- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.85 (0.28%) | 1398 | -34 | 1 | 0 | 0 | 0.07% | 6.2 (-0.15) | 300 (-27.28%) | 0.33% | 1.85% | 7.08% |
2024-03-27 | 17.8 (1.42%) | 1432 | 93 | 1 | 0 | 0 | 0.07% | 6.35 (0.41) | 413 (22.73%) | 0.46% | 1.87% | 6.99% |
2024-03-26 | 17.55 (-0.85%) | 1339 | 1 | 1 | 0 | 0 | 0.07% | 5.94 (0.01) | 336 (96.46%) | 0.37% | 1.63% | 6.78% |
2024-03-25 | 17.7 (0.0%) | 1338 | -10 | 1 | 0 | 0 | 0.07% | 5.93 (-0.05) | 171 (-61.69%) | 0.19% | 1.71% | 6.7% |
2024-03-22 | 17.7 (0.28%) | 1348 | -11 | 1 | 0 | 0 | 0.07% | 5.98 (-0.05) | 447 (42.02%) | 0.5% | 1.79% | 6.73% |
2024-03-21 | 17.65 (1.44%) | 1359 | -11 | 1 | 0 | 0 | 0.07% | 6.03 (-0.04) | 315 (59.63%) | 0.35% | 1.65% | 6.52% |
2024-03-20 | 17.4 (-0.29%) | 1370 | -6 | 1 | 0 | 0 | 0.07% | 6.07 (-0.03) | 197 (-51.64%) | 0.22% | 1.57% | 6.33% |
2024-03-19 | 17.45 (1.16%) | 1376 | -13 | 1 | 0 | 0 | 0.07% | 6.1 (-0.06) | 408 (65.79%) | 0.45% | 2.21% | 6.32% |
2024-03-18 | 17.25 (-0.58%) | 1389 | -32 | 1 | 0 | 0 | 0.07% | 6.16 (-0.14) | 246 (-22.73%) | 0.27% | 2.01% | 6.16% |
2024-03-15 | 17.35 (-0.57%) | 1421 | -111 | 1 | 0 | 0 | 0.07% | 6.3 (-0.49) | 318 (29.25%) | 0.35% | 1.96% | 6.07% |
2024-03-14 | 17.45 (1.16%) | 1532 | 10 | 1 | 0 | 0 | 0.07% | 6.79 (0.04) | 246 (-68.09%) | 0.27% | 2.55% | 6.25% |
2024-03-13 | 17.25 (-2.27%) | 1522 | -62 | 1 | -1 | 0 | 0.07% | 6.75 (-0.27) | 772 (232.12%) | 0.86% | 2.43% | 6.1% |
2024-03-12 | 17.65 (2.32%) | 1584 | 30 | 2 | 0 | 0 | 0.13% | 7.02 (0.13) | 232 (19.38%) | 0.26% | 1.82% | 5.37% |
2024-03-11 | 17.25 (0.29%) | 1554 | 0 | 2 | 1 | 0 | 0.13% | 6.89 (0.0) | 194 (-77.18%) | 0.22% | 1.88% | 5.19% |
2024-03-08 | 17.2 (-3.1%) | 1554 | 178 | 1 | 0 | 0 | 0.06% | 6.89 (0.79) | 854 (531.37%) | 0.95% | 1.81% | 5.07% |
2024-03-07 | 17.75 (0.0%) | 1376 | 0 | 1 | 0 | 0 | 0.07% | 6.1 (0.0) | 135 (-38.66%) | 0.15% | 1.03% | 4.2% |
2024-03-06 | 17.75 (-0.28%) | 1376 | 19 | 1 | -1 | 0 | 0.07% | 6.1 (0.08) | 220 (-24.4%) | 0.24% | 1.12% | 4.18% |
2024-03-05 | 17.8 (-0.28%) | 1357 | 5 | 2 | 0 | 0 | 0.15% | 6.02 (0.03) | 291 (125.14%) | 0.32% | 1.13% | 4.07% |
2024-03-04 | 17.85 (-0.28%) | 1352 | -7 | 2 | 0 | 0 | 0.15% | 5.99 (-0.04) | 129 (-14.79%) | 0.14% | 1.1% | 3.88% |
2024-03-01 | 17.9 (-0.56%) | 1359 | 7 | 2 | 0 | 0 | 0.15% | 6.03 (0.04) | 152 (-29.23%) | 0.17% | 1.18% | 3.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 18.0 (-0.28%) | 1352 | -13 | 2 | 0 | 0 | 0.15% | 5.99 (-0.06) | 214 (-5.41%) | 0.24% | 1.29% | 3.74% |
2024-02-27 | 18.05 (0.56%) | 1365 | -15 | 2 | 0 | 0 | 0.15% | 6.05 (-0.07) | 227 (-15.19%) | 0.25% | 1.21% | 3.61% |
2024-02-26 | 17.95 (-0.55%) | 1380 | -27 | 2 | 0 | 0 | 0.14% | 6.12 (-0.12) | 267 (34.23%) | 0.3% | 1.16% | 3.41% |
2024-02-23 | 18.05 (-0.28%) | 1407 | -9 | 2 | 0 | 0 | 0.14% | 6.24 (-0.04) | 199 (-22.8%) | 0.22% | 1.16% | 3.46% |
2024-02-22 | 18.1 (0.84%) | 1416 | -130 | 2 | 0 | 0 | 0.14% | 6.28 (-0.57) | 258 (88.05%) | 0.29% | 1.12% | 3.52% |
2024-02-21 | 17.95 (0.28%) | 1546 | -2 | 2 | 0 | 0 | 0.13% | 6.85 (-0.01) | 137 (-26.36%) | 0.15% | 1.38% | 3.51% |
2024-02-20 | 17.9 (-0.83%) | 1548 | 20 | 2 | 0 | 0 | 0.13% | 6.86 (0.09) | 186 (-30.26%) | 0.21% | 1.35% | 3.49% |
2024-02-19 | 18.05 (0.84%) | 1528 | 10 | 2 | 0 | 0 | 0.13% | 6.77 (0.04) | 267 (63.84%) | 0.3% | 1.26% | 3.48% |
2024-02-16 | 17.9 (0.85%) | 1518 | 9 | 2 | 0 | 0 | 0.13% | 6.73 (0.04) | 163 (-66.46%) | 0.18% | 1.04% | 3.34% |
2024-02-15 | 17.75 (-0.84%) | 1509 | -27 | 2 | 0 | 0 | 0.13% | 6.69 (-0.12) | 487 (337.45%) | 0.54% | 0.96% | 3.34% |
2024-02-05 | 17.9 (0.0%) | 1536 | -1 | 2 | 0 | 0 | 0.13% | 6.81 (0.0) | 111 (0.91%) | 0.12% | 0.5% | 3.18% |
2024-02-02 | 17.9 (-0.56%) | 1537 | -60 | 2 | 0 | 0 | 0.13% | 6.81 (-0.27) | 110 (57.49%) | 0.12% | 0.51% | 4.16% |
2024-02-01 | 18.0 (0.0%) | 1597 | -20 | 2 | 0 | 0 | 0.13% | 7.08 (-0.09) | 70 (-15.82%) | 0.08% | 0.51% | 4.26% |
2024-01-31 | 18.0 (-0.28%) | 1617 | -22 | 2 | 0 | 0 | 0.12% | 7.17 (-0.1) | 83 (13.66%) | 0.09% | 0.57% | 4.41% |
2024-01-30 | 18.05 (-0.28%) | 1639 | 0 | 2 | 0 | 0 | 0.12% | 7.27 (0.0) | 73 (-38.51%) | 0.08% | 0.57% | 4.56% |
2024-01-29 | 18.1 (0.0%) | 1639 | -14 | 2 | 0 | 0 | 0.12% | 7.27 (-0.06) | 119 (0.69%) | 0.13% | 0.57% | 4.6% |
2024-01-26 | 18.1 (0.56%) | 1653 | 1 | 2 | 0 | 0 | 0.12% | 7.33 (0.01) | 118 (-3.39%) | 0.13% | 0.55% | 4.92% |
2024-01-25 | 18.0 (-0.83%) | 1652 | -7 | 2 | 0 | 0 | 0.12% | 7.32 (-0.04) | 122 (44.77%) | 0.14% | 0.47% | 5.08% |
2024-01-24 | 18.15 (0.55%) | 1659 | 4 | 2 | 0 | 0 | 0.12% | 7.36 (0.02) | 84 (14.18%) | 0.09% | 0.68% | 5.62% |
2024-01-23 | 18.05 (0.28%) | 1655 | -21 | 2 | 0 | 0 | 0.12% | 7.34 (-0.09) | 74 (-20.51%) | 0.08% | 0.87% | 5.95% |
2024-01-22 | 18.0 (0.28%) | 1676 | 22 | 2 | 0 | 0 | 0.12% | 7.43 (0.1) | 93 (89.18%) | 0.1% | 1.06% | 7.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 17.95 (0.84%) | 1654 | 0 | 2 | 0 | 0 | 0.12% | 7.33 (0.0) | 49 (-84.39%) | 0.05% | 1.09% | 7.19% |
2024-01-18 | 17.8 (0.56%) | 1654 | -12 | 2 | 0 | 0 | 0.12% | 7.33 (-0.06) | 315 (26.18%) | 0.35% | 1.24% | 7.58% |
2024-01-17 | 17.7 (-1.12%) | 1666 | -13 | 2 | 0 | 0 | 0.12% | 7.39 (-0.05) | 250 (-0.4%) | 0.28% | 1.04% | 8.15% |
2024-01-16 | 17.9 (-1.38%) | 1679 | 15 | 2 | 0 | 0 | 0.12% | 7.44 (0.06) | 251 (113.21%) | 0.28% | 0.94% | 8.84% |
2024-01-15 | 18.15 (-0.27%) | 1664 | -28 | 2 | 0 | 0 | 0.12% | 7.38 (-0.12) | 117 (-34.94%) | 0.13% | 1.04% | 11.7% |
2024-01-12 | 18.2 (0.0%) | 1692 | -8 | 2 | 0 | 0 | 0.12% | 7.5 (-0.04) | 181 (28.25%) | 0.2% | 2.01% | 16.17% |
2024-01-11 | 18.2 (0.0%) | 1700 | -8 | 2 | 0 | 0 | 0.12% | 7.54 (-0.03) | 141 (-11.51%) | 0.16% | 2.04% | 16.07% |
