)
Q4←Q3
2.37←1.82 (+30.22%)
Q4←Q3
45.58←40.4
Q4←Q3
27.94←21.7
Q4←Q3
6.98←6.05
Q4←Q3
6 0.17
178 國眾 178 國眾 34.7 (-0.72%) 282張 (-44.86%)
35.2535.2335.82 (-1.7%) (-79.82%)
48.84,51.74
38.4, 30.5
71.34,65.64
38.4, 28.4
36.0,31.72
35.3, 33.8
N/A
29.59%
(5.17) 40
(5.18) -174
27 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 41.51,40.52
↗ 25.05,25.78
32.46
(-6.46%)
N/A
N/A
N/A 10.71
(7.93,9.5,11.06)
2.15
(1.15,1.42,1.7)
-8.17
2.32億(2月)
25.32
3.09億(1月)
9.44
4.86億(12月)
28.92億←23.07億 (+25.36%)
Q4←Q3
0.95←1.39 (-31.65%)
Q4←Q3
9.48←12.18
Q4←Q3
2.88←5.3
Q4←Q3
5.97←9.43
Q4←Q3
3 0.34
179 中美晶 179 中美晶 153.5 (-0.32%) 1804張 (-41.77%)
155.3154.8156.68 (-1.92%) (-58.57%)
54.69,58.33
168.0, 136.0
41.62,36.64
184.0, 115.0
22.22,29.63
159.0, 151.5
3.0%
6.42%
(26.9) 58
(26.9) -2217
-236 (→ 2.72) -170
(2.75) -122
-122 (→ 0.81) -92
(0.82) -92
-12 63.02,61.89
↗ 17.19,18.18
176.0
(14.66%)
N/A
N/A
N/A 10.32
(11.82,15.02,18.22)
2.83
(1.04,2.02,3.0)
9.7
67.32億(2月)
11.97
66.57億(1月)
12.66
67.39億(12月)
212.05億←216.26億 (-1.95%)
Q4←Q3
4.32←5.28 (-18.18%)
Q4←Q3
36.16←39.46
Q4←Q3
24.64←25.82
Q4←Q3
7.85←9.01
Q4←Q3
7 1.29
180 建國 180 建國 12.8 (1.19%) 148張 (-61.64%)
12.7212.7512.26 (0.79%) (-63.99%)
87.18,89.74 down
12.85, 11.8
55.56,33.8
13.65, 12.05
83.33,76.67
13.0, 12.75
11.25%
0.38%
(4.57) -54
(4.59) -122
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 61.73,61.63
↘ 9.9,9.85
10.44
(-18.44%)
N/A
N/A
N/A 17.33
(13.57,15.63,17.69)
0.67
(0.62,0.71,0.79)
-2.6
3.35億(2月)
1.15
3.51億(1月)
-1.83
5.29億(12月)
13.99億←12.0億 (+16.58%)
Q4←Q3
0.25←0.22 (+13.64%)
Q4←Q3
8.48←10.31
Q4←Q3
4.51←4.62
Q4←Q3
1.33←1.19
Q4←Q3
6 0.27
181 聖暉 181 聖暉 132.0 (-0.75%) 475張 (-0.16%)
132.5131.45131.23 (0.0%) (-49.63%)
88.98,86.69
167.0, 109.5
28.57,20.26 up
178.0, 91.0
77.78,83.33 down
136.0, 125.0
N/A
3.31%
(18.22) 87
(18.15) 252
-97 (→ 0.01) 0
(0.01) -2
0 (→ 0.0) -56
(0.0) -56
-17 46.38,46.48
↘ 18.3,18.16
226.12
(71.3%)
N/A
N/A
N/A 7.85
(17.76,21.75,25.74)
2.06
(1.63,2.12,2.6)
36.22
18.3億(2月)
-10.41
14.32億(1月)
29.71
27.73億(12月)
80.26億←83.38億 (-3.74%)
Q4←Q3
5.0←5.57 (-10.23%)
Q4←Q3
18.78←15.57
Q4←Q3
8.99←9.52
Q4←Q3
6.83←9.05
Q4←Q3
5 0.51
182 全家 182 全家 219.0 (0.46%) 10張 (-80.54%)
218.7220.0216.7 (0.0%) (-59.93%)
73.77,82.17 down
227.0, 217.5
64.71,45.27
258.0, 175.0
46.67,43.33
221.0, 217.5
N/A
0.08%
(52.7) 23
(52.69) 56
5 (→ 0.07) 0
(0.07) 0
0 (→ 0.02) -1
(0.02) -1
0 93.12,93.11
→ 3.39,3.38
207.49
(-5.26%)
N/A
N/A
26.55
(24.5,27.6,30.7)
6.77
(8.02,9.58,11.14)
11.05
69.36億(2月)
10.81
81.79億(1月)
7.76
78.22億(12月)
235.43億←240.13億 (-1.96%)
Q4←Q3
3.6←2.29 (+57.21%)
Q4←Q3
36.61←36.41
Q4←Q3
3.47←2.21
Q4←Q3
11.02←7.91
Q4←Q3
7 0.29
183 亞翔 183 亞翔 46.55 (0.87%) 781張 (-67.89%)
47.3246.5946.2 (-2.0%) (-71.16%)
76.98,80.08 down
85.15,89.23 down
45.76,51.69
46.8, 43.85
0.89%
10.22%
(26.47) -618
(26.74) -680
216 (→ 0.22) 2
(0.22) -1
1 (↗ 0.27) 88
(0.23) 88
-46 68.55,68.77
↗ 11.03,11.38
50.38
(8.23%)
N/A
N/A
N/A 10.42
(10.76,13.5,16.23)
1.2
(0.75,0.89,1.02)
59.02
29.89億(2月)
-18.75
23.45億(1月)
7.74
40.48億(12月)
109.69億←96.32億 (+13.88%)
Q4←Q3
1.39←1.18 (+17.8%)
Q4←Q3
7.83←7.6
Q4←Q3
3.86←3.76
Q4←Q3
3.35←2.96
Q4←Q3
7 0.9
184 松上 184 松上 20.55 (2.49%) 610張 (-20.72%)
20.219.8819.88 (3.01%) (6.62%)
89.8,60.55
22.3, 20.45
60.68,47.24
26.7, 20.45
87.18,80.13
20.65, 20.45
0.5%
12.42%
(5.73) 161
(5.52) 368
48 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 73
(0.06) 73
51 35.96,36.19
↘ 24.77,24.47
17.95
(-12.65%)
N/A
N/A
N/A 8.22
(7.0,10.57,14.13)
1.07
(0.93,1.24,1.55)
-2.21
2.73億(2月)
-46.68
2.04億(1月)
-20.62
3.44億(12月)
10.34億←10.41億 (-0.67%)
Q4←Q3
0.45←1.34 (-66.42%)
Q4←Q3
18.78←14.91
Q4←Q3
4.79←12.42
Q4←Q3
2.64←7.09
Q4←Q3
4 1.07
185 欣技 185 欣技 27.6 (-1.08%) 1624張 (-29.86%)
27.8824.4722.42 (-1.95%) (-72.93%)
90.84,76.51
92.7,75.74
28.45, 21.4
88.73,92.79 down
28.0, 26.95
4.7%
19.03%
(6.87) 639
(5.93) 1148
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 5
(0.09) 5
0 50.37,55.37
↘ 16.96,16.6
20.82
(-24.57%)
N/A
N/A
N/A 64.19
(18.51,34.73,50.96)
2.41
(1.2,1.66,2.12)
59.57
1.3億(2月)
34.88
1.08億(1月)
0.46
1.22億(12月)
2.98億←3.09億 (-3.56%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
36.71←37.42
Q3←Q2
2.57←2.38
Q3←Q2
0.97←0.93
Q3←Q2
5 1.04
186 亞弘電 186 亞弘電 43.05 13張 (-51.37%)
43.0442.9542.95 短糾結 (-0.12%) (-17.87%)
83.81,83.4
43.9, 41.75
73.46,57.41
45.2, 41.3
78.57,69.33
43.2, 43.0
N/A
0.1%
(0.32) 6
(0.32) -5
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 13
(0.04) 13
13 69.57,69.57
↗ 12.17,12.19
32.42
(-24.69%)
N/A
N/A
N/A 11.57
(10.03,11.15,12.28)
1.45
(1.12,1.25,1.37)
33.32
2.13億(2月)
-32.52
2.1億(1月)
-17.26
2.29億(12月)
8.39億←7.54億 (+11.27%)
Q4←Q3
0.95←1.1 (-13.64%)
Q4←Q3
27.2←22.92
Q4←Q3
10.15←12.97
Q4←Q3
3.3←3.96
Q4←Q3
5 0.27
187 詮欣 187 詮欣 81.1 (-0.37%) 1079張 (-32.44%)
83.0683.5985.9 (-4.14%) (-48.15%)
46.71,54.39
81.5, 71.5
54.48,64.74
95.7, 65.5
6.86,12.4
81.6, 80.4
1.93%
69.58%
(3.95) 224
(3.85) 406
216 (↗ 6.45) 155
(6.26) 121
155 (↗ 1.18) -21
(1.21) -21
-85 64.34,63.15
↗ 13.6,14.53
74.79
(-7.78%)
N/A
56.01
(-30.94%)
20.15
(13.6,17.59,21.59)
2.69
(1.1,1.48,1.85)
38.86
1.68億(2月)
2.69
2.05億(1月)
-2.92
1.43億(12月)
4.74億←4.52億 (+4.87%)
Q4←Q3
1.06←1.09 (-2.75%)
Q4←Q3
41.41←35.64
Q4←Q3
17.59←19.19
Q4←Q3
3.5←3.77
Q4←Q3
7 1.35
188 日揚 188 日揚 53.5 62張 (-7.64%)
53.652.8853.96 (-0.37%) (-61.93%)
52.94,49.41
55.8, 51.6
61.97,48.17
64.4, 44.4
38.64,36.27
54.4, 53.2
N/A
2.96%
(1.5) 22
(1.48) 53
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 12
(0.03) 12
12 61.36,61.45
→ 12.87,12.87
54.15
(1.21%)
N/A
N/A
N/A 12.77
(9.98,13.77,17.56)
2.2
(0.89,1.48,2.06)
39.89
3.68億(2月)
31.7
3.84億(1月)
14.07
2.82億(12月)
9.59億←10.1億 (-5.05%)
Q4←Q3
1.09←1.02 (+6.86%)
Q4←Q3
39.43←38.72
Q4←Q3
14.89←14.03
Q4←Q3
4.36←4.55
Q4←Q3
6 0.64
189 精誠 189 精誠 78.6 (0.13%) 140張 (-50.15%)
78.6677.8577.18 (0.26%) (-77.68%)
79.84,78.01
79.6, 74.0
69.44,56.81
88.5, 63.6
64.79,66.2
78.7, 77.6
0.57%
0.77%
(11.07) 125
(11.04) 363
16 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 42
(0.2) 42
8 58.91,58.88
↘ 19.12,18.99
67.57
(-14.03%)
N/A
N/A
N/A 18.05
(12.32,14.28,16.23)
1.4
(1.18,1.31,1.45)
9.21
25.66億(2月)
17.59
29.98億(1月)
21.99
40.05億(12月)
91.71億←85.47億 (+7.3%)
Q4←Q3
1.24←1.27 (-2.36%)
Q4←Q3
22.32←21.46
Q4←Q3
3.48←3.85
Q4←Q3
2.21←2.37
Q4←Q3
7 0.45
190 豪勉 190 豪勉 18.55 (-1.33%) 142張 (+596.29%)
18.7618.6118.61 (-1.33%) (-34.62%)
55.17,56.32
18.75, 17.75
14.79,13.15 up
21.35, 17.65
45.0,63.33
19.0, 18.45
N/A
2.73%
(0.2) 12
(0.18) -12
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.9,55.92
↗ 13.89,13.92
12.56
(-32.29%)
N/A
N/A
N/A 51.53
(14.12,18.35,22.58)
1.23
(1.18,1.32,1.46)
38.9
0.88億(2月)
-33.39
0.8億(1月)
0.87
2.1億(12月)
3.69億←1.99億 (+85.43%)
Q4←Q3
0.41←-0.14 (+392.86%)
Q4←Q3
28.19←25.88
Q4←Q3
7.07←-4.39
Q4←Q3
2.69←-0.92
Q4←Q3
3 0.3
191 岳豐 191 岳豐 26.9 (-7.4%) 7144張 (+131.37%)
28.3227.8627.71 (-4.61%) (76.24%)
41.03,56.77
27.9, 25.2
43.3,45.17
31.6, 26.5
28.12,70.83
27.8, 26.0
7.69%
19.83%
(1.48) -1569
(2.82) 1239
-2191 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 29
(0.13) 29
-201 50.02,50.82
↘ 15.36,14.99
64.5
(139.78%)
N/A
N/A
N/A 3.11
(10.98,16.83,22.68)
0.91
(0.78,1.11,1.44)
-9.02
6.63億(2月)
-39.56
6.48億(1月)
-37.96
7.57億(12月)
31.72億←31.61億 (+0.35%)
Q3←Q2
8.3←0.68 (+1120.59%)
Q3←Q2
18.27←22.39
Q3←Q2
36.43←2.82
Q3←Q2
31.76←3.29
Q3←Q2
5 0.83
192 尼得科超眾 192 尼得科超眾 145.5 (2.11%) 791張 (+83.82%)
144.2137.95132.7 (3.56%) (-17.79%)
77.66,67.32
171.5, 144.0
73.05,43.87
239.0, 94.0
66.67,71.37
151.5, 144.0
0.91%
1.02%
(89.72) 42
(89.67) -48
31 (→ 0.0) 0
(0.0) 0
0 (↗ 1.09) 20
(1.07) 20
2 89.11,89.11
↗ 5.87,6.01
117.36
(-19.34%)
N/A
N/A
N/A 30.84
(10.02,18.52,27.03)
2.37
(2.22,2.72,3.22)
30.8
9.31億(2月)
22.26
9.99億(1月)
-16.71
10.93億(12月)
31.93億←28.43億 (+12.31%)
Q3←Q2
2.7←1.83 (+47.54%)
Q3←Q2
18.73←15.92
Q3←Q2
7.3←5.55
Q3←Q2
4.64←3.27
Q3←Q2
5 0.93
193 高僑 193 高僑 24.35 (-0.61%) 458張 (-62.28%)
24.6324.3624.63 (-0.81%) (-17.03%)
55.3,53.03
25.0, 22.75
71.5,69.07
27.2, 16.95
43.64,43.11
24.55, 24.0
10.52%
10.68%
(11.62) -622
(12.28) 406
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 55.24,55.94
↘ 17.19,17.02
23.46
(-3.66%)
N/A
N/A
N/A 13.31
(11.93,16.0,20.08)
0.92
(0.66,0.81,0.96)
6.49
0.51億(2月)
-20.39
0.44億(1月)
17.81
0.66億(12月)
1.9億←1.67億 (+13.77%)
Q3←Q2
0.43←0.17 (+152.94%)
Q3←Q2
16.27←15.29
Q3←Q2
22.78←10.34
Q3←Q2
1.63←0.64
Q3←Q2
7 0.56
194 華孚 194 華孚 69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
195 立康 195 立康 61.6 (-0.65%) 47張 (+15.51%)
61.7461.2361.21 (-0.32%) (-44.4%)
81.01,80.45
64.6, 54.3
53.56,43.93
72.9, 45.0
64.71,73.53
62.8, 60.8
N/A
N/A
(0.43) 11
(0.39) 22
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 67.19,67.19
↘ 13.49,13.4
66.46
(7.89%)
N/A
N/A
N/A 12.65
(12.21,14.29,16.36)
2.53
(2.09,2.82,3.55)
105.24
0.49億(2月)
23.05
0.4億(1月)
25.12
0.64億(12月)
1.95億←1.86億 (+4.84%)
Q4←Q3
1.55←1.36 (+13.97%)
Q4←Q3
63.01←59.18
Q4←Q3
18.47←17.04
Q4←Q3
6.51←6.07
Q4←Q3
8 0.48
196 茂迪 196 茂迪 36.2 (1.26%) 7539張 (-50.79%)
36.1735.4232.48 (0.14%) (-64.05%)
80.63,89.58 down
39.35, 35.35
86.17,53.88
39.35, 22.8
78.06,77.38
36.7, 35.15
5.47%
11.36%
(17.92) -1923
(18.28) 3755
414 (→ 0.0) 0
(0.0) 0
0 (↘ 1.14) -4
(1.14) -4
112 35.8,38.57
↘ 26.76,26.6
29.51
(-18.48%)
N/A
N/A
49.59
(27.41,39.84,52.28)
3.25
(0.7,1.08,1.46)
76.05
4.8億(2月)
-19.03
3.63億(1月)
18.45
6.36億(12月)
17.1億←13.88億 (+23.2%)
Q4←Q3
0.2←0.25 (-20.0%)
Q4←Q3
16.4←13.74
Q4←Q3
4.27←6.97
Q4←Q3
1.7←2.51
Q4←Q3
6 0.85
197 立端 197 立端 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.25
198 沛波 198 沛波 25.95 (-1.89%) 980張 (+65.01%)
26.2926.1625.56 (-1.33%) (-19.64%)
80.0,82.92 down
26.9, 25.2
86.62,72.4
30.0, 25.2
50.0,71.86
26.85, 25.2
47.38%
8.91%
(4.07) 58
(3.97) 477
-42 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 40
(0.06) 40
21 52.77,53.54
↘ 13.47,13.2
50.29
(93.8%)
N/A
N/A
N/A 7.77
(17.75,25.34,32.93)
1.41
(1.28,1.81,2.33)
51.89
8.16億(2月)
-20.0
3.7億(1月)
-15.52
6.01億(12月)
16.51億←19.42億 (-14.98%)
Q4←Q3
0.92←0.97 (-5.15%)
Q4←Q3
7.29←5.39
Q4←Q3
2.98←3.02
Q4←Q3
4.43←5.56
Q4←Q3
6 0.32
199 普萊德 199 普萊德 112.0 (2.75%) 229張 (+59.48%)
110.6107.45102.42 (1.82%) (-60.5%)
96.62,92.28
97.66,84.25
93.83,86.41
113.0, 105.5
N/A
1.13%
(2.69) 14
(2.69) 77
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 37