2024-01-10 | 18.2 (-0.55%) | 1708 | -14 | 2 | 0 | 0 | 0.12% | 7.57 (-0.06) | 159 (-53.19%) | 0.18% | 2.11% | 16.03% |
2024-01-09 | 18.3 (-0.54%) | 1722 | 14 | 2 | 0 | 0 | 0.12% | 7.63 (0.06) | 340 (-65.75%) | 0.38% | 2.18% | 15.95% |
2024-01-08 | 18.4 (1.66%) | 1708 | 8 | 2 | 0 | 0 | 0.12% | 7.57 (0.03) | 995 (386.48%) | 1.1% | 1.92% | 15.65% |
2024-01-05 | 18.1 (0.0%) | 1700 | 16 | 2 | 0 | 0 | 0.12% | 7.54 (0.07) | 204 (2.01%) | 0.23% | 1.27% | 14.61% |
2024-01-04 | 18.1 (-0.28%) | 1684 | 7 | 2 | 0 | 0 | 0.12% | 7.47 (0.03) | 200 (-10.25%) | 0.22% | 1.33% | 14.51% |
2024-01-03 | 18.15 (-0.55%) | 1677 | -22 | 2 | 0 | 0 | 0.12% | 7.44 (-0.09) | 223 (108.49%) | 0.25% | 1.78% | 14.41% |
2024-01-02 | 18.25 (0.0%) | 1699 | 1 | 2 | 0 | 0 | 0.12% | 7.53 (0.0) | 107 (-73.79%) | 0.12% | 1.97% | 14.4% |
2023-12-29 | 18.25 (0.0%) | 1698 | -72 | 2 | 0 | 0 | 0.12% | 7.53 (-0.32) | 408 (55.65%) | 0.45% | 2.99% | 14.4% |
2023-12-28 | 18.25 (-0.54%) | 1770 | 14 | 2 | 0 | 0 | 0.11% | 7.85 (0.06) | 262 (-56.61%) | 0.29% | 2.81% | 14.07% |
2023-12-27 | 18.35 (-0.54%) | 1756 | -149 | 2 | 0 | 0 | 0.11% | 7.79 (-0.66) | 605 (54.99%) | 0.67% | 2.97% | 13.9% |
2023-12-26 | 18.45 (0.0%) | 1905 | -134 | 2 | -1 | 0 | 0.1% | 8.45 (-0.59) | 390 (-62.1%) | 0.43% | 3.22% | 13.34% |
2023-12-25 | 18.45 (0.0%) | 2039 | 3 | 3 | 0 | 0 | 0.15% | 9.04 (0.01) | 1030 (313.41%) | 1.14% | 3.75% | 13.04% |
2023-12-22 | 18.45 (-0.54%) | 2036 | -70 | 3 | 0 | 0 | 0.15% | 9.03 (-0.31) | 249 (-38.49%) | 0.28% | 5.75% | 12.03% |
2023-12-21 | 18.55 (0.27%) | 2106 | -43 | 3 | 0 | 0 | 0.14% | 9.34 (-0.19) | 405 (-51.01%) | 0.45% | 10.07% | 11.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 18.5 (0.54%) | 2149 | -19 | 3 | 0 | 0 | 0.14% | 9.53 (-0.08) | 827 (-5.08%) | 0.92% | 9.72% | 11.89% |
2023-12-19 | 18.4 (-1.87%) | 2168 | 56 | 3 | -1 | 0 | 0.14% | 9.61 (0.25) | 871 (-69.27%) | 0.97% | 8.92% | 11.33% |
2023-12-18 | 18.75 (-1.32%) | 2112 | 16 | 4 | 1 | 0 | 0.19% | 9.36 (0.07) | 2835 (-31.64%) | 3.14% | 8.06% | 10.59% |
2023-12-15 | 19.0 (7.65%) | 2096 | 464 | 3 | 1 | 0 | 0.14% | 9.29 (2.05) | 4147 (4658.31%) | 4.6% | 4.99% | 7.58% |
2023-12-14 | 17.65 (0.28%) | 1632 | -23 | 2 | 0 | 0 | 0.12% | 7.24 (-0.1) | 87 (-16.39%) | 0.1% | 0.45% | 3.09% |
2023-12-13 | 17.6 (-0.28%) | 1655 | -28 | 2 | 0 | 0 | 0.12% | 7.34 (-0.12) | 104 (13.87%) | 0.12% | 0.48% | 3.23% |
2023-12-12 | 17.65 (0.0%) | 1683 | -40 | 2 | 0 | 0 | 0.12% | 7.46 (-0.18) | 91 (31.92%) | 0.1% | 0.49% | 3.32% |
2023-12-11 | 17.65 (-0.28%) | 1723 | -8 | 2 | 0 | 0 | 0.12% | 7.64 (-0.03) | 69 (28.5%) | 0.08% | 0.62% | 3.46% |
2023-12-08 | 17.7 (-0.28%) | 1731 | -15 | 2 | 0 | 0 | 0.12% | 7.67 (-0.07) | 54 (-53.1%) | 0.06% | 0.67% | 3.68% |
2023-12-07 | 17.75 (-0.28%) | 1746 | -8 | 2 | 0 | 0 | 0.11% | 7.74 (-0.04) | 115 (-0.26%) | 0.13% | 0.73% | 3.69% |
2023-12-06 | 17.8 (0.0%) | 1754 | -68 | 2 | 0 | 0 | 0.11% | 7.78 (-0.3) | 115 (-44.78%) | 0.13% | 0.72% | 3.71% |
2023-12-05 | 17.8 (-0.56%) | 1822 | -6 | 2 | 0 | 0 | 0.11% | 8.08 (-0.02) | 209 (89.17%) | 0.23% | 0.71% | 3.91% |
2023-12-04 | 17.9 (0.0%) | 1828 | -5 | 2 | 0 | 0 | 0.11% | 8.1 (-0.03) | 110 (2.6%) | 0.12% | 0.61% | 3.84% |
2023-12-01 | 17.9 (0.56%) | 1833 | -2 | 2 | 0 | 0 | 0.11% | 8.13 (-0.01) | 107 (-1.7%) | 0.12% | 0.62% | 4.02% |
2023-11-30 | 17.8 (-0.84%) | 1835 | -11 | 2 | 0 | 0 | 0.11% | 8.14 (-0.04) | 109 (10.81%) | 0.12% | 0.62% | 4.01% |
2023-11-29 | 17.95 (0.0%) | 1846 | -7 | 2 | 0 | 0 | 0.11% | 8.18 (-0.04) | 98 (-18.73%) | 0.11% | 0.97% | 3.99% |
2023-11-28 | 17.95 (1.13%) | 1853 | -23 | 2 | 0 | 0 | 0.11% | 8.22 (-0.1) | 121 (1.79%) | 0.13% | 1.21% | 3.96% |
2023-11-27 | 17.75 (-1.11%) | 1876 | -5 | 2 | 0 | 0 | 0.11% | 8.32 (-0.02) | 119 (5.8%) | 0.13% | 1.3% | 3.98% |
2023-11-24 | 17.95 (-0.28%) | 1881 | -11 | 2 | 0 | 0 | 0.11% | 8.34 (-0.05) | 113 (-73.04%) | 0.13% | 1.3% | 3.9% |
2023-11-23 | 18.0 (1.41%) | 1892 | -78 | 2 | 0 | 0 | 0.11% | 8.39 (-0.34) | 419 (32.6%) | 0.46% | 1.28% | 3.85% |
2023-11-22 | 17.75 (1.14%) | 1970 | -83 | 2 | 0 | 0 | 0.1% | 8.73 (-0.37) | 316 (52.86%) | 0.35% | 1.06% | 3.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 17.55 (0.0%) | 2053 | -49 | 2 | 0 | 0 | 0.1% | 9.1 (-0.22) | 206 (74.45%) | 0.23% | 0.92% | 3.21% |
2023-11-20 | 17.55 (0.29%) | 2102 | -35 | 2 | 0 | 0 | 0.1% | 9.32 (-0.15) | 118 (23.0%) | 0.13% | 0.93% | 3.1% |
2023-11-17 | 17.5 (-0.28%) | 2137 | 14 | 2 | 0 | 0 | 0.09% | 9.47 (0.06) | 96 (-56.1%) | 0.11% | 1.09% | 3.14% |
2023-11-16 | 17.55 (0.57%) | 2123 | -158 | 2 | 0 | 0 | 0.09% | 9.41 (-0.7) | 219 (18.6%) | 0.24% | 1.05% | 3.26% |
2023-11-15 | 17.45 (0.29%) | 2281 | -50 | 2 | 0 | 0 | 0.09% | 10.11 (-0.22) | 185 (-14.71%) | 0.21% | 0.95% | 3.2% |
2023-11-14 | 17.4 (0.29%) | 2331 | -57 | 2 | 0 | 0 | 0.09% | 10.33 (-0.26) | 217 (-17.3%) | 0.24% | 1.08% | 3.19% |
2023-11-13 | 17.35 (-0.29%) | 2388 | -104 | 2 | 0 | 0 | 0.08% | 10.59 (-0.46) | 262 (301.62%) | 0.29% | 1.0% | 3.07% |
2023-11-10 | 17.4 (-0.29%) | 2492 | -7 | 2 | 0 | 0 | 0.08% | 11.05 (-0.03) | 65 (-50.14%) | 0.07% | 1.01% | 2.89% |
2023-11-09 | 17.45 (-0.29%) | 2499 | 41 | 2 | 0 | 0 | 0.08% | 11.08 (0.18) | 131 (-56.22%) | 0.15% | 1.05% | 2.91% |
2023-11-08 | 17.5 (-1.13%) | 2458 | 96 | 2 | 0 | 0 | 0.08% | 10.9 (0.43) | 299 (106.59%) | 0.33% | 1.01% | 2.88% |
2023-11-07 | 17.7 (0.57%) | 2362 | -25 | 2 | 0 | 0 | 0.08% | 10.47 (-0.11) | 144 (-46.77%) | 0.16% | 0.76% | 2.63% |
2023-11-06 | 17.6 (1.44%) | 2387 | -47 | 2 | 0 | 0 | 0.08% | 10.58 (-0.21) | 272 (166.9%) | 0.3% | 0.74% | 2.59% |
2023-11-03 | 17.35 (0.58%) | 2434 | 1 | 2 | 0 | 0 | 0.08% | 10.79 (0.0) | 102 (13.89%) | 0.11% | 0.5% | 2.4% |