(0.08) 37
16 43.4,44.25
↘ 20.45,20.25
98.62
(-11.95%)
N/A
108.11
(-3.47%)
N/A 16.12
(10.6,12.21,13.83)
4.39
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
8 0.32
200 泰詠 200 泰詠 34.75 (1.31%) 2118張 (-32.76%)
35.0234.4733.97 (-1.28%) (-70.85%)
81.99,82.57 down
40.95, 31.95
86.65,60.26
40.95, 23.8
53.33,53.97
35.35, 32.6
0.59%
16.56%
(3.24) 54
(3.08) -616
251 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -84
(0.21) -84
-84 38.96,40.88
↘ 20.85,20.23
35.63
(2.53%)
N/A
N/A
N/A 12.59
(10.06,12.62,15.19)
2.06
(1.0,1.26,1.52)
44.3
2.87億(2月)
56.77
3.63億(1月)
12.04
2.82億(12月)
9.09億←7.65億 (+18.82%)
Q3←Q2
0.91←0.8 (+13.75%)
Q3←Q2
17.61←19.61
Q3←Q2
10.95←11.49
Q3←Q2
5.62←5.24
Q3←Q2
8 0.86
201 啟碁 201 啟碁 94.4 (2.94%) 9118張 (-33.28%)
91.6289.4388.43 (5.36%) (168.1%)
97.18,79.68
95.5, 89.8
96.84,75.0
94.9,87.41
95.5, 93.0
0.45%
8.14%
(28.25) 6170
(26.69) 2620
2414 (↗ 3.08) 377
(2.98) -660
419 (↘ 0.88) -355
(0.97) -355
10 67.49,68.27
↘ 12.23,11.94
106.83
(13.17%)
86.35
(-8.53%)
108.8
(15.25%)
11.89
(12.94,16.82,20.69)
1.82
(1.55,1.87,2.19)
52.29
82.62億(2月)
12.15
76.38億(1月)
35.22
94.05億(12月)
290.95億←265.31億 (+9.66%)
Q4←Q3
2.62←3.13 (-16.29%)
Q4←Q3
12.55←12.72
Q4←Q3
3.54←4.64
Q4←Q3
5.28←6.84
Q4←Q3
7 0.81 111 (+17.58%)
202 良維 202 良維 67.5 (-1.03%) 3132張 (+10.16%)
68.568.8169.95 (-2.74%) (-71.76%)
64.26,66.93
76.4, 61.4
68.66,74.91
77.6, 49.2
19.28,23.28
68.3, 65.9
15.27%
34.97%
(9.2) 1436
(8.49) -458
-217 (→ 1.08) 0
(1.08) 0
0 (↘ 2.6) 23
(2.58) 23
318 48.48,49.06
↗ 24.0,24.69
56.06
(-16.95%)
N/A
N/A
12.3
(8.76,11.53,14.3)
2.02
(1.23,1.94,2.64)
-7.68
4.61億(2月)
-21.07
5.21億(1月)
-21.65
6.14億(12月)
18.53億←20.52億 (-9.7%)
Q4←Q3
1.4←1.91 (-26.7%)
Q4←Q3
24.18←20.29
Q4←Q3
11.5←13.96
Q4←Q3
4.2←5.96
Q4←Q3
6 0.92
203 沛亨 203 沛亨 143.0 (-4.35%) 23張 (-51.4%)
146.7145.75129.24 (-2.05%) (-66.6%)
77.05,78.44
88.21,90.36 down
72.0,80.73 down
143.5, 130.0
0.62%
6.29%
(0.23) 0
(0.23) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 90.64,90.64
↘ 2.52,2.36
136.26
(-4.71%)
N/A
N/A
N/A 30.82
(16.88,26.38,35.88)
5.94
(2.39,3.95,5.51)
17.93
1.19億(2月)
34.6
1.56億(1月)
16.88
0.98億(12月)
3.15億←3.91億 (-19.44%)
Q4←Q3
0.84←1.7 (-50.59%)
Q4←Q3
34.86←33.32
Q4←Q3
10.44←17.94
Q4←Q3
3.14←7.42
Q4←Q3
8 0.15
204 迅德 204 迅德 44.1 18張 (-28.12%)
44.2743.7343.79 (-0.9%) (-39.84%)
72.97,71.67
44.65, 42.9
58.96,45.82
50.4, 35.05
63.27,53.95
44.65, 43.8
N/A
0.48%
(0.87) -9
(0.89) -4
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 54.88,54.88
↗ 19.77,19.79
41.59
(-5.69%)
N/A
N/A
N/A 11.34
(9.03,10.96,12.89)
1.83
(1.42,1.67,1.92)
-14.4
0.93億(2月)
6.35
1.09億(1月)
10.88
1.39億(12月)
4.49億←4.19億 (+7.16%)
Q4←Q3
1.59←1.69 (-5.92%)
Q4←Q3
34.5←34.32
Q4←Q3
16.52←18.84
Q4←Q3
6.8←7.81
Q4←Q3
6 0.3
205 旭隼 205 旭隼 1700.0 (-2.86%) 174張 (-8.01%)
1716.01680.01681.5 (-0.29%) (-15.25%)
68.75,61.02
1835.0, 1615.0
74.07,60.0
1875.0, 1205.0
48.72,73.43
1710.0, 1605.0
N/A
0.11%
(67.65) 5
(67.65) 7
-46 (↗ 0.64) 23
(0.61) 20
25 (→ 0.11) 1
(0.1) 1
1 58.94,59.0
↗ 2.76,2.82
1644.9
(-3.24%)
1417.11
(-16.64%)
1062.61
(-37.49%)
N/A 34.65
(22.72,27.67,32.62)
18.41
(9.26,12.6,15.94)
20.93
12.79億(2月)
-7.82
14.23億(1月)
13.92
17.74億(12月)
56.98億←64.05億 (-11.04%)
Q4←Q3
13.16←17.29 (-23.89%)
Q4←Q3
35.98←33.95
Q4←Q3
20.12←23.51
Q4←Q3
14.78←23.65
Q4←Q3
8 1.0
206 樺漢 206 樺漢 258.0 (1.18%) 1991張 (+25.17%)
254.1245.05241.7 (1.98%) (39.41%)
93.43,89.36
276.0, 250.0
94.61,65.39
284.5, 250.0
87.14,85.71
267.5, 257.5
N/A
11.23%
(20.3) 399
(19.93) 756
27 (↗ 0.15) -10
(0.16) 143
-10 (↘ 0.18) -256
(0.42) -256
-160 59.56,59.75
↘ 16.43,16.2
376.2
(45.81%)
399.83
(54.97%)
N/A
14.37
(20.12,34.32,48.52)
1.99
(1.83,3.21,4.6)
59.22
95.21億(2月)
23.39
88.45億(1月)
23.5
143.1億(12月)
321.61億←268.39億 (+19.83%)
Q3←Q2
6.15←4.16 (+47.84%)
Q3←Q2
18.38←20.39
Q3←Q2
4.4←4.07
Q3←Q2
4.12←3.25
Q3←Q2
6 0.95
207 韋僑 207 韋僑 127.5 (4.94%) 1233張 (+22.27%)
129.3133.05129.97 (-1.16%) (-75.33%)
60.7,70.61
65.27,68.22
27.5,23.46 up
137.5, 117.0
0.32%
20.41%
(9.93) -104
(9.88) -741
49 (→ 0.73) 0
(0.73) 0
0 (↘ 0.01) -53
(0.13) -53
-50 68.01,68.25
↗ 3.37,5.42
119.02
(-6.65%)
N/A
93.92
(-26.34%)
N/A 28.21
(19.83,24.17,28.52)
3.59
(2.33,2.69,3.05)
19.92
0.97億(2月)
33.3
1.22億(1月)
-10.32
0.92億(12月)
3.69億←3.72億 (-0.81%)
Q4←Q3
1.36←1.65 (-17.58%)
Q4←Q3
35.79←34.36
Q4←Q3
15.54←18.75
Q4←Q3
4.09←5.21
Q4←Q3
5 0.29
208 京晨科 208 京晨科 37.6 (-1.44%) 4張 (-73.33%)
38.1138.6438.81 (-0.66%) (-79.89%)
49.35,57.58
41.5, 33.8
74.25,66.59
41.9, 27.6
16.67,21.12
39.7, 35.5
N/A
N/A
(12.23) -3
(12.25) 4
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 36.78,36.78
↘ 14.64,14.37
28.5
(-24.2%)
N/A
N/A
N/A 6.89
(3.75,6.53,9.3)
1.51
(0.77,1.06,1.35)
37.29
0.15億(2月)
-6.12
0.11億(1月)
-29.05
0.12億(12月)
0.41億←0.53億 (-22.64%)
Q3←Q2
3.95←0.41 (+863.41%)
Q3←Q2
59.32←58.44
Q3←Q2
125.45←10.2
Q3←Q2
16.96←1.94
Q3←Q2
5 0.64
209 易發 209 易發 20.4 (0.49%) 28張 (+27.27%)
20.3720.4220.59 (-0.24%) (-85.8%)
33.85,39.14
22.55, 19.9
14.22,13.28 up
23.15, 18.9
16.0,14.67 up
21.15, 20.0
N/A
4.27%
(0.05) -4
(0.06) 2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.29,57.32
→ 9.56,9.56
16.44
(-19.41%)