2023-11-02 | 17.25 (0.58%) | 2433 | -8 | 2 | 0 | 0 | 0.08% | 10.79 (-0.03) | 89 (19.25%) | 0.1% | 0.46% | 2.7% |
2023-11-01 | 17.15 (-0.58%) | 2441 | 24 | 2 | 0 | 0 | 0.08% | 10.82 (0.1) | 75 (-43.15%) | 0.08% | 0.42% | 2.68% |
2023-10-31 | 17.25 (0.0%) | 2417 | 49 | 2 | 0 | 0 | 0.08% | 10.72 (0.22) | 132 (143.52%) | 0.15% | 0.45% | 2.64% |
2023-10-30 | 17.25 (-0.29%) | 2368 | 6 | 2 | 0 | 0 | 0.08% | 10.5 (0.03) | 54 (-17.18%) | 0.06% | 0.43% | 2.6% |
2023-10-27 | 17.3 (0.0%) | 2362 | -15 | 2 | 0 | 0 | 0.08% | 10.47 (-0.07) | 65 (30.72%) | 0.07% | 0.54% | 2.75% |
2023-10-26 | 17.3 (-0.29%) | 2377 | -2 | 2 | 0 | 0 | 0.08% | 10.54 (-0.01) | 50 (-53.44%) | 0.06% | 0.69% | 2.83% |
2023-10-25 | 17.35 (0.87%) | 2379 | -25 | 2 | 0 | 0 | 0.08% | 10.55 (-0.11) | 107 (-0.38%) | 0.12% | 0.82% | 2.9% |
2023-10-24 | 17.2 (0.88%) | 2404 | -13 | 2 | 0 | 0 | 0.08% | 10.66 (-0.06) | 108 (-29.43%) | 0.12% | 0.89% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 17.05 (0.0%) | 2417 | -10 | 2 | 0 | 0 | 0.08% | 10.72 (-0.04) | 153 (-26.44%) | 0.17% | 0.9% | 3.3% |
2023-10-20 | 17.05 (0.29%) | 2427 | 21 | 2 | 0 | 0 | 0.08% | 10.76 (0.09) | 208 (30.42%) | 0.23% | 0.84% | 3.33% |
2023-10-19 | 17.0 (0.29%) | 2406 | -17 | 2 | 0 | 0 | 0.08% | 10.67 (-0.07) | 159 (-10.59%) | 0.18% | 0.7% | 3.22% |
2023-10-18 | 16.95 (-0.88%) | 2423 | 33 | 2 | 0 | 0 | 0.08% | 10.74 (0.14) | 178 (57.88%) | 0.2% | 0.64% | 3.28% |
2023-10-17 | 17.1 (-0.58%) | 2390 | 13 | 2 | -1 | 0 | 0.08% | 10.6 (0.06) | 113 (15.88%) | 0.13% | 0.53% | 3.26% |
2023-10-16 | 17.2 (-0.29%) | 2377 | 1 | 3 | 0 | 0 | 0.13% | 10.54 (0.01) | 97 (21.71%) | 0.11% | 0.52% | 3.33% |
2023-10-13 | 17.25 (-0.29%) | 2376 | -9 | 3 | 0 | 0 | 0.13% | 10.53 (-0.04) | 80 (-25.95%) | 0.09% | 0.52% | 3.33% |
2023-10-12 | 17.3 (0.58%) | 2385 | -22 | 3 | 1 | 0 | 0.13% | 10.57 (-0.1) | 108 (40.38%) | 0.12% | 0.85% | 3.4% |
2023-10-11 | 17.2 (0.29%) | 2407 | -9 | 2 | 0 | 0 | 0.08% | 10.67 (-0.04) | 77 (-25.33%) | 0.09% | 0.81% | 3.71% |
2023-10-06 | 17.15 (0.88%) | 2416 | -46 | 2 | 0 | 0 | 0.08% | 10.71 (-0.21) | 103 (1.01%) | 0.11% | 0.76% | 4.53% |
2023-10-05 | 17.0 (0.0%) | 2462 | -9 | 2 | 0 | 0 | 0.08% | 10.92 (-0.04) | 102 (-72.83%) | 0.11% | 0.76% | 4.54% |
2023-10-04 | 17.0 (-0.29%) | 2471 | -172 | 2 | 0 | 0 | 0.08% | 10.96 (-0.76) | 376 (453.16%) | 0.42% | 0.85% | 4.63% |
2023-10-03 | 17.05 (-0.29%) | 2643 | -60 | 2 | 0 | 0 | 0.08% | 11.72 (-0.26) | 68 (69.32%) | 0.08% | 0.58% | 4.35% |
2023-10-02 | 17.1 (0.29%) | 2703 | -11 | 2 | 0 | 0 | 0.07% | 11.98 (-0.05) | 40 (-59.51%) | 0.04% | 0.64% | 4.67% |
2023-09-28 | 17.05 (0.0%) | 2714 | -10 | 2 | 0 | 0 | 0.07% | 12.03 (-0.05) | 99 (-45.13%) | 0.11% | 0.79% | 4.99% |
2023-09-27 | 17.05 (-0.87%) | 2724 | 21 | 2 | 0 | 0 | 0.07% | 12.08 (0.1) | 180 (30.92%) | 0.2% | 1.13% | 5.0% |
2023-09-26 | 17.2 (0.0%) | 2703 | -87 | 2 | 0 | 0 | 0.07% | 11.98 (-0.39) | 138 (14.84%) | 0.15% | 1.12% | 4.87% |
2023-09-25 | 17.2 (0.0%) | 2790 | -13 | 2 | 0 | 0 | 0.07% | 12.37 (-0.06) | 120 (-29.27%) | 0.13% | 1.09% | 4.8% |
2023-09-22 | 17.2 (0.0%) | 2803 | -70 | 2 | -1 | 0 | 0.07% | 12.43 (-0.31) | 170 (-58.3%) | 0.19% | 1.19% | 4.82% |
2023-09-21 | 17.2 (-1.99%) | 2873 | -131 | 3 | 0 | 0 | 0.1% | 12.74 (-0.58) | 407 (134.09%) | 0.45% | 1.18% | 4.79% |
2023-09-20 | 17.55 (-0.85%) | 3004 | -51 | 3 | 0 | 0 | 0.1% | 13.32 (-0.22) | 174 (61.26%) | 0.19% | 0.92% | 4.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 17.7 (0.0%) | 3055 | -18 | 3 | 0 | 0 | 0.1% | 13.54 (-0.08) | 108 (-49.32%) | 0.12% | 0.84% | 4.44% |
2023-09-18 | 17.7 (-0.56%) | 3073 | -111 | 3 | 0 | 0 | 0.1% | 13.62 (-0.5) | 213 (33.17%) | 0.24% | 0.87% | 4.81% |
2023-09-15 | 17.8 (-0.28%) | 3184 | -32 | 3 | 0 | 0 | 0.09% | 14.12 (-0.14) | 160 (-8.54%) | 0.18% | 1.07% | 4.67% |
2023-09-14 | 17.85 (0.0%) | 3216 | -29 | 3 | 0 | 0 | 0.09% | 14.26 (-0.13) | 174 (73.21%) | 0.19% | 1.8% | 4.75% |
2023-09-13 | 17.85 (0.85%) | 3245 | -22 | 3 | 0 | 0 | 0.09% | 14.39 (-0.09) | 101 (-27.86%) | 0.11% | 1.74% | 4.73% |
2023-09-12 | 17.7 (0.85%) | 3267 | -28 | 3 | 0 | 0 | 0.09% | 14.48 (-0.13) | 140 (-64.38%) | 0.16% | 1.82% | 4.99% |
2023-09-11 | 17.55 (-1.96%) | 3295 | -23 | 3 | 1 | 0 | 0.09% | 14.61 (-0.1) | 393 (-51.96%) | 0.44% | 1.8% | 5.24% |
2023-09-08 | 17.9 (3.47%) | 3318 | -110 | 2 | 0 | 0 | 0.06% | 14.71 (-0.49) | 818 (623.43%) | 0.91% | 1.76% | 5.48% |
2023-09-07 | 17.3 (0.87%) | 3428 | 12 | 2 | 0 | 0 | 0.06% | 15.2 (0.05) | 113 (-36.19%) | 0.13% | 1.22% | 4.84% |
2023-09-06 | 17.15 (-2.0%) | 3416 | 39 | 2 | 0 | 0 | 0.06% | 15.15 (0.18) | 177 (44.92%) | 0.2% | 1.21% | 5.6% |
2023-09-05 | 17.5 (0.86%) | 3377 | -1 | 2 | 0 | 0 | 0.06% | 14.97 (-0.01) | 122 (-65.93%) | 0.14% | 1.09% | 6.12% |
2023-09-04 | 17.35 (0.58%) | 3378 | -124 | 2 | 0 | 0 | 0.06% | 14.98 (-0.55) | 359 (9.12%) | 0.4% | 1.03% | 6.18% |
2023-09-01 | 17.25 (0.58%) | 3502 | -167 | 2 | 0 | 0 | 0.06% | 15.53 (-0.74) | 329 (204.61%) | 0.36% | 0.79% | 6.01% |
2023-08-31 | 17.15 (0.29%) | 3669 | 4 | 2 | 0 | 0 | 0.05% | 16.27 (0.02) | 108 (63.65%) | 0.12% | 0.59% | 5.86% |
2023-08-30 | 17.1 (0.29%) | 3665 | -30 | 2 | 0 | 0 | 0.05% | 16.25 (-0.13) | 66 (-5.78%) | 0.07% | 0.62% | 6.03% |
2023-08-29 | 17.05 (0.0%) | 3695 | -35 | 2 | 0 | 0 | 0.05% | 16.38 (-0.16) | 70 (-50.32%) | 0.08% | 0.68% | 6.07% |
2023-08-28 | 17.05 (0.29%) | 3730 | -75 | 2 | 0 | 0 | 0.05% | 16.54 (-0.33) | 141 (-4.1%) | 0.16% | 1.1% | 6.3% |
2023-08-25 | 17.0 (0.29%) | 3805 | -83 | 2 | 0 | 0 | 0.05% | 16.87 (-0.37) | 147 (7.88%) | 0.16% | 1.04% | 6.33% |
2023-08-24 | 16.95 (0.3%) | 3888 | -21 | 2 | 0 | 0 | 0.05% | 17.24 (-0.09) | 136 (10.85%) | 0.15% | 1.13% | 6.47% |
2023-08-23 | 16.9 (0.6%) | 3909 | -26 | 2 | 0 | 0 | 0.05% | 17.33 (-0.12) | 122 (-72.2%) | 0.14% | 1.16% | 6.68% |