N/A
N/A
N/A 18.38
(19.81,23.28,26.75)
0.96
(0.91,1.16,1.41)
-58.86
0.36億(2月)
-64.5
0.25億(1月)
27.65
1.66億(12月)
3.82億←3.91億 (-2.3%)
Q4←Q3
0.94←0.05 (+1780.0%)
Q4←Q3
30.19←26.16
Q4←Q3
10.67←0.66
Q4←Q3
4.26←0.28
Q4←Q3
4 0.27
210 大樹 210 大樹 359.0 (-0.14%) 489張 (-51.04%)
365.3360.7358.13 (-2.58%) (-12.5%)
78.79,78.96
88.37,80.9
34.38,50.0
367.5, 358.0
N/A
3.11%
(11.58) -314
(11.86) -48
-55 (→ 1.1) -1
(1.1) -2
0 (→ 0.27) -11
(0.28) -11
-2 58.6,57.55
↗ 11.18,11.45
374.43
(4.3%)
N/A
N/A
45.73
(32.13,50.96,69.79)
12.42
(2.59,3.05,3.52)
19.79
11.73億(2月)
17.71
13.45億(1月)
28.01
12.77億(12月)
37.92億←36.14億 (+4.93%)
Q4←Q3
1.89←1.9 (-0.53%)
Q4←Q3
28.84←27.12
Q4←Q3
4.44←4.69
Q4←Q3
6.69←7.43
Q4←Q3
8 0.87 376 (+4.74%)
211 保瑞 211 保瑞 772.0 (9.97%) 5877張 (-38.82%)
707.4638.0575.48 (10.29%) (5.69%)
100.0,99.2
100.0,88.19
100.0,90.49
0.49%
16.89%
(17.96) -327
(18.51) -886
378 (↗ 6.51) 79
(6.41) -220
47 (→ 0.65) -3
(0.66) -3
2 68.73,67.13
↗ 8.56,8.93
627.99
(-18.65%)
N/A
N/A
41.59
(11.9,22.01,32.12)
11.69
(2.64,4.42,6.2)
376.92
15.75億(2月)
400.41
18.96億(1月)
320.86
15.04億(12月)
52.98億←27.24億 (+94.49%)
Q4←Q3
5.37←7.58 (-29.16%)
Q4←Q3
20.63←33.11
Q4←Q3
7.7←21.08
Q4←Q3
8.3←13.29
Q4←Q3
7 1.15 800 (+3.63%)
212 安集 212 安集 47.9 (0.63%) 749張 (-52.96%)
48.348.5748.01 (-1.74%) (-69.63%)
59.42,62.74
52.2, 44.2
28.62,26.83
52.2, 40.2
50.0,52.08
48.25, 45.1
N/A
22.26%
(1.24) -1029
(2.14) -120
-336 (→ 0.66) 0
(0.66) 0
0 (↗ 1.17) 39
(1.14) 39
-4 45.13,47.62
↘ 27.92,27.03
43.78
(-8.6%)
N/A
N/A
25.19
(18.78,23.34,27.91)
1.75
(1.22,1.41,1.59)
-31.9
1.58億(2月)
-65.41
0.81億(1月)
-60.7
0.98億(12月)
8.43億←10.29億 (-18.08%)
Q4←Q3
0.71←0.81 (-12.35%)
Q4←Q3
21.17←15.4
Q4←Q3
9.85←9.43
Q4←Q3
2.54←3.17
Q4←Q3
5 1.12
213 弘煜科 213 弘煜科 45.3 (0.67%) 3張 (-66.89%)
45.2345.0844.99 (0.67%) (-47.55%)
58.5,55.78
48.35, 45.0
65.06,58.23
51.5, 34.5
75.41,80.33 down
46.05, 45.0
N/A
N/A
(4.96) 0
(4.96) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.12,77.12
↘ 5.2,5.18
44.46
(-1.85%)
N/A
N/A
N/A 14.85
(14.23,14.59,14.95)
2.8
(1.5,2.1,2.71)
20.67
0.23億(2月)
3.94
0.47億(1月)
0.05
0.34億(12月)
0.96億←1.02億 (-5.88%)
Q4←Q3
0.65←1.16 (-43.97%)
Q4←Q3
99.79←99.79
Q4←Q3
12.63←21.79
Q4←Q3
4.05←7.94
Q4←Q3
7 0.29
214 環球晶 214 環球晶 511.0 (-1.16%) 1795張 (-14.31%)
521.4515.2509.85 (-2.67%) (-38.94%)
71.31,72.64
547.0, 496.0
43.94,36.23
972.0, 449.0
52.81,71.47
521.0, 487.5
7.8%
2.75%
(25.78) 605
(25.68) 648
-272 (↘ 1.59) -252
(1.65) 11
-197 (↗ 0.9) 238
(0.85) 238
115 80.57,80.35
↘ 7.54,7.49
512.24
(0.24%)
N/A
715.88
(40.09%)
N/A 14.46
(8.72,16.07,23.43)
4.14
(2.55,4.67,6.79)
11.66
59.81億(2月)
13.67
59.3億(1月)
14.14
60.48億(12月)
183.88億←180.53億 (+1.86%)
Q4←Q3
13.31←11.74 (+13.37%)
Q4←Q3
42.73←43.71
Q4←Q3
31.51←28.31
Q4←Q3
11.1←10.76
Q4←Q3
7 1.57
215 聚和 215 聚和 45.15 (-0.77%) 615張 (-43.22%)
46.0845.7646.12 (-3.42%) (-67.96%)
62.98,68.43
51.0, 44.95
37.68,31.28
72.2, 33.45
34.33,36.78
45.5, 44.0
1.15%
17.05%
(2.62) 11
(2.84) 1546
-1 (→ 0.0) 0
(0.0) 0
0 (↘ 0.34) -47
(0.36) -47
-31 19.51,19.69
↗ 47.23,47.25
46.59
(3.19%)
N/A
N/A
N/A 13.01
(11.94,16.77,21.6)
2.29
(1.1,1.24,1.38)
-3.1
3.15億(2月)
-19.16
4.36億(1月)
-7.19
3.79億(12月)
12.17億←14.38億 (-15.37%)
Q4←Q3
0.76←1.13 (-32.74%)
Q4←Q3
0.0←28.83
Q4←Q3
0.0←13.57
Q4←Q3
0.0←5.84
Q4←Q3
6 1.19
216 穎崴 216 穎崴 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
217 創威 217 創威 26.3 (-0.57%) 151張 (-51.14%)
25.8225.1824.98 (3.95%) (279.7%)
76.19,78.11
26.5, 25.8
61.87,49.31
26.5, 22.5
61.54,61.97
26.5, 25.8
N/A
8.95%
(2.67) -20
(2.73) -47
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 54.96,54.85
↘ 10.39,10.32
26.53
(0.87%)
N/A
N/A
N/A 16.54
(17.64,25.14,32.65)
1.92
(1.16,1.54,1.92)
-23.99
0.13億(2月)
-32.34
0.15億(1月)
20.1
0.28億(12月)
0.7億←0.67億 (+4.48%)
Q4←Q3
0.44←0.41 (+7.32%)
Q4←Q3
49.01←44.53
Q4←Q3
21.0←20.77
Q4←Q3
3.21←3.12
Q4←Q3
6 0.8
218 瑞耘 218 瑞耘 53.0 (0.19%) 135張 (-26.9%)
53.5452.8453.66 (-2.03%) (-58.04%)
45.91,40.79
57.3, 50.5
50.0,54.69
65.8, 40.2
59.52,48.49
54.6, 52.8
N/A
21.7%
(3.75) -18
(4.7) 68
37 (→ 0.0) 0
(0.0) 0
0 (→ 0.35) 0
(0.36) 0
0 27.87,29.02
↘ 32.27,32.1
58.79
(10.92%)
N/A
N/A
N/A 10.54
(10.26,13.32,16.37)
2.02
(1.68,2.1,2.53)
-0.95
0.4億(2月)
22.79
0.46億(1月)
44.45
0.64億(12月)
1.95億←1.79億 (+8.94%)
Q4←Q3
1.19←1.45 (-17.93%)
Q4←Q3
41.09←41.11
Q4←Q3
22.06←29.1
Q4←Q3
4.66←5.99
Q4←Q3
5 1.08
219 勝品 219 勝品 156.5 151張 (-27.99%)
165.2168.25172.42 (-9.01%) (-69.58%)
62.26,72.69
157.0, 93.8
72.28,70.43
1.64,5.13
157.0, 142.0
N/A
N/A
(0.75) -11
(0.79) 107
-17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 8
(0.1) 8
-1 80.41,80.4
↘ 5.71,5.66
143.36
(-8.4%)
N/A
N/A
15.92
(10.43,15.1,19.76)
3.41
(1.0,1.23,1.45)
28.04
1.7億(2月)
-11.65
1.9億(1月)
-5.7
1.71億(12月)
5.76億←5.77億 (-0.17%)
Q4←Q3
2.65←3.16 (-16.14%)
Q4←Q3
33.55←30.28
Q4←Q3
13.44←16.21
Q4←Q3
5.96←7.73
Q4←Q3
6 0.66 178 (+13.74%)
220 帝寶 220 帝寶 91.6 504張 (-13.86%)
↘91.6 ↗91.1590.68 (-1.61%) (-66.71%)
77.78,78.61
97.8, 84.7
85.51,82.49
97.8, 84.7
43.64,43.33
94.0, 89.6
4.71%
5.58%
(17.79) 213
(17.67) 105
136 (→ 0.02) -1
(0.02) 0
0 (→ 0.43) -62
(0.47) -62
6 72.66,72.72
↗ 8.07,8.08
108.27
(18.2%)
N/A
N/A
8.54
(11.01,14.17,17.33)
1.01
(0.7,0.91,1.13)
36.77
15.35億(2月)
3.58
14.86億(1月)
5.17
14.18億(12月)
45.22億←41.53億 (+8.89%)
Q3←Q2
3.22←2.74 (+17.52%)
Q3←Q2
28.5←31.39
Q3←Q2
11.89←10.86
Q3←Q2
3.51←2.99
Q3←Q2
7 0.72
221 瀧澤科 221 瀧澤科 39.1 (1.03%) 153張 (-54.8%)
39.1438.8240.38 (-0.51%) (-43.21%)
46.4,47.35
45.0, 38.9
64.55,75.38
45.0, 38.9
30.08,23.67 up
39.7, 38.9
0.86%
7.04%
(57.01) 27
(56.97) -222
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) 0
(0.41) 0
0 60.92,61.02
↗ 13.52,13.55
44.07
(12.71%)
N/A
N/A
N/A 8.48
(8.85,11.95,15.04)
1.17
(0.82,1.0,1.19)
-6.9
2.36億(2月)
18.56
2.92億(1月)
43.49
3.85億(12月)
8.51億←9.25億 (-8.0%)
Q3←Q2
1.36←1.18 (+15.25%)
Q3←Q2
25.48←24.58
Q3←Q2
11.61←9.21
Q3←Q2
4.23←3.7
Q3←Q2
6 0.79
222 緯穎 222 緯穎 1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
223 復盛應用 223 復盛應用 228.5 (-1.3%) 676張 (+42.1%)
232.8232.65236.35 (-3.38%) (38.92%)
48.51,55.78
254.5, 227.0
66.67,82.69 down
261.5, 225.0
18.75,29.86
231.0, 225.5
13.27%
3.4%
(25.87) -636
(26.33) 95
-220 (↘ 0.23) -49
(0.27) 0
0 (↗ 0.25) 35
(0.23) 35
0 77.96,77.37
↗ 5.52,5.54
310.79
(36.01%)
N/A
N/A
7.08
(9.23,11.0,12.77)
2.92
(2.7,3.51,4.32)
1.11
20.25億(2月)
-10.32
29.26億(1月)
35.39
31.15億(12月)
92.17億←80.44億 (+14.58%)
Q4←Q3
8.43←10.34 (-18.47%)
Q4←Q3
0.0←25.33
Q4←Q3
0.0←17.9
Q4←Q3
0.0←13.46
Q4←Q3
6 0.61
224 鑫創電子 224 鑫創電子 76.8 (0.39%) 5張 (-79.55%)
76.4674.2871.31 (-3.4%) (-46.76%)
79.9,86.31 down
78.1, 75.0
88.62,85.58
61.82,70.35
78.1, 74.8
N/A
N/A
(0.01) 0
(0.01) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.56,71.58
↘ 4.49,4.44
83.8
(9.11%)
N/A
N/A
N/A 20.53
(19.65,24.16,28.68)
3.4
(2.55,3.05,3.55)
86.58
0.47億(2月)
-36.42
0.19億(1月)
4.27
0.5億(12月)
1.68億←1.61億 (+4.35%)
Q4←Q3
1.02←1.42 (-28.17%)
Q4←Q3
37.26←30.2
Q4←Q3
11.5←16.65
Q4←Q3
4.64←6.82
Q4←Q3
7 0.36
225 洋基工程 225 洋基工程 275.0 (-1.26%) 483張 (+20.56%)
280.6286.4287.5 (-1.43%) (-74.48%)


6.67,13.02
278.0, 274.5
0.51%
3.49%
(4.09) 4
(4.08) -241
0 (↘ 0.51) -77
(0.62) -77
-77 (↘ 0.7) -64
(0.8) -64
-9 73.47,73.57
↗ 6.56,7.16
250.81
(-8.8%)
N/A
N/A
N/A 10.8
(5.9,7.73,9.55)
3.63
(2.43,3.0,3.57)
52.97
11.95億(2月)
12.41
8.44億(1月)
5.93
14.18億(12月)
38.8億←37.93億 (+2.29%)
Q4←Q3
6.38←8.17 (-21.91%)
Q4←Q3
18.11←21.24
Q4←Q3
11.15←14.62
Q4←Q3
8.63←12.04
Q4←Q3
6 0.57
226 長聖 226 長聖 211.5 (1.68%) 1146張 (-20.95%)
209.6204.05202.0 (-1.17%) (-28.47%)
42.59,38.27
242.5, 195.0

74.19,70.43
219.5, 204.0
4.0%
26.59%
(2.78) -260
(3.09) 252
5 (↗ 2.01) 19
(1.98) 83
10 (↗ 1.16) -110
(1.32) -110
24 37.97,38.49
↘ 26.83,26.59
179.71
(-15.03%)
N/A
N/A
N/A 71.45
(49.62,71.67,93.73)
8.53
(6.52,8.39,10.26)
21.91
0.39億(2月)
-37.49
0.33億(1月)
15.26
0.61億(12月)
1.8億←1.72億 (+4.65%)
Q4←Q3
1.91←0.56 (+241.07%)
Q4←Q3
0.0←67.3
Q4←Q3
0.0←22.28
Q4←Q3
0.0←2.33
Q4←Q3
4 0.88
227 嘉基 227 嘉基 161.5 (-2.42%) 1485張 (-30.96%)
164.5158.5150.73 (-2.12%) (-78.88%)
75.0,73.18
162.0, 151.5
81.94,63.19
170.0, 135.0
69.89,73.48
164.5, 159.0
1.65%
41.24%
(2.97) 10
(3.18) 401
157 (↗ 1.09) 2
(1.09) 434
-35 (↗ 0.17) 36
(0.11) 36
22 77.62,76.91
↘ 7.19,7.14
239.09
(48.04%)
N/A
N/A
N/A 20.74
(23.85,32.59,41.33)
3.95
(2.86,3.66,4.46)
53.45
2.4億(2月)
-23.38
1.74億(1月)
7.84
2.7億(12月)
8.59億←9.24億 (-7.03%)
Q4←Q3
2.08←3.24 (-35.8%)
Q4←Q3
0.0←32.98
Q4←Q3
0.0←21.87
Q4←Q3
0.0←7.91
Q4←Q3
5 1.01
228 智聯服務 228 智聯服務 94.5 (1.61%) 237張 (-48.11%)
94.6288.2680.78 (1.18%) (-80.23%)
83.09,82.01

73.88,70.73
105.0, 85.4
N/A
N/A
(0.15) 21
(0.05) 3
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.17) 0
0 67.53,67.5
↗ 16.13,17.55
76.15
(-19.42%)
N/A
N/A
N/A 23.92
(9.21,13.76,18.3)
2.66
(1.19,2.05,2.91)
68.65
1.33億(2月)
10.77
1.16億(1月)
3.54
1.33億(12月)
3.91億←3.31億 (+18.13%)
Q4←Q3
1.65←1.07 (+54.21%)
Q4←Q3
18.03←13.98
Q4←Q3
7.91←6.46
Q4←Q3
4.52←3.23
Q4←Q3
6 0.61
229 達亞 229 達亞 249.0 (-0.8%) 6張 (-29.3%)
251.6250.85249.35 (-1.19%) (-19.79%)
55.56,62.22
269.0, 243.0

55.17,72.33
250.0, 241.0
N/A
N/A
(2.74) -5
(2.75) -1
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.51,73.51
↘ 4.75,4.69
220.13
(-11.59%)
N/A
N/A
N/A 37.61
(31.46,36.75,42.05)
5.52
(5.03,5.41,5.79)
76.65
0.48億(2月)
46.23
0.59億(1月)
13.56
0.52億(12月)
1.5億←1.32億 (+13.64%)
Q4←Q3
1.61←2.7 (-40.37%)
Q4←Q3
57.44←58.62
Q4←Q3
27.87←53.1
Q4←Q3
3.61←6.36
Q4←Q3
6 0.24
230 志強-KY 230 志強-KY 70.1 111張 (-29.67%)
70.4270.271.36 (-0.57%) (-58.92%)
16.67,10.23 up
70.7, 68.4

26.32,28.53
70.9, 69.1
N/A
3.22%
(77.1) -100
(77.15) -234
-33 (→ 0.1) 0
(0.1) 0
0 (→ 0.1) -31
(0.12) -31
-31 85.7,85.94
↗ 3.51,3.59
68.76
(-1.91%)
N/A
N/A
N/A 7.6
(6.84,7.84,8.85)
0.97
(0.97,1.1,1.24)
-21.66
8.03億(2月)
-12.91
11.25億(1月)
-5.36
12.23億(12月)
47.77億←52.19億 (-8.47%)
Q4←Q3
1.77←3.36 (-47.32%)
Q4←Q3
23.47←24.57
Q4←Q3
7.22←12.59
Q4←Q3
2.44←4.87
Q4←Q3
6 0.81
231 AES-KY 231 AES-KY 710.0 (-2.47%) 742張 (-36.48%)
764.6780.6797.35 (-11.91%) (-0.02%)
26.46,49.55
882.0, 642.0

6.02,7.91
765.0, 696.0
N/A
6.67%
(72.58) -61
(72.64) 9
86 (↘ 5.53) -445
(6.05) 28
-175 (↘ 0.16) -35
(0.2) -35
-3 77.35,76.52
↗ 6.05,6.67
933.94
(31.54%)
N/A
N/A
N/A 19.99
(13.46,36.29,59.12)
5.1
(4.4,10.52,16.63)
-14.86
10.23億(2月)
-18.93
8.85億(1月)
0.38
10.74億(12月)
40.35億←39.85億 (+1.25%)
Q3←Q2
10.7←9.83 (+8.85%)