2023-08-22 | 16.8 (-1.75%) | 3935 | -15 | 2 | 0 | 0 | 0.05% | 17.45 (-0.06) | 442 (390.44%) | 0.49% | 1.39% | 6.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 17.1 (-1.72%) | 3950 | 23 | 2 | 0 | 0 | 0.05% | 17.51 (0.1) | 90 (-60.98%) | 0.1% | 1.3% | 6.62% |
2023-08-18 | 17.4 (0.58%) | 3927 | -49 | 2 | 0 | 0 | 0.05% | 17.41 (-0.22) | 231 (45.1%) | 0.26% | 1.89% | 6.84% |
2023-08-17 | 17.3 (0.29%) | 3976 | -14 | 2 | 0 | 0 | 0.05% | 17.63 (-0.06) | 159 (-52.1%) | 0.18% | 1.89% | 6.89% |
2023-08-16 | 17.25 (0.58%) | 3990 | 33 | 2 | 1 | 0 | 0.05% | 17.69 (0.15) | 332 (-8.47%) | 0.37% | 2.61% | 7.03% |
2023-08-15 | 17.15 (1.48%) | 3957 | -110 | 1 | -2 | 0 | 0.03% | 17.54 (-0.49) | 363 (-40.81%) | 0.4% | 2.96% | 7.19% |
2023-08-14 | 16.9 (-2.87%) | 4067 | -28 | 3 | 1 | 0 | 0.07% | 18.03 (-0.13) | 613 (158.84%) | 0.68% | 2.75% | 7.05% |
2023-08-11 | 17.4 (0.29%) | 4095 | 6 | 2 | 0 | 0 | 0.05% | 18.16 (0.03) | 237 (-70.47%) | 0.26% | 2.29% | 6.69% |
2023-08-10 | 17.35 (-3.07%) | 4089 | 71 | 2 | -2 | 0 | 0.05% | 18.13 (0.32) | 803 (23.97%) | 0.89% | 2.25% | 6.88% |
2023-08-09 | 17.9 (-2.72%) | 4018 | 71 | 4 | 0 | 0 | 0.1% | 17.81 (0.31) | 647 (267.58%) | 0.72% | 1.64% | 7.04% |
2023-08-08 | 18.4 (-0.81%) | 3947 | -39 | 4 | 0 | 0 | 0.1% | 17.5 (-0.17) | 176 (-12.92%) | 0.2% | 1.04% | 7.14% |
2023-08-07 | 18.55 (0.0%) | 3986 | 12 | 4 | 0 | 0 | 0.1% | 17.67 (0.05) | 202 (2.01%) | 0.22% | 1.15% | 8.49% |
2023-08-04 | 18.55 (0.54%) | 3974 | -27 | 4 | 0 | 0 | 0.1% | 17.62 (-0.12) | 198 (-22.55%) | 0.22% | 1.12% | 9.08% |
2023-08-02 | 18.45 (0.0%) | 4001 | 11 | 4 | 0 | 0 | 0.1% | 17.74 (0.05) | 256 (150.39%) | 0.28% | 1.19% | 9.93% |
2023-08-01 | 18.45 (0.27%) | 3990 | 5 | 4 | 0 | 0 | 0.1% | 17.69 (0.02) | 102 (-62.86%) | 0.11% | 1.27% | 10.21% |
2023-07-31 | 18.4 (-1.34%) | 3985 | -23 | 4 | 0 | 0 | 0.1% | 17.67 (-0.1) | 275 (57.74%) | 0.31% | 1.4% | 10.61% |
2023-07-28 | 18.65 (-0.8%) | 4008 | 64 | 4 | 0 | 0 | 0.1% | 17.77 (0.28) | 174 (-34.36%) | 0.19% | 1.42% | 11.05% |
2023-07-27 | 18.8 (0.8%) | 3944 | -41 | 4 | 0 | 0 | 0.1% | 17.49 (-0.18) | 266 (-19.18%) | 0.3% | 1.54% | 11.44% |
2023-07-26 | 18.65 (1.36%) | 3985 | -38 | 4 | -1 | 0 | 0.1% | 17.67 (-0.17) | 329 (48.91%) | 0.37% | 1.56% | 12.27% |
2023-07-25 | 18.4 (0.27%) | 4023 | 11 | 5 | 0 | 0 | 0.12% | 17.84 (0.05) | 221 (-23.56%) | 0.25% | 1.51% | 13.32% |
2023-07-24 | 18.35 (-2.65%) | 4012 | 22 | 5 | 0 | 0 | 0.12% | 17.79 (0.1) | 289 (1.76%) | 0.32% | 1.79% | 13.9% |
2023-07-21 | 18.85 (-0.26%) | 3990 | 53 | 5 | 0 | 0 | 0.13% | 17.69 (0.23) | 284 (0.79%) | 0.32% | 1.74% | 14.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 18.9 (3.85%) | 3937 | 54 | 5 | -4 | 0 | 0.13% | 17.46 (0.24) | 282 (-0.85%) | 0.31% | 1.74% | 14.28% |
2023-07-19 | 18.2 (0.0%) | 3883 | 49 | 9 | 0 | 0 | 0.23% | 17.22 (0.22) | 284 (-40.1%) | 0.32% | 1.88% | 14.18% |
2023-07-18 | 18.2 (-1.09%) | 3834 | 58 | 9 | 1 | 0 | 0.23% | 17.0 (0.26) | 474 (96.05%) | 0.53% | 2.62% | 14.68% |
2023-07-17 | 18.4 (0.55%) | 3776 | 9 | 8 | 0 | 0 | 0.21% | 16.74 (0.04) | 242 (-16.29%) | 0.27% | 2.91% | 14.98% |
2023-07-14 | 18.3 (1.1%) | 3767 | 1 | 8 | 0 | 0 | 0.21% | 16.7 (0.0) | 289 (-28.01%) | 0.32% | 4.18% | 15.29% |
2023-07-13 | 18.1 (-0.55%) | 3766 | 28 | 8 | -20 | 0 | 0.21% | 16.7 (0.13) | 402 (-57.81%) | 0.45% | 4.68% | 15.47% |
2023-07-12 | 18.2 (-2.41%) | 3738 | 136 | 28 | 1 | 0 | 0.75% | 16.57 (0.6) | 952 (28.79%) | 1.06% | 5.3% | 15.44% |
2023-07-11 | 18.65 (-1.06%) | 3602 | 54 | 27 | 8 | 0 | 0.75% | 15.97 (0.24) | 739 (-46.71%) | 0.82% | 4.81% | 15.11% |
2023-07-10 | 18.85 (-3.33%) | 3548 | 60 | 19 | 12 | 0 | 0.54% | 15.73 (0.27) | 1388 (88.4%) | 1.54% | 4.51% | 14.9% |
2023-07-07 | 19.5 (-1.02%) | 3488 | -14 | 7 | 2 | 0 | 0.2% | 15.46 (-0.07) | 736 (-23.58%) | 0.82% | 3.71% | 14.32% |
2023-07-06 | 19.7 (-1.99%) | 3502 | -122 | 5 | 0 | 0 | 0.14% | 15.53 (-0.54) | 964 (90.51%) | 1.07% | 3.47% | 14.78% |
2023-07-05 | 20.1 (-0.74%) | 3624 | -6 | 5 | 0 | 0 | 0.14% | 16.07 (-0.02) | 506 (7.83%) | 0.56% | 3.53% | 14.5% |
2023-07-04 | 20.25 (0.0%) | 3630 | 34 | 5 | 0 | 0 | 0.14% | 16.09 (0.15) | 469 (-29.51%) | 0.52% | 4.39% | 14.76% |
2023-07-03 | 20.25 (-0.74%) | 3596 | -7 | 5 | 0 | 0 | 0.14% | 15.94 (-0.03) | 665 (26.49%) | 0.74% | 4.69% | 14.68% |
2023-06-30 | 20.4 (-0.24%) | 3603 | -16 | 5 | 0 | 0 | 0.14% | 15.97 (-0.08) | 526 (-48.3%) | 0.58% | 4.39% | 14.32% |
2023-06-29 | 20.45 (-0.24%) | 3619 | -109 | 5 | 0 | 0 | 0.14% | 16.05 (-0.48) | 1018 (-20.28%) | 1.13% | 4.38% | 14.0% |
2023-06-28 | 20.5 (1.99%) | 3728 | -47 | 5 | 0 | 0 | 0.13% | 16.53 (-0.21) | 1277 (71.21%) | 1.42% | 3.47% | 13.35% |
2023-06-27 | 20.1 (0.75%) | 3775 | -200 | 5 | 0 | 0 | 0.13% | 16.74 (-0.88) | 746 (90.04%) | 0.83% | 2.86% | 12.21% |
2023-06-26 | 19.95 (0.25%) | 3975 | -26 | 5 | 0 | 0 | 0.13% | 17.62 (-0.12) | 392 (-24.07%) | 0.44% | 2.86% | 12.09% |
2023-06-21 | 19.9 (-0.5%) | 4001 | -174 | 5 | 0 | 0 | 0.12% | 17.74 (-0.77) | 517 (163.66%) | 0.57% | 3.01% | 12.17% |
2023-06-20 | 20.0 (0.25%) | 4175 | -20 | 5 | 0 | 0 | 0.12% | 18.51 (-0.09) | 196 (-73.19%) | 0.22% | 2.93% | 12.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 19.95 (-1.24%) | 4195 | -338 | 5 | 0 | 0 | 0.12% | 18.6 (-1.5) | 731 (-1.89%) | 0.81% | 3.13% | 12.47% |
2023-06-16 | 20.2 (0.75%) | 4533 | -177 | 5 | 0 | 0 | 0.11% | 20.1 (-0.78) | 745 (43.13%) | 0.83% | 3.05% | 12.07% |
2023-06-15 | 20.05 (0.75%) | 4710 | -45 | 5 | 0 | 0 | 0.11% | 20.88 (-0.2) | 520 (15.04%) | 0.58% | 2.84% | 12.32% |
2023-06-14 | 19.9 (0.25%) | 4755 | -11 | 5 | 0 | 0 | 0.11% | 21.08 (-0.05) | 452 (20.27%) | 0.5% | 3.22% | 12.08% |