Q3←Q2
37.39←36.72
Q3←Q2
22.64←21.06
Q3←Q2
7.86←7.5
Q3←Q2
5 1.74
232 明係 232 明係 57.6 (-0.35%) 32張 (-48.39%)
57.957.2557.18 (-0.69%) (-41.33%)


72.73,77.35
58.7, 57.0
N/A
0.4%
(8.71) -3
(8.72) 2
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 17
(0.0) 17
10 73.66,73.37
↘ 5.74,5.71
55.97
(-2.83%)
N/A
N/A
N/A 9.76
(7.42,8.31,9.2)
1.64
(1.54,1.66,1.78)
30.0
2.93億(2月)
34.76
2.76億(1月)
16.68
3.04億(12月)
11.42億←7.79億 (+46.6%)
Q4←Q3
1.7←1.38 (+23.19%)
Q4←Q3
10.75←8.61
Q4←Q3
4.38←5.3
Q4←Q3
4.86←4.21
Q4←Q3
5 None
233 進典工業 233 進典工業 76.2 (-1.93%) 206張 (-37.14%)
(1.33%) (-65.34%)



N/A
N/A
(1.42) -18
(1.47) 210
-30 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.02,74.56
↘ 6.32,5.97
66.02
(-13.36%)
N/A
N/A
N/A 17.2
(10.33,12.3,14.28)
3.8
(2.27,2.79,3.31)
9.69
0.63億(2月)
27.61
0.76億(1月)
7.1
0.76億(12月)
2.54億←2.76億 (-7.97%)
Q4←Q3
1.2←1.86 (-35.48%)
Q4←Q3
0.0←40.96
Q4←Q3
0.0←20.0
Q4←Q3
0.0←9.58
Q4←Q3
5 None
234 倍力資訊 234 倍力資訊 137.0 (0.74%) 133張 (-66.74%)
(-9.27%) (-85.09%)



N/A
N/A
(0.25) -23
(0.36) -64
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.56,63.37
↗ 10.06,13.22
111.09
(-18.91%)
N/A
N/A
N/A 28.31
(8.4,13.64,18.89)
6.22
(2.85,4.08,5.3)
6.77
1.05億(2月)
218.63
3.64億(1月)
-9.19
0.59億(12月)
2.11億←1.76億 (+19.89%)
Q4←Q3
1.86←0.62 (+200.0%)
Q4←Q3
33.56←24.39
Q4←Q3
16.8←6.63
Q4←Q3
9.01←3.9
Q4←Q3
3 None
235 邑錡 235 邑錡 75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
-31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.24
236 九暘 236 九暘 50.2 (0.4%) 142張 (-34.2%)
50.2250.0250.93 (-0.59%) (-45.48%)
17.65,14.15 up
55.8, 49.0
42.52,39.67
87.6, 35.85
32.43,26.2
51.6, 49.65
11.46%
21.19%
(1.33) -24
(1.4) 195
32 (→ 0.0) 0
(0.0) 0
0 (→ 1.25) 0
(1.25) 0
0 29.84,29.36
↘ 35.78,35.71
45.71
(-8.94%)
N/A
N/A
N/A 22.61
(20.64,22.69,24.73)
3.91
(0.74,1.21,1.67)
-32.81
0.68億(2月)
-20.56
0.82億(1月)
-14.9
0.87億(12月)
3.47億←4.0億 (-13.25%)
Q4←Q3
1.03←0.81 (+27.16%)
Q4←Q3
44.46←39.88
Q4←Q3
20.06←13.73
Q4←Q3
8.24←7.04
Q4←Q3
7 1.62
237 南電 237 南電 272.0 (-0.55%) 6087張 (-47.87%)
279.6272.5266.45 (-5.06%) (-47.29%)
73.83,70.75
314.5, 252.0
24.32,17.52 up
631.0, 177.5
47.3,60.81
289.0, 270.5
23.63%
6.64%
(9.41) 374
(9.35) 4279
220 (↗ 4.53) 353
(4.48) 3416
-153 (↘ 1.23) -654
(1.33) -654
-111 79.85,80.68
↘ 9.77,9.21
397.02
(45.96%)
367.34
(35.05%)
N/A
9.1
(7.03,20.46,33.9)
3.29
(0.55,1.17,1.78)
-0.27
41.09億(2月)
-21.65
41.06億(1月)
17.02
57.44億(12月)
177.04億←171.95億 (+2.96%)
Q4←Q3
7.97←8.54 (-6.67%)
Q4←Q3
42.49←40.76
Q4←Q3
29.09←32.08
Q4←Q3
10.06←12.05
Q4←Q3
8 1.88
238 德勝 238 德勝 37.8 (-0.92%) 84張 (-51.19%)
37.8737.2436.83 (-0.13%) (-77.77%)
89.06,82.18
39.6, 37.65
93.24,80.38
42.2, 37.65
80.56,86.11 down
38.5, 37.2
N/A
6.98%
(1.26) 33
(1.2) 154
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 13
(0.0) 13
0 50.13,50.11
↗ 13.81,14.02
33.17
(-12.25%)
N/A
55.96
(48.04%)
N/A 16.36
(9.36,12.68,15.99)
2.0
(1.54,1.98,2.42)
24.48
1.04億(2月)
59.14
0.91億(1月)
74.21
1.29億(12月)
2.61億←2.38億 (+9.66%)
Q3←Q2
0.98←0.43 (+127.91%)
Q3←Q2
31.39←34.64
Q3←Q2
20.45←9.73
Q3←Q2
5.3←2.23
Q3←Q2
5 0.19
239 晶采 239 晶采 39.35 (0.64%) 533張 (-14.88%)
39.0539.2138.88 (1.94%) (-51.29%)
90.91,89.19
93.88,94.85 down
67.5,53.71
40.0, 38.5
N/A
4.97%
(12.4) 458
(12.01) -746
136 (→ 0.0) 0
(0.0) 0
0 (↘ 0.49) -12
(0.5) -12
59 41.72,41.67
↘ 20.43,20.38
36.41
(-7.47%)
N/A
N/A
N/A 10.3
(6.62,8.62,10.62)
2.21
(1.28,1.56,1.84)
83.82
2.14億(2月)
-9.04
1.58億(1月)
37.93
2.61億(12月)
6.87億←6.59億 (+4.25%)
Q4←Q3
1.02←1.1 (-7.27%)
Q4←Q3
32.82←29.39
Q4←Q3
17.54←19.76
Q4←Q3
5.95←6.84
Q4←Q3
5 0.71
240 東捷 240 東捷 19.8 (0.76%) 830張 (-45.26%)
19.6819.1518.65 (1.54%) (-37.31%)
82.95,82.79
20.5, 18.15
79.01,56.17
24.8, 16.9
71.7,76.52
19.95, 19.1
0.25%
11.74%
(8.25) 143
(8.16) 421
211 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 40.71,40.92
↗ 20.6,20.67
20.01
(1.06%)
N/A
N/A
N/A 8.68
(10.99,12.84,14.69)
1.09
(0.89,1.16,1.42)
61.96
2.82億(2月)
-5.83
2.74億(1月)
-20.96
4.63億(12月)
9.02億←8.73億 (+3.32%)
Q3←Q2
0.84←0.1 (+740.0%)
Q3←Q2
25.43←22.59
Q3←Q2
17.07←2.7
Q3←Q2
4.95←0.75
Q3←Q2
5 0.76
241 能率網通 241 能率網通 14.85 (0.34%) 196張 (-29.24%)
14.8714.9415.3 (-0.34%) (-61.42%)
25.86,29.31
15.3, 14.1
15.17,20.2
15.7, 13.25
11.54,8.19 up
15.0, 14.7
N/A
29.27%
(2.52) -99
(2.71) 43
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 52.02,50.48
↗ 15.7,16.16
14.11
(-4.98%)
N/A
N/A
N/A 11.69
(9.79,13.04,16.3)
0.95
(0.73,0.9,1.07)
-14.57
1.63億(2月)
-34.3
1.51億(1月)
-33.26
1.76億(12月)
6.75億←6.7億 (+0.75%)
Q3←Q2
0.4←0.31 (+29.03%)
Q3←Q2
19.09←18.47
Q3←Q2
4.43←3.27
Q3←Q2
2.74←2.0
Q3←Q2
4 0.63
242 陞泰 242 陞泰 27.0 (-0.37%) 107張 (-64.75%)
27.3526.7227.19 (-1.82%) (-23.68%)
49.44,40.41
27.2, 26.4
36.42,33.22
28.8, 21.5
48.33,52.22
27.45, 26.85
N/A
8.83%
(1.75) 172
(1.53) -166
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 63.81,63.81
↗ 16.85,16.9
29.7
(10.0%)
N/A
N/A
N/A 21.68
(34.88,44.09,53.29)
0.96
(0.71,0.85,0.99)
3.11
0.86億(2月)
-44.84
0.67億(1月)
-36.42
0.67億(12月)
3.17億←3.31億 (-4.23%)
Q3←Q2
0.53←0.36 (+47.22%)
Q3←Q2
19.57←18.03
Q3←Q2
14.1←9.77
Q3←Q2
1.91←1.41
Q3←Q2
7 0.7
243 鉅橡 243 鉅橡 20.8 (0.24%) 77張 (+1.34%)