2023-06-13 | 19.85 (-0.5%) | 4766 | -106 | 5 | 0 | 0 | 0.1% | 21.13 (-0.47) | 376 (-42.71%) | 0.42% | 3.99% | 12.19% |
2023-06-12 | 19.95 (-1.72%) | 4872 | 35 | 5 | -5 | 0 | 0.1% | 21.6 (0.15) | 657 (19.23%) | 0.73% | 4.37% | 12.49% |
2023-06-09 | 20.3 (0.0%) | 4837 | 116 | 10 | 0 | 0 | 0.21% | 21.45 (0.52) | 551 (-36.23%) | 0.61% | 4.45% | 12.19% |
2023-06-08 | 20.3 (0.5%) | 4721 | 31 | 10 | 0 | 0 | 0.21% | 20.93 (0.14) | 864 (-24.8%) | 0.96% | 4.29% | 12.03% |
2023-06-07 | 20.2 (1.25%) | 4690 | 64 | 10 | 5 | 0 | 0.21% | 20.79 (0.28) | 1149 (60.28%) | 1.27% | 3.71% | 12.16% |
2023-06-06 | 19.95 (0.0%) | 4626 | 360 | 5 | 0 | 0 | 0.11% | 20.51 (1.6) | 717 (-2.23%) | 0.8% | 2.69% | 11.38% |
2023-06-05 | 19.95 (2.31%) | 4266 | -43 | 5 | 0 | 0 | 0.12% | 18.91 (-0.19) | 733 (82.68%) | 0.81% | 2.37% | 12.9% |
2023-06-02 | 19.5 (1.04%) | 4309 | 78 | 5 | 0 | 0 | 0.12% | 19.1 (0.34) | 401 (16.62%) | 0.45% | 1.84% | 16.52% |
2023-06-01 | 19.3 (0.26%) | 4231 | 42 | 5 | 0 | 0 | 0.12% | 18.76 (0.19) | 344 (49.36%) | 0.38% | 2.11% | 18.13% |
2023-05-31 | 19.25 (0.52%) | 4189 | 17 | 5 | 5 | 0 | 0.12% | 18.57 (0.07) | 230 (-46.48%) | 0.26% | 2.23% | 18.63% |
2023-05-30 | 19.15 (-0.52%) | 4172 | 17 | 0 | -3 | 0 | 0.0% | 18.5 (0.08) | 430 (68.21%) | 0.48% | 2.62% | 19.14% |
2023-05-29 | 19.25 (0.0%) | 4155 | -37 | 3 | 0 | 0 | 0.07% | 18.42 (-0.17) | 256 (-59.99%) | 0.28% | 2.6% | 19.45% |
2023-05-26 | 19.25 (-1.28%) | 4192 | 96 | 3 | 0 | 0 | 0.07% | 18.59 (0.43) | 640 (40.29%) | 0.71% | 2.72% | 19.76% |
2023-05-25 | 19.5 (-1.27%) | 4096 | -16 | 3 | 0 | 0 | 0.07% | 18.16 (-0.07) | 456 (-21.51%) | 0.51% | 3.09% | 19.59% |
2023-05-24 | 19.75 (-0.25%) | 4112 | 18 | 3 | -56 | 0 | 0.07% | 18.23 (0.08) | 581 (42.33%) | 0.64% | 2.92% | 19.91% |
2023-05-23 | 19.8 (0.76%) | 4094 | -14 | 59 | -4 | 0 | 1.44% | 18.15 (-0.06) | 408 (9.83%) | 0.45% | 2.89% | 20.59% |
2023-05-22 | 19.65 (0.77%) | 4108 | 14 | 63 | -10 | 0 | 1.53% | 18.21 (0.06) | 371 (-61.8%) | 0.41% | 3.15% | 20.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 19.5 (-2.01%) | 4094 | 210 | 73 | -14 | 0 | 1.78% | 18.15 (0.93) | 973 (225.39%) | 1.08% | 3.17% | 21.86% |
2023-05-18 | 19.9 (0.0%) | 3884 | 18 | 87 | -10 | 0 | 2.24% | 17.22 (0.08) | 299 (-46.24%) | 0.33% | 2.54% | 22.3% |
2023-05-17 | 19.9 (-0.25%) | 3866 | -23 | 97 | 0 | 0 | 2.51% | 17.14 (-0.1) | 556 (-13.03%) | 0.62% | 3.3% | 23.54% |
2023-05-16 | 19.95 (0.76%) | 3889 | 238 | 97 | -3 | 0 | 2.49% | 17.24 (1.05) | 639 (63.48%) | 0.71% | 3.17% | 24.39% |
2023-05-15 | 19.8 (-1.0%) | 3651 | -22 | 100 | 0 | 0 | 2.74% | 16.19 (-0.09) | 391 (-2.82%) | 0.43% | 4.78% | 25.75% |
2023-05-12 | 20.0 (1.01%) | 3673 | -4 | 100 | -25 | 0 | 2.72% | 16.28 (-0.02) | 402 (-59.07%) | 0.45% | 8.78% | 28.86% |
2023-05-11 | 19.8 (-2.22%) | 3677 | -18 | 125 | -7 | 2 | 3.4% | 16.3 (-0.08) | 983 (122.29%) | 1.09% | 10.38% | 36.54% |
2023-05-10 | 20.25 (0.0%) | 3695 | -2 | 132 | -3 | 0 | 3.57% | 16.38 (-0.01) | 442 (-78.86%) | 0.49% | 10.18% | 39.94% |
2023-05-09 | 20.25 (-3.11%) | 3697 | -133 | 135 | 25 | 0 | 3.65% | 16.39 (-0.59) | 2093 (-47.58%) | 2.32% | 10.46% | 42.04% |
2023-05-08 | 20.9 (2.96%) | 3830 | -500 | 110 | -76 | 0 | 2.87% | 16.98 (-2.22) | 3994 (115.64%) | 4.43% | 8.93% | 44.52% |
2023-05-05 | 20.3 (3.84%) | 4330 | -170 | 186 | 1 | 0 | 4.3% | 19.2 (-0.75) | 1852 (131.81%) | 2.05% | 5.09% | 42.58% |
2023-05-04 | 19.55 (-0.26%) | 4500 | 54 | 185 | -1 | 0 | 4.11% | 19.95 (0.24) | 799 (15.44%) | 0.89% | 3.57% | 41.9% |
2023-05-03 | 19.6 (1.29%) | 4446 | 77 | 186 | 3 | 0 | 4.18% | 19.71 (0.34) | 692 (-2.87%) | 0.77% | 3.51% | 41.86% |
2023-05-02 | 19.35 (1.31%) | 4369 | 32 | 183 | -20 | 0 | 4.19% | 19.37 (0.14) | 712 (34.19%) | 0.79% | 4.07% | 41.98% |
2023-04-28 | 19.1 (-0.52%) | 4337 | 26 | 203 | 0 | 0 | 4.68% | 19.23 (0.12) | 531 (8.65%) | 0.59% | 3.99% | 42.31% |
2023-04-27 | 19.2 (0.0%) | 4311 | 25 | 203 | 15 | 0 | 4.71% | 19.11 (0.11) | 488 (-33.96%) | 0.54% | 4.83% | 42.78% |
2023-04-26 | 19.2 (-0.26%) | 4286 | 55 | 188 | -6 | 0 | 4.39% | 19.0 (0.24) | 740 (-38.01%) | 0.82% | 5.81% | 43.35% |
2023-04-25 | 19.25 (-3.51%) | 4231 | 139 | 194 | -11 | 0 | 4.59% | 18.76 (0.62) | 1194 (84.22%) | 1.32% | 6.55% | 44.55% |
2023-04-24 | 19.95 (1.27%) | 4092 | -25 | 205 | 9 | 0 | 5.01% | 18.14 (-0.11) | 648 (-49.59%) | 0.72% | 6.7% | 43.93% |
2023-04-21 | 19.7 (-2.96%) | 4117 | 190 | 196 | 12 | 0 | 4.76% | 18.25 (0.84) | 1285 (-6.12%) | 1.43% | 8.04% | 43.78% |
2023-04-20 | 20.3 (-2.64%) | 3927 | 210 | 184 | 22 | 0 | 4.69% | 17.41 (0.93) | 1369 (-3.14%) | 1.52% | 10.16% | 43.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 20.85 (-1.65%) | 3717 | 122 | 162 | 1 | 0 | 4.36% | 16.48 (0.54) | 1414 (6.72%) | 1.57% | 16.77% | 43.73% |
2023-04-18 | 21.2 (-1.17%) | 3595 | 130 | 161 | 30 | 0 | 4.48% | 15.94 (0.58) | 1325 (-28.8%) | 1.47% | 19.7% | 43.23% |
2023-04-17 | 21.45 (0.47%) | 3465 | -47 | 131 | -15 | 0 | 3.78% | 15.36 (-0.21) | 1860 (-41.8%) | 2.06% | 20.82% | 43.67% |
2023-04-14 | 21.35 (-4.04%) | 3512 | 174 | 146 | 3 | 0 | 4.16% | 15.57 (0.77) | 3197 (-56.38%) | 3.54% | 23.56% | 42.12% |
2023-04-13 | 22.25 (-3.26%) | 3338 | 63 | 143 | 143 | 0 | 4.28% | 14.8 (0.28) | 7329 (80.58%) | 8.13% | 22.5% | 39.26% |
2023-04-12 | 23.0 (0.88%) | 3275 | -23 | 0 | 0 | 0 | 0.0% | 14.52 (-0.1) | 4058 (73.66%) | 4.5% | 15.75% | 32.51% |
2023-04-11 | 22.8 (-0.44%) | 3298 | 64 | 0 | 0 | 0 | 0.0% | 14.62 (0.28) | 2337 (-45.98%) | 2.59% | 12.09% | 29.2% |
2023-04-10 | 22.9 (3.39%) | 3234 | -214 | 0 | -1 | 1 | 0.0% | 14.34 (-0.95) | 4326 (93.01%) | 4.8% | 10.39% | 27.45% |
2023-04-07 | 22.15 (2.78%) | 3448 | -384 | 1 | -8 | 0 | 0.03% | 15.29 (-1.7) | 2241 (80.47%) | 2.49% | 6.71% | 24.57% |
2023-04-06 | 21.55 (0.47%) | 3832 | -377 | 9 | -9 | 0 | 0.23% | 16.99 (-1.67) | 1242 (63.82%) | 1.38% | 5.29% | 22.71% |
2023-03-31 | 21.45 (0.23%) | 4209 | -24 | 18 | -3 | 0 | 0.43% | 18.66 (-0.11) | 758 (-5.4%) | 0.84% | 5.02% | 22.31% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.85 (0.85%) | 1398 | 50 | 1 | 0 | 0.07% | 6.2 (0.22) | 1222 (-24.3%) |
2024-03-22 | 17.7 (2.02%) | 1348 | -73 | 1 | 0 | 0.07% | 5.98 (-0.32) | 1615 (-8.54%) |
2024-03-15 | 17.35 (0.87%) | 1421 | -133 | 1 | 0 | 0.07% | 6.3 (-0.59) | 1765 (8.25%) |
2024-03-08 | 17.2 (-3.91%) | 1554 | 195 | 1 | -1 | 0.06% | 6.89 (0.86) | 1631 (89.25%) |
2024-03-01 | 17.9 (-0.83%) | 1359 | -48 | 2 | 0 | 0.15% | 6.03 (-0.21) | 862 (-17.9%) |
2024-02-23 | 18.05 (0.84%) | 1407 | -111 | 2 | 0 | 0.14% | 6.24 (-0.49) | 1049 (61.41%) |
2024-02-16 | 17.9 (0.0%) | 1518 | -18 | 2 | 0 | 0.13% | 6.73 (-0.08) | 650 (484.18%) |
2024-02-05 | 17.9 (0.0%) | 1536 | -1 | 2 | 0 | 0.13% | 6.81 (0.0) | 111 (-75.58%) |
2024-02-02 | 17.9 (-1.1%) | 1537 | -116 | 2 | 0 | 0.13% | 6.81 (-0.52) | 455 (-7.42%) |
2024-01-26 | 18.1 (0.84%) | 1653 | -1 | 2 | 0 | 0.12% | 7.33 (0.0) | 492 (-49.94%) |
2024-01-19 | 17.95 (-1.37%) | 1654 | -38 | 2 | 0 | 0.12% | 7.33 (-0.17) | 983 (-45.87%) |
2024-01-12 | 18.2 (0.55%) | 1692 | -8 | 2 | 0 | 0.12% | 7.5 (-0.04) | 1817 (147.06%) |
2024-01-05 | 18.1 (-0.82%) | 1700 | 2 | 2 | 0 | 0.12% | 7.54 (0.01) | 735 (-72.73%) |
2023-12-29 | 18.25 (-1.08%) | 1698 | -338 | 2 | -1 | 0.12% | 7.53 (-1.5) | 2697 (-48.01%) |
2023-12-22 | 18.45 (-2.89%) | 2036 | -60 | 3 | 0 | 0.15% | 9.03 (-0.26) | 5188 (15.29%) |
2023-12-15 | 19.0 (7.34%) | 2096 | 365 | 3 | 1 | 0.14% | 9.29 (1.62) | 4500 (644.67%) |
2023-12-08 | 17.7 (-1.12%) | 1731 | -102 | 2 | 0 | 0.12% | 7.67 (-0.46) | 604 (8.39%) |
2023-12-01 | 17.9 (-0.28%) | 1833 | -48 | 2 | 0 | 0.11% | 8.13 (-0.21) | 557 (-52.5%) |
2023-11-24 | 17.95 (2.57%) | 1881 | -256 | 2 | 0 | 0.11% | 8.34 (-1.13) | 1173 (19.69%) |
2023-11-17 | 17.5 (0.57%) | 2137 | -355 | 2 | 0 | 0.09% | 9.47 (-1.58) | 980 (7.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 17.4 (0.29%) | 2492 | 58 | 2 | 0 | 0.08% | 11.05 (0.26) | 913 (101.53%) |
2023-11-03 | 17.35 (0.29%) | 2434 | 72 | 2 | 0 | 0.08% | 10.79 (0.32) | 453 (-6.46%) |
2023-10-27 | 17.3 (1.47%) | 2362 | -65 | 2 | 0 | 0.08% | 10.47 (-0.29) | 484 (-35.99%) |
2023-10-20 | 17.05 (-1.16%) | 2427 | 51 | 2 | -1 | 0.08% | 10.76 (0.23) | 756 (185.04%) |
2023-10-13 | 17.25 (0.58%) | 2376 | -40 | 3 | 1 | 0.13% | 10.53 (-0.18) | 265 (-61.52%) |
2023-10-06 | 17.15 (0.59%) | 2416 | -298 | 2 | 0 | 0.08% | 10.71 (-1.32) | 689 (28.14%) |
2023-09-28 | 17.05 (-0.87%) | 2714 | -89 | 2 | 0 | 0.07% | 12.03 (-0.4) | 538 (-49.83%) |
2023-09-22 | 17.2 (-3.37%) | 2803 | -381 | 2 | -1 | 0.07% | 12.43 (-1.69) | 1073 (10.72%) |
2023-09-15 | 17.8 (-0.56%) | 3184 | -134 | 3 | 1 | 0.09% | 14.12 (-0.59) | 969 (-39.05%) |
2023-09-08 | 17.9 (3.77%) | 3318 | -184 | 2 | 0 | 0.06% | 14.71 (-0.82) | 1589 (122.66%) |
2023-09-01 | 17.25 (1.47%) | 3502 | -303 | 2 | 0 | 0.06% | 15.53 (-1.34) | 714 (-23.95%) |
2023-08-25 | 17.0 (-2.3%) | 3805 | -122 | 2 | 0 | 0.05% | 16.87 (-0.54) | 938 (-44.79%) |
2023-08-18 | 17.4 (0.0%) | 3927 | -168 | 2 | 0 | 0.05% | 17.41 (-0.75) | 1700 (-17.74%) |
2023-08-11 | 17.4 (-6.2%) | 4095 | 121 | 2 | -2 | 0.05% | 18.16 (0.54) | 2067 (148.27%) |
2023-08-04 | 18.55 (-0.54%) | 3974 | -34 | 4 | 0 | 0.1% | 17.62 (-0.15) | 832 (-34.98%) |
2023-07-28 | 18.65 (-1.06%) | 4008 | 18 | 4 | -1 | 0.1% | 17.77 (0.08) | 1280 (-18.33%) |
2023-07-21 | 18.85 (3.01%) | 3990 | 223 | 5 | -3 | 0.13% | 17.69 (0.99) | 1568 (-58.44%) |
2023-07-14 | 18.3 (-6.15%) | 3767 | 279 | 8 | 1 | 0.21% | 16.7 (1.24) | 3772 (12.85%) |
2023-07-07 | 19.5 (-4.41%) | 3488 | -115 | 7 | 2 | 0.2% | 15.46 (-0.51) | 3342 (-15.61%) |
2023-06-30 | 20.4 (2.51%) | 3603 | -398 | 5 | 0 | 0.14% | 15.97 (-1.77) | 3961 (174.18%) |
2023-06-21 | 19.9 (-1.49%) | 4001 | -532 | 5 | 0 | 0.12% | 17.74 (-2.36) | 1444 (-47.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 20.2 (-0.49%) | 4533 | -304 | 5 | -5 | 0.11% | 20.1 (-1.35) | 2753 (-31.44%) |
2023-06-09 | 20.3 (4.1%) | 4837 | 528 | 10 | 5 | 0.21% | 21.45 (2.35) | 4015 (141.47%) |
2023-06-02 | 19.5 (1.3%) | 4309 | 117 | 5 | 2 | 0.12% | 19.1 (0.51) | 1663 (-32.33%) |
2023-05-26 | 19.25 (-1.28%) | 4192 | 98 | 3 | -70 | 0.07% | 18.59 (0.44) | 2457 (-14.07%) |
2023-05-19 | 19.5 (-2.5%) | 4094 | 421 | 73 | -27 | 1.78% | 18.15 (1.87) | 2859 (-63.88%) |
2023-05-12 | 20.0 (-1.48%) | 3673 | -657 | 100 | -86 | 2.72% | 16.28 (-2.92) | 7917 (95.19%) |
2023-05-05 | 20.3 (6.28%) | 4330 | -7 | 186 | -17 | 4.3% | 19.2 (-0.03) | 4056 (12.6%) |
2023-04-28 | 19.1 (-3.05%) | 4337 | 220 | 203 | 7 | 4.68% | 19.23 (0.98) | 3602 (-50.35%) |
2023-04-21 | 19.7 (-7.73%) | 4117 | 605 | 196 | 50 | 4.76% | 18.25 (2.68) | 7255 (-65.86%) |
2023-04-14 | 21.35 (-3.61%) | 3512 | 64 | 146 | 145 | 4.16% | 15.57 (0.28) | 21248 (509.92%) |
2023-04-07 | 22.15 (3.26%) | 3448 | -761 | 1 | -17 | 0.03% | 15.29 (-3.37) | 3483 (-23.1%) |
2023-03-31 | 21.45 (0.94%) | 4209 | -325 | 18 | -10 | 0.43% | 18.66 (-1.44) | 4530 (-18.83%) |
2023-03-24 | 21.25 (-0.23%) | 4534 | -77 | 28 | -12 | 0.62% | 20.1 (-0.34) | 5581 (11.55%) |
2023-03-17 | 21.3 (-2.52%) | 4611 | 34 | 40 | 21 | 0.87% | 20.44 (0.15) | 5003 (-0.16%) |
2023-03-10 | 21.85 (0.46%) | 4577 | 261 | 19 | 3 | 0.42% | 20.29 (1.15) | 5011 (3.82%) |
2023-03-03 | 21.75 (4.82%) | 4316 | -478 | 16 | -10 | 0.37% | 19.14 (-2.11) | 4827 (-25.05%) |
2023-02-24 | 20.75 (2.98%) | 4794 | 873 | 26 | 3 | 0.54% | 21.25 (3.87) | 6440 (32.26%) |
2023-02-17 | 20.15 (3.07%) | 3921 | -27 | 23 | -1 | 0.59% | 17.38 (-0.12) | 4869 (32.39%) |