20.8320.7520.72 短糾結 (-0.48%) (-55.16%)
81.25,81.8 down
21.25, 20.5
39.88,36.8
24.35, 19.0
70.0,70.0
20.9, 20.5
N/A
6.27%
(2.8) -2
(2.8) 8
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 42.78,42.73
↗ 16.35,16.45
28.91
(38.99%)
N/A
N/A
N/A 5.98
(13.01,16.11,19.21)
1.07
(1.04,1.2,1.35)
-9.17
0.81億(2月)
-40.19
0.74億(1月)
-18.84
1.04億(12月)
3.12億←3.61億 (-13.57%)
Q4←Q3
2.71←0.46 (+489.13%)
Q4←Q3
7.83←17.08
Q4←Q3
69.48←11.05
Q4←Q3
14.54←2.92
Q4←Q3
6 0.43
244 永利聯合 244 永利聯合 10.65 (-1.39%) 14張 (-17.75%)
10.6610.4810.7 (-0.47%) (55.56%)
32.61,23.91 up
10.9, 10.5
12.78,24.13
13.9, 9.5
37.5,41.67
10.75, 10.55
N/A
N/A
(0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.21,56.25
↗ 18.48,18.48
11.21
(5.26%)
N/A
N/A
N/A 2.36
(1.99,3.12,4.26)
1.4
(1.19,2.42,3.64)
-76.03
0.05億(2月)
-4.0
0.16億(1月)
-15.51
0.27億(12月)
1.29億←1.24億 (+4.03%)
Q3←Q2
7.12←-0.07 (+10271.43%)
Q3←Q2
17.3←17.29
Q3←Q2
128.0←-1.23
Q3←Q2
172.48←-11.59
Q3←Q2
3 0.3
245 品安 245 品安 30.35 (-3.04%) 2680張 (-33.94%)
30.829.5428.88 (-2.25%) (24.72%)
74.75,82.74 down
32.15, 29.45
83.96,87.88 down
34.1, 22.0
64.34,78.32
32.15, 30.2
1.85%
18.78%
(13.28) -1084
(15.02) 380
-21 (→ 0.0) 0
(0.0) 0
0 (→ 0.17) -4
(0.18) -4
0 24.17,24.18
↘ 34.86,34.54
35.26
(16.18%)
N/A
18.63
(-38.62%)
N/A 7.95
(9.86,14.64,19.42)
1.73
(1.05,1.44,1.82)
-0.47
1.04億(2月)
-14.22
1.37億(1月)
-20.74
1.36億(12月)
4.45億←4.25億 (+4.71%)
Q3←Q2
1.24←0.89 (+39.33%)
Q3←Q2
20.46←17.83
Q3←Q2
16.98←12.82
Q3←Q2
7.06←5.23
Q3←Q2
7 0.8
246 正淩 246 正淩 72.4 (8.87%) 1117張 (+403.18%)
67.5866.1565.35 (10.2%) (234.78%)
98.55,82.85
99.14,72.11
98.0,81.15
N/A
7.65%
(4.38) 45
(4.25) 64
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.39) 4
(0.38) 4
3 46.0,46.0
↗ 9.86,10.16
68.91
(-4.82%)
N/A
N/A
19.0
(15.14,19.62,24.09)
2.48
(1.52,2.01,2.5)
26.77
0.81億(2月)
-30.44
0.7億(1月)
13.03
0.79億(12月)
2.7億←2.89億 (-6.57%)
Q4←Q3
0.66←1.24 (-46.77%)
Q4←Q3
42.2←38.44
Q4←Q3
7.78←13.86
Q4←Q3
2.45←4.89
Q4←Q3
6 0.5 89 (+22.93%)
247 菱光 247 菱光 31.6 (3.1%) 1797張 (+145.19%)
30.5329.4929.3 (3.44%) (58.97%)
88.7,64.61
32.25, 30.8
94.61,78.01
33.35, 26.6
90.59,74.12
32.25, 30.95
N/A
7.89%
(3.36) 142
(3.27) 263
189 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) -8
(0.1) -8
-13 72.61,72.62
↗ 10.63,10.66
32.62
(3.23%)
N/A
N/A
N/A 12.36
(9.3,11.93,14.55)
1.11
(0.74,0.89,1.04)
26.22
3.54億(2月)
-33.59
1.99億(1月)
61.65
3.38億(12月)
11.68億←10.83億 (+7.85%)
Q3←Q2
2.3←0.59 (+289.83%)
Q3←Q2
17.85←18.9
Q3←Q2
22.13←6.1
Q3←Q2
6.75←1.69
Q3←Q2
7 0.5
248 朋程 248 朋程 194.0 (2.65%) 11682張 (-10.08%)
184.1174.25172.72 (10.54%) 446.03%
87.23,64.6
196.5, 183.5
50.55,39.32
297.0, 126.0
85.0,80.08
198.0, 187.5
5.37%
17.52%
(6.26) -224
(6.48) 138
-408 (↗ 3.84) 1668
(2.02) -30
69 (↗ 1.18) 402
(0.75) 402
166 53.98,53.95
↘ 21.28,20.73
163.45
(-15.75%)
N/A
N/A
31.54
(18.65,23.79,28.93)
3.14
(2.2,2.67,3.15)
12.15
3.38億(2月)
6.13
3.53億(1月)
14.18
3.76億(12月)
11.46億←11.03億 (+3.9%)
Q4←Q3
1.18←1.92 (-38.54%)
Q4←Q3
31.52←29.15
Q4←Q3
9.36←16.61
Q4←Q3
1.89←3.32
Q4←Q3
6 1.66 146 (-24.74%)
249 宇瞻 249 宇瞻 49.9 (-1.58%) 413張 (-22.09%)
50.6650.0849.6 (-2.35%) (-61.2%)
85.25,91.68 down
53.3, 49.8
81.82,66.13
54.5, 39.3
54.93,73.71
51.4, 49.85
N/A
2.93%
(8.68) 153
(8.57) 1422
30 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) -11
(0.13) -11
1 41.83,43.68
↘ 26.18,25.68
46.03
(-7.76%)
N/A
27.73
(-44.43%)
N/A 11.12
(7.69,9.69,11.68)
1.49
(1.16,1.44,1.71)
-12.84
5.51億(2月)
-39.24
5.54億(1月)
-12.41
6.09億(12月)
21.35億←22.45億 (-4.9%)
Q4←Q3
1.2←1.16 (+3.45%)
Q4←Q3
19.85←17.15
Q4←Q3
6.36←6.05
Q4←Q3
3.35←3.92
Q4←Q3
6 0.74
250 盛弘 250 盛弘 33.45 (0.9%) 390張 (-11.48%)
33.6233.5334.2 (-2.34%) (30.83%)
35.9,32.91
34.95, 32.05
49.45,54.42
34.45, 28.55
36.73,27.36
33.7, 33.0
0.54%
6.74%
(3.62) -340
(4.01) 86
47 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 44.09,44.13
↗ 19.64,19.83
45.32
(35.49%)
N/A
N/A
N/A 9.27
(16.04,20.81,25.59)
1.16
(1.03,1.27,1.52)
-6.88
2.42億(2月)
-16.87
3.12億(1月)
-2.52
3.15億(12月)
10.55億←11.16億 (-5.47%)
Q3←Q2
0.95←0.9 (+5.56%)
Q3←Q2
27.96←25.67
Q3←Q2
12.62←8.31
Q3←Q2
3.27←2.33
Q3←Q2
7 0.68
251 明揚 251 明揚 92.7 (1.2%) 830張 (-0.76%)
93.6494.5795.86 (-1.28%) (-16.26%)
64.59,69.7
93.3, 84.0
83.64,87.07 down
18.18,12.71 up
93.3, 85.2
N/A
8.36%
(6.64) -459
(7.55) -727
-98 (→ 0.08) 0
(0.08) 0
0 (↘ 0.16) -13
(0.19) -13
8 73.62,73.27
↗ 5.21,5.74
100.94
(8.89%)
N/A
N/A
8.03
(6.52,9.15,11.79)
2.87
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
8 0.92
252 可寧衛 252 可寧衛 187.0 (0.54%) 124張 (-51.03%)
187.2186.55187.28 短糾結 (-0.27%) (-12.94%)
72.73,69.7
196.0, 186.0
41.23,32.6
251.5, 186.0
60.0,52.12
189.0, 186.0
N/A
1.27%
(11.49) -181
(11.66) -46
-39 (→ 0.06) 1
(0.06) 0
0 (↗ 0.28) 20
(0.26) 20
0 52.25,52.25
↗ 26.86,26.98
188.34
(0.72%)
N/A
N/A
N/A 15.09
(12.76,14.64,16.53)
3.22
(3.11,3.44,3.78)
34.36
4.64億(2月)
18.15
4.64億(1月)
61.38
4.7億(12月)
14.51億←14.04億 (+3.35%)
Q4←Q3
3.54←3.09 (+14.56%)
Q4←Q3
41.82←40.3
Q4←Q3
26.47←23.91
Q4←Q3
6.12←5.79
Q4←Q3
8 0.43
253 紅木-KY 253 紅木-KY 39.05 (1.17%) 53張 (-3.19%)
38.4337.838.56 (1.17%) (-39.62%)
71.56,66.9
43.8, 32.2
84.58,82.43
70.53,51.53
42.6, 38.8
5.13%
6.05%
(69.06) 3
(69.05) 9
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 78.66,78.66
↘ 5.0,4.95
29.76
(-23.79%)
N/A
N/A
N/A 61.02
(18.58,25.86,33.15)
2.49
(0.99,1.58,2.17)
76.01
1.59億(2月)
36.09
1.56億(1月)
34.58
1.91億(12月)
5.84億←5.31億 (+9.98%)
Q4←Q3
1.1←1.07 (+2.8%)
Q4←Q3
33.15←30.18
Q4←Q3
9.44←10.15
Q4←Q3
7.39←7.95
Q4←Q3
6 0.41
254 威宏-KY 254 威宏-KY 85.6 (0.59%) 66張 (-86.01%)
86.4286.5286.53 (-1.38%) (1.92%)
67.74,73.27
86.1,84.09
17.65,25.87
86.6, 85.1
7.99%
3.57%
(63.9) -156
(64.16) -125
-18 (→ 0.49) 0
(0.49) 0
0 (→ 0.04) -8
(0.06) -8
0 76.57,76.52
↘ 2.83,2.77
140.93
(64.64%)
N/A
N/A
N/A 8.04
(18.62,21.76,24.89)
2.15
(1.76,2.34,2.92)
30.27
6.55億(2月)
-22.29
4.88億(1月)
17.0
6.6億(12月)
21.37億←23.14億 (-7.65%)
Q4←Q3
2.52←3.42 (-26.32%)
Q4←Q3
22.99←21.78
Q4←Q3
7.07←8.87
Q4←Q3
6.52←9.74
Q4←Q3
6 0.56
255 台境 255 台境 65.1 (-1.96%) 353張 (+62.54%)
66.8266.7669.04 (-3.56%) (-36.22%)
48.16,54.23
70.0, 65.0
63.08,83.16 down
70.0, 64.8
4.21,13.62
69.6, 64.7
N/A
23.28%
(3.71) -66
(3.8) -89
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 69.89,69.9
↗ 4.87,4.89
57.23
(-12.09%)
N/A
N/A
N/A 9.12
(7.01,8.42,9.83)
3.33
(2.15,2.71,3.28)
-68.77
0.49億(2月)
-42.33
0.77億(1月)
9.97
2.86億(12月)
9.74億←7.6億 (+28.16%)
Q4←Q3
5.44←1.03 (+428.16%)
Q4←Q3
52.58←17.51
Q4←Q3
39.62←9.9
Q4←Q3
30.84←7.35
Q4←Q3
5 0.37
256 東哥遊艇 256 東哥遊艇 512.0 (-6.57%) 830張 (-53.64%)
508.2449.35418.05 (6.67%) (-78.33%)
80.61,77.38
87.12,85.2
73.36,87.85 down
68.27%
2.81%
(49.93) 817
(49.18) 5269
-40 (↘ 1.48) -101
(1.59) 146
-40 (↘ 0.51) -27
(0.54) -27
4 83.18,88.33
↘ 6.97,2.96
452.07
(-11.71%)
N/A
N/A
27.5
(12.43,16.24,20.06)
10.3
(1.2,2.67,4.13)
-8.65
2.84億(2月)
41.52
4.09億(1月)
16.14
5.66億(12月)
14.04億←12.27億 (+14.43%)
Q4←Q3
4.66←4.72 (-1.27%)
Q4←Q3
48.58←47.09
Q4←Q3
29.18←33.86
Q4←Q3
8.99←10.16
Q4←Q3
7 1.57 456 (-10.94%)
257 台汽電 257 台汽電 43.85 (1.27%) 4586張 (+13.37%)
43.5842.3640.03 (-0.11%) (-67.89%)
93.1,94.93 down
45.0, 40.85
94.55,74.83
88.75,86.04
45.0, 42.0
3.14%
2.23%
(7.54) -467
(7.59) 669
-260 (↗ 0.15) 476
(0.07) 2
111 (↗ 0.81) 835
(0.67) 835
28 59.62,59.84
↘ 14.04,13.9
31.59
(-27.96%)
N/A
N/A
N/A 28.12
(14.0,18.17,22.34)
2.18
(1.3,1.54,1.77)
29.66
3.37億(2月)
-2.43
3.65億(1月)
18.93
9.82億(12月)
20.63億←7.44億 (+177.28%)
Q4←Q3
1.02←0.32 (+218.75%)
Q4←Q3
15.98←12.12
Q4←Q3
29.14←25.7
Q4←Q3
5.21←1.72
Q4←Q3
5 0.37
258 青鋼 258 青鋼 18.1 496張 (-24.18%)
18.1418.0418.05 短糾結 (-0.28%) (73.9%)
82.5,80.0
19.05, 18.0
60.43,54.44
20.85, 13.9
70.59,76.23
18.2, 18.05
N/A
4.96%
(2.44) 26
(2.6) 146
-3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 165
(0.0) 165
30 63.14,62.55
→ 13.53,13.53
21.68
(19.78%)
N/A
N/A
N/A 8.58
(12.05,14.6,17.15)
1.12
(0.78,0.95,1.12)
52.0
1.25億(2月)
-17.43
0.76億(1月)
10.3
1.21億(12月)
3.53億←2.94億 (+20.07%)
Q4←Q3
0.41←0.65 (-36.92%)
Q4←Q3
27.49←22.9
Q4←Q3
9.56←18.14
Q4←Q3
2.58←4.22
Q4←Q3
6 0.48
259 大汽電 259 大汽電 79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
260 明安 260 明安 98.3 4201張 (+37.43%)
106.66107.63111.14 (-10.23%) (25.97%)
24.18,49.69
105.0, 94.6
55.77,70.76
102.0, 93.3
1.71,14.46
99.2, 95.6
2.1%
7.18%
(15.0) -1219
(15.98) -2168
1157 (→ 1.07) 0
(1.07) -104
0 (↗ 0.42) 44
(0.38) 44
-1 64.42,64.08
↗ 11.12,11.91
108.87
(10.75%)
N/A
N/A
5.79
(5.83,7.6,9.37)
2.05
(1.03,1.42,1.81)
59.47
17.51億(2月)
-25.86
16.16億(1月)
29.88
21.76億(12月)
59.4億←49.82億 (+19.23%)
Q4←Q3
3.96←4.74 (-16.46%)
Q4←Q3
23.5←20.0
Q4←Q3
10.23←14.03
Q4←Q3
8.27←10.67
Q4←Q3
8 0.92
261 高力 261 高力 219.0 (-0.9%) 919張 (-26.45%)
220.0227.35228.05 (2.1%) (-66.28%)
65.0,68.62
250.5, 143.0
84.35,92.82 down
27.03,32.43
221.5, 209.0
31.56%
54.79%
(15.36) 53
(15.34) -2722
88 (↘ 2.91) -200
(3.14) -414
-200 (↗ 3.85) 136
(3.7) 136
91 57.67,56.81
↗ 9.33,10.1
176.91
(-19.22%)
N/A
N/A
65.58
(17.72,29.32,40.92)
9.59
(1.9,2.38,2.85)
104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
8.99億←7.61億 (+18.13%)
Q4←Q3
1.12←1.03 (+8.74%)
Q4←Q3
28.6←26.87
Q4←Q3
11.17←12.12
Q4←Q3
5.0←4.84
Q4←Q3
4 1.26 159 (-27.4%)
262 鈺齊-KY 262 鈺齊-KY 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)
263 茂順 263 茂順 118.0 (2.61%) 490張 (+46.48%)
116.1115.65117.9 (0.43%) (-3.39%)
70.21,64.54
125.0, 114.5
83.68,79.29
121.5, 114.5
71.43,34.92
120.5, 117.5
0.51%
11.39%
(6.51) 25
(6.47) -199
97 (↗ 2.43) 100
(2.31) -1
100 (↗ 0.15) 8
(0.14) 8
-9 57.94,57.92
↗ 12.24,12.45
106.59
(-9.67%)
N/A
101.81
(-13.72%)
N/A 14.71
(11.62,14.15,16.68)
2.76
(1.93,2.42,2.9)
44.79
3.78億(2月)
-4.58
3.03億(1月)
5.71
3.81億(12月)
11.71億←10.87億 (+7.73%)
Q4←Q3
2.15←2.5 (-14.0%)
Q4←Q3
36.38←36.91
Q4←Q3
15.24←19.14
Q4←Q3
5.24←6.46
Q4←Q3
6 0.43
264 皇田 264 皇田 69.9 (0.14%) 75張 (-22.46%)
71.0271.0171.49 (-1.83%) (-60.86%)
56.19,64.38
71.0, 65.9
65.28,56.91
72.4, 55.8
21.05,34.15
71.0, 69.1
N/A
1.97%
(7.76) -19
(7.79) -38
-16 (→ 0.08) 0
(0.08) 0
0 (↗ 0.19) 10
(0.17) 10
10 49.94,49.8
↘ 23.53,23.48
70.49
(0.84%)
N/A
55.86
(-20.09%)
N/A 12.73
(11.12,16.57,22.03)
1.55
(1.71,2.31,2.92)
21.59
4.11億(2月)
-14.24
3.69億(1月)
22.52
5.07億(12月)
14.4億←12.71億 (+13.3%)
Q4←Q3
1.82←1.78 (+2.25%)
Q4←Q3
28.03←24.89
Q4←Q3
9.49←10.48
Q4←Q3
4.12←4.21
Q4←Q3
6 0.56

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。