2023-02-10 | 19.55 (2.36%) | 3948 | 197 | 24 | -3 | 0.61% | 17.5 (0.87) | 3677 (-36.78%) |
2023-02-03 | 19.1 (3.24%) | 3751 | 595 | 27 | 14 | 0.72% | 16.63 (2.64) | 5817 (381.95%) |
2023-01-17 | 18.5 (-0.27%) | 3156 | 176 | 13 | -8 | 0.41% | 13.99 (0.78) | 1207 (-91.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 18.55 (5.1%) | 2980 | -15 | 21 | 13 | 0.7% | 13.21 (-0.07) | 15039 (359.07%) |
2023-01-06 | 17.65 (3.22%) | 2995 | -18 | 8 | 0 | 0.27% | 13.28 (-0.08) | 3276 (71.62%) |
2022-12-30 | 17.1 (-0.87%) | 3013 | 2 | 8 | 0 | 0.27% | 13.36 (0.01) | 1909 (-68.3%) |
2022-12-23 | 17.25 (2.07%) | 3011 | 42 | 8 | -6 | 0.27% | 13.35 (0.19) | 6022 (73.17%) |
2022-12-16 | 16.9 (4.97%) | 2969 | -235 | 14 | 1 | 0.47% | 13.16 (-1.05) | 3477 (110.03%) |
2022-12-09 | 16.1 (-2.42%) | 3204 | -88 | 13 | 0 | 0.41% | 14.21 (-0.39) | 1655 (47.94%) |
2022-12-02 | 16.5 (1.23%) | 3292 | -71 | 13 | -1 | 0.39% | 14.6 (-0.31) | 1119 (81.25%) |
2022-11-25 | 16.3 (-0.61%) | 3363 | 11 | 14 | 1 | 0.42% | 14.91 (0.05) | 617 (-75.49%) |
2022-11-18 | 16.4 (1.23%) | 3352 | 13 | 13 | 0 | 0.39% | 14.86 (0.06) | 2519 (3.89%) |
2022-11-11 | 16.2 (2.53%) | 3339 | 160 | 13 | 0 | 0.39% | 14.8 (0.71) | 2425 (20.68%) |
2022-11-04 | 15.8 (9.72%) | 3179 | -200 | 13 | 2 | 0.41% | 14.09 (-0.89) | 2009 (79.73%) |
2022-10-28 | 14.4 (0.35%) | 3379 | -58 | 11 | 0 | 0.33% | 14.98 (-0.26) | 1118 (-24.67%) |
2022-10-21 | 14.35 (7.49%) | 3437 | -38 | 11 | -1 | 0.32% | 15.24 (-0.17) | 1484 (-41.58%) |
2022-10-14 | 13.35 (-11.0%) | 3475 | 47 | 12 | -4 | 0.35% | 15.41 (0.21) | 2540 (49.03%) |
2022-10-07 | 15.0 (2.04%) | 3428 | 25 | 16 | 2 | 0.47% | 15.2 (0.11) | 1704 (6.05%) |
2022-09-30 | 14.7 (-6.67%) | 3403 | 41 | 14 | -18 | 0.41% | 15.09 (0.18) | 1607 (43.96%) |
2022-09-23 | 15.75 (-1.56%) | 3362 | -64 | 32 | 21 | 0.95% | 14.91 (-0.28) | 1116 (-69.66%) |
2022-09-16 | 16.0 (5.26%) | 3426 | 30 | 11 | -1 | 0.32% | 15.19 (0.13) | 3680 (123.55%) |
2022-09-08 | 15.2 (3.75%) | 3396 | 1 | 12 | 3 | 0.35% | 15.06 (0.01) | 1646 (3.69%) |
2022-09-02 | 14.65 (-6.98%) | 3395 | -106 | 9 | -23 | 0.27% | 15.05 (-0.47) | 1587 (16.38%) |
2022-08-26 | 15.75 (-2.48%) | 3501 | 27 | 32 | -10 | 0.91% | 15.52 (0.12) | 1364 (-58.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.15 (1.25%) | 3474 | 36 | 42 | 8 | 1.21% | 15.4 (0.16) | 3250 (3.22%) |
2022-08-12 | 15.95 (4.93%) | 3438 | 70 | 34 | 11 | 0.99% | 15.24 (0.31) | 3149 (-10.29%) |
2022-08-05 | 15.2 (1.0%) | 3368 | 239 | 23 | -18 | 0.68% | 14.93 (1.06) | 3510 (70.07%) |
2022-07-29 | 15.05 (-0.33%) | 3129 | 378 | 41 | 2 | 1.31% | 13.87 (1.67) | 2064 (-56.7%) |
2022-07-22 | 15.1 (17.97%) | 2751 | 642 | 39 | 35 | 1.42% | 12.2 (2.85) | 4766 (158.6%) |
2022-07-15 | 12.8 (1.99%) | 2109 | 81 | 4 | 3 | 0.19% | 9.35 (0.36) | 1843 (-21.86%) |
2022-07-08 | 12.55 (2.87%) | 2028 | -451 | 1 | 1 | 0.05% | 8.99 (-2.0) | 2359 (-12.11%) |
2022-07-01 | 12.2 (-7.22%) | 2479 | -406 | 0 | -14 | 0.0% | 10.99 (-1.8) | 2684 (-42.54%) |
2022-06-24 | 13.15 (-14.61%) | 2885 | -748 | 14 | 10 | 0.49% | 12.79 (-3.32) | 4671 (34.68%) |
2022-06-17 | 15.4 (-8.61%) | 3633 | -273 | 4 | 4 | 0.11% | 16.11 (-1.21) | 3468 (84.0%) |
2022-06-10 | 16.85 (-0.3%) | 3906 | 187 | 0 | -7 | 0.0% | 17.32 (0.83) | 1885 (19.43%) |
2022-06-02 | 16.9 (-0.88%) | 3719 | 52 | 7 | 0 | 0.19% | 16.49 (0.23) | 1578 (-21.39%) |
2022-05-27 | 17.05 (-0.29%) | 3667 | 22 | 7 | -3 | 0.19% | 16.26 (0.1) | 2008 (-30.91%) |
2022-05-20 | 17.1 (1.18%) | 3645 | -83 | 10 | 0 | 0.27% | 16.16 (-0.37) | 2906 (-50.84%) |
2022-05-13 | 16.9 (-7.65%) | 3728 | -610 | 10 | 4 | 0.27% | 16.53 (-2.7) | 5913 (95.23%) |
2022-05-06 | 18.3 (-2.4%) | 4338 | -11 | 6 | -11 | 0.14% | 19.23 (-0.05) | 3028 (-65.8%) |
2022-04-29 | 18.75 (-9.42%) | 4349 | -1451 | 17 | -8 | 0.39% | 19.28 (-6.43) | 8856 (-19.35%) |
2022-04-22 | 20.7 (-5.69%) | 5800 | -588 | 25 | -119 | 0.43% | 25.71 (-2.61) | 10981 (-82.15%) |
2022-04-15 | 21.95 (5.02%) | 6388 | 641 | 144 | 60 | 2.25% | 28.32 (2.84) | 61518 (774.71%) |
2022-04-08 | 20.9 (0.0%) | 5747 | -145 | 84 | 84 | 1.46% | 25.48 (-0.64) | 7033 (-53.78%) |
2022-04-01 | 20.9 (-4.78%) | 5892 | 648 | 0 | -308 | 0 | 26.12 (2.87) | 15214 (-80.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 21.95 (21.27%) | 5244 | 1454 | 308 | 256 | 5.87% | 23.25 (6.45) | 76801 (511.88%) |
2022-03-18 | 18.1 (1.97%) | 3790 | 229 | 52 | 31 | 1.37% | 16.8 (1.01) | 12551 (-1.27%) |
2022-03-11 | 17.75 (1.14%) | 3561 | 127 | 21 | -14 | 0.59% | 15.79 (0.56) | 12713 (71.38%) |
2022-03-04 | 17.55 (2.33%) | 3434 | 84 | 35 | 18 | 1.02% | 15.23 (0.38) | 7418 (-10.37%) |
2022-02-25 | 17.15 (5.21%) | 3350 | 131 | 17 | 5 | 0.51% | 14.85 (0.58) | 8276 (312.07%) |
2022-02-18 | 16.3 (-2.4%) | 3219 | 80 | 12 | -3 | 0.37% | 14.27 (0.35) | 2008 (-40.87%) |
2022-02-11 | 16.7 (6.03%) | 3139 | -49 | 15 | 2 | 0.48% | 13.92 (-0.21) | 3396 (145.92%) |
2022-01-26 | 15.75 (-1.87%) | 3188 | -213 | 13 | -8 | 0.41% | 14.13 (-0.95) | 1381 (-56.67%) |
2022-01-21 | 16.05 (-0.62%) | 3401 | -341 | 21 | -4 | 0.62% | 15.08 (-1.51) | 3187 (-47.08%) |
2022-01-14 | 16.15 (-5.56%) | 3742 | -251 | 25 | -7 | 0.67% | 16.59 (-1.11) | 6022 (54.08%) |
2022-01-07 | 17.1 (-4.2%) | 3993 | 13 | 32 | -30 | 0.8% | 17.7 (0.05) | 3908 (8.68%) |
2021-12-30 | 17.85 (-1.65%) | 3980 | -170 | 62 | -32 | 1.56% | 17.65 (-0.75) | 3596 (-50.61%) |
2021-12-24 | 18.15 (-5.96%) | 4150 | -384 | 94 | -76 | 2.27% | 18.4 (-1.7) | 7281 (-76.9%) |
2021-12-17 | 19.3 (13.86%) | 4534 | 760 | 170 | 124 | 3.75% | 20.1 (3.37) | 31522 (500.27%) |
2021-12-10 | 16.95 (3.35%) | 3774 | -5 | 46 | 7 | 1.22% | 16.73 (-0.02) | 5251 (44.99%) |
2021-12-03 | 16.4 (-2.38%) | 3779 | 76 | 39 | -48 | 1.03% | 16.75 (0.33) | 3621 (-59.03%) |
2021-11-26 | 16.8 (2.44%) | 3703 | -284 | 87 | 42 | 2.35% | 16.42 (-1.26) | 8839 (75.34%) |
2021-11-19 | 16.4 (-6.02%) | 3987 | -91 | 45 | -76 | 1.13% | 17.68 (-0.4) | 5041 (-74.05%) |
2021-11-12 | 17.45 (9.4%) | 4078 | 394 | 121 | 64 | 2.97% | 18.08 (1.75) | 19425 (258.51%) |
2021-11-05 | 15.95 (-0.31%) | 3684 | 120 | 57 | -18 | 1.55% | 16.33 (0.53) | 5418 (13.62%) |
2021-10-29 | 16.0 (-2.14%) | 3564 | -44 | 75 | -114 | 2.1% | 15.8 (-0.2) | 4768 (-68.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 16.35 (0.93%) | 3608 | -28 | 189 | -84 | 5.24% | 16.0 (-0.12) | 15305 (216.86%) |
2021-10-15 | 16.2 (-2.41%) | 3636 | -153 | 273 | 47 | 7.51% | 16.12 (-0.68) | 4830 (-48.43%) |
2021-10-08 | 16.6 (-11.23%) | 3789 | -707 | 226 | -50 | 5.96% | 16.8 (-3.13) | 9366 (27.41%) |
2021-10-01 | 18.7 (-2.86%) | 4496 | -408 | 276 | -530 | 6.14% | 19.93 (-1.81) | 7351 (16.85%) |
2021-09-24 | 19.25 (-5.64%) | 4904 | -88 | 806 | -4 | 16.44% | 21.74 (-0.39) | 6291 (-82.61%) |
2021-09-17 | 20.4 (0.99%) | 4992 | 551 | 810 | 76 | 16.23% | 22.13 (2.44) | 36182 (172.72%) |
2021-09-10 | 20.2 (-1.94%) | 4441 | -327 | 734 | -100 | 16.53% | 19.69 (-1.45) | 13267 (-45.07%) |
2021-09-03 | 20.6 (0.0%) | 4768 | -70 | 834 | -138 | 17.49% | 21.14 (-0.31) | 24152 (-33.37%) |
2021-08-27 | 20.6 (19.42%) | 4838 | 794 | 972 | 213 | 20.09% | 21.45 (3.52) | 36250 (135.47%) |
2021-08-20 | 17.25 (-11.08%) | 4044 | -300 | 759 | -132 | 18.77% | 17.93 (-1.33) | 15395 (-55.44%) |
2021-08-13 | 19.4 (-8.27%) | 4344 | -226 | 891 | 606 | 20.51% | 19.26 (-1.0) | 34546 (334.12%) |
2021-08-06 | 21.15 (-6.0%) | 4570 | -251 | 285 | -900 | 6.24% | 20.26 (-1.11) | 7957 (-50.0%) |
2021-07-30 | 22.5 (-12.11%) | 4821 | -3502 | 1185 | -1985 | 24.58% | 21.37 (-15.53) | 15915 (-86.96%) |
2021-07-23 | 25.6 (32.64%) | 8323 | 4696 | 3170 | 3098 | 38.09% | 36.9 (20.82) | 122078 (371.59%) |
2021-07-16 | 19.3 (4.61%) | 3627 | -828 | 72 | -56 | 1.99% | 16.08 (-3.67) | 25886 (53.0%) |
2021-07-09 | 18.45 (7.89%) | 4455 | 2559 | 128 | -54 | 2.87% | 19.75 (11.34) | 16918 (-48.41%) |
2021-07-02 | 17.1 (41.32%) | 1896 | 740 | 182 | 171 | 9.6% | 8.41 (3.28) | 32793 (834.01%) |
2021-06-25 | 12.1 (10.0%) | 1156 | 474 | 11 | 11 | 0.95% | 5.13 (2.11) | 3511 (445.17%) |
2021-06-18 | 11.0 (-0.9%) | 682 | -44 | 0 | 0 | 0.0% | 3.02 (-0.2) | 644 (-14.98%) |
2021-06-11 | 11.1 (-1.33%) | 726 | 22 | 0 | 0 | 0.0% | 3.22 (0.1) | 757 (-34.68%) |
2021-06-04 | 11.25 (0.9%) | 704 | 32 | 0 | 0 | 0.0% | 3.12 (0.14) | 1159 (14.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 11.15 (4.21%) | 672 | -8 | 0 | 0 | 0.0% | 2.98 (-0.03) | 1009 (-10.94%) |
2021-05-21 | 10.7 (1.42%) | 680 | -149 | 0 | 0 | 0.0% | 3.01 (-0.67) | 1133 (-78.5%) |
2021-05-14 | 10.55 (-11.72%) | 829 | -301 | 0 | 0 | 0.0% | 3.68 (-1.33) | 5275 (51.75%) |
2021-05-07 | 11.95 (-2.05%) | 1130 | -59 | 0 | 0 | 0.0% | 5.01 (-0.26) | 3476 (25.1%) |
2021-04-29 | 12.2 (4.27%) | 1189 | 187 | 0 | 0 | 0.0% | 5.27 (0.83) | 2778 (-79.09%) |
2021-04-23 | 11.7 (0.86%) | 1002 | 284 | 0 | 0 | 0.0% | 4.44 (1.26) | 13290 (246.69%) |
2021-04-16 | 11.6 (16.12%) | 718 | 411 | 0 | 0 | 0 | 3.18 (1.82) | 3833 (490.72%) |
2021-04-09 | 9.99 (3.95%) | 307 | 70 | 0 | 0 | 0 | 1.36 (0.31) | 648 (301.87%) |
2021-04-01 | 9.61 (-0.52%) | 237 | 4 | 0 | 0 | 0 | 1.05 (0.02) | 161 (-56.72%) |
2021-03-26 | 9.66 (3.43%) | 233 | -10 | 0 | 0 | 0 | 1.03 (-0.05) | 373 (-1.13%) |
2021-03-19 | 9.34 (-4.69%) | 243 | -58 | 0 | 0 | 0 | 1.08 (-0.25) | 377 (295.08%) |
2021-03-12 | 9.8 (-0.41%) | 301 | -5 | 0 | 0 | 0 | 1.33 (-0.03) | 95 (-70.49%) |
2021-03-05 | 9.84 (0.51%) | 306 | 11 | 0 | 0 | 0 | 1.36 (0.05) | 323 (-18.62%) |
2021-02-26 | 9.79 (5.27%) | 295 | 152 | 0 | 0 | 0 | 1.31 (0.68) | 397 (72.2%) |
2021-02-19 | 9.3 (2.65%) | 143 | -13 | 0 | 0 | 0 | 0.63 (-0.06) | 231 (14.69%) |
2021-02-05 | 9.06 (0.55%) | 156 | 5 | 0 | 0 | 0 | 0.69 (0.02) | 201 (-9.91%) |
2021-01-29 | 9.01 (-6.54%) | 151 | 2 | 0 | 0 | 0 | 0.67 (0.01) | 223 (193.27%) |
2021-01-22 | 9.64 (-1.13%) | 149 | -1 | 0 | 0 | 0 | 0.66 (-0.01) | 76 (-85.96%) |
2021-01-15 | 9.75 (-1.71%) | 150 | -67 | 0 | 0 | 0 | 0.67 (-0.29) | 542 (-41.83%) |
2021-01-08 | 9.92 (-0.6%) | 217 | -3 | 0 | 0 | 0 | 0.96 (-0.02) | 933 (23.76%) |
2020-12-31 | 9.98 (2.57%) | 220 | -52 | 0 | -1 | 0.0% | 0.98 (-0.23) | 753 (-61.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 9.73 (1.35%) | 272 | 82 | 1 | 0 | 0.37% | 1.21 (0.37) | 1970 (176.65%) |
2020-12-18 | 9.6 (-0.21%) | 190 | -146 | 1 | 1 | 0.53% | 0.84 (-0.65) | 712 (-22.3%) |
2020-12-11 | 9.62 (4.68%) | 336 | 190 | 0 | 0 | 0.0% | 1.49 (0.84) | 916 (59.0%) |
2020-12-04 | 9.19 (0.55%) | 146 | 40 | 0 | 0 | 0.0% | 0.65 (0.18) | 576 (277.9%) |
2020-11-27 | 9.14 (0.66%) | 106 | 8 | 0 | 0 | 0.0% | 0.47 (0.04) | 152 (49.41%) |
2020-11-20 | 9.08 (-0.11%) | 98 | 12 | 0 | 0 | 0.0% | 0.43 (0.05) | 102 (42.43%) |
2020-11-13 | 9.09 (1.56%) | 86 | -14 | 0 | 0 | 0.0% | 0.38 (-0.06) | 71 (-16.88%) |
2020-11-06 | 8.95 (-1.76%) | 100 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 86 (-31.99%) |
2020-10-30 | 9.11 (0.33%) | 98 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 126 (255.35%) |
2020-10-23 | 9.08 (0.78%) | 97 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 35 (-44.67%) |
2020-10-16 | 9.01 (-0.99%) | 97 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 64 (18.43%) |
2020-10-08 | 9.1 (-0.55%) | 97 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 54 (36.15%) |
2020-09-30 | 9.15 (0.0%) | 96 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 40 (-23.51%) |
2020-09-25 | 9.15 (-0.97%) | 98 | -3 | 0 | 0 | 0.0% | 0.43 (-0.02) | 52 (-18.49%) |