股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.9 (-0.07)	0.0 (0.0)	0.22 (0.0)	-61	-25.74	0	0.0	-3	-1.27	237	44.05	45.5	45.5	43.6
2024-04-18	5.97 (+0.03)	0.0 (0.0)	0.22 (0.0)	27	19.71	0	0.0	3	2.19	137	45.6	45.2	46.35	45.05
2024-04-17	5.94 (+0.06)	0.0 (0.0)	0.22 (0.0)	58	47.15	0	0.0	0	0.0	123	45.35	45.0	45.45	45.0
2024-04-16	5.88 (-0.04)	0.0 (0.0)	0.22 (0.0)	-44	-21.57	0	0.0	0	0.0	204	45.0	46.2	46.2	45.0
2024-04-15	5.92 (-0.07)	0.0 (0.0)	0.22 (0.0)	-70	-26.72	0	0.0	0	0.0	262	46.2	47.1	47.1	46.15
2024-04-12	5.99 (+0.02)	0.0 (0.0)	0.22 (0.0)	16	9.3	0	0.0	0	0.0	172	47.1	47.2	47.3	47.05
2024-04-11	5.97 (-0.07)	0.0 (0.0)	0.22 (0.0)	-54	-35.76	0	0.0	0	0.0	151	47.35	48.1	48.1	47.25
2024-04-10	6.04 (+0.01)	0.0 (0.0)	0.22 (0.0)	17	16.67	0	0.0	0	0.0	102	48.35	47.9	48.95	47.7
2024-04-09	6.03 (+0.05)	0.0 (0.0)	0.22 (0.0)	48	18.9	0	0.0	0	0.0	254	47.9	47.6	48.5	47.1
2024-04-08	5.98 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	6.96	0	0.0	0	0.0	115	47.5	48.0	48.05	47.5
2024-04-03	5.97 (-0.05)	0.0 (0.0)	0.22 (0.0)	-43	-40.57	0	0.0	0	0.0	106	48.0	48.4	48.4	48.0
2024-04-02	6.02 (-0.01)	0.0 (0.0)	0.22 (0.0)	-6	-6.25	0	0.0	0	0.0	96	48.4	48.4	49.0	48.15
2024-04-01	6.03 (+0.09)	0.0 (0.0)	0.22 (0.0)	83	52.53	0	0.0	0	0.0	158	48.45	47.95	48.7	47.95
2024-03-29	5.94 (-0.07)	0.0 (0.0)	0.22 (0.0)	-50	-34.97	0	0.0	-1	-0.7	143	47.9	48.6	48.65	47.85
2024-03-28	6.01 (-0.01)	0.0 (0.0)	0.22 (0.0)	-10	-10.1	0	0.0	0	0.0	99	48.8	48.5	49.25	48.5
2024-03-27	6.02 (+0.04)	0.0 (0.0)	0.22 (0.0)	42	34.43	0	0.0	0	0.0	122	48.55	48.3	48.95	48.3
2024-03-26	5.98 (-0.05)	0.0 (0.0)	0.22 (0.0)	-37	-29.13	0	0.0	1	0.79	127	48.6	49.2	49.5	48.3
2024-03-25	6.03 (+0.04)	0.0 (0.0)	0.22 (-0.01)	36	27.48	0	0.0	-10	-7.63	131	49.15	48.4	49.4	48.4
2024-03-22	5.99 (+0.03)	0.0 (0.0)	0.23 (0.0)	33	29.2	0	0.0	0	0.0	113	48.4	47.7	48.5	47.7
2024-03-21	5.96 (+0.03)	0.0 (0.0)	0.23 (0.0)	45	29.8	0	0.0	0	0.0	151	48.1	48.0	48.1	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.93 (+0.03)	0.0 (0.0)	0.23 (0.0)	31	12.45	0	0.0	0	0.0	249	47.85	48.05	48.35	47.55
2024-03-19	5.9 (-0.03)	0.0 (0.0)	0.23 (0.0)	-29	-16.96	0	0.0	0	0.0	171	48.05	48.75	48.9	48.0
2024-03-18	5.93 (+0.02)	0.0 (0.0)	0.23 (-0.01)	20	16.39	0	0.0	-10	-8.2	122	48.5	49.0	49.35	48.5
2024-03-15	5.91 (0.0)	0.0 (0.0)	0.24 (0.0)	2	2.38	0	0.0	-1	-1.19	84	48.8	48.4	49.0	48.4
2024-03-14	5.91 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-32	-12.55	0	0.0	9	3.53	255	48.4	49.35	49.35	48.35
2024-03-13	5.94 (-0.08)	0.0 (0.0)	0.23 (+0.01)	-79	-39.9	0	0.0	8	4.04	198	49.35	51.0	51.0	49.35
2024-03-12	6.02 (+0.09)	0.0 (0.0)	0.22 (+0.01)	88	34.11	0	0.0	9	3.49	258	50.6	49.9	50.6	49.7
2024-03-11	5.93 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-10	-7.46	0	0.0	8	5.97	134	49.3	49.1	49.55	49.0
2024-03-08	5.94 (-0.01)	0.0 (0.0)	0.2 (0.0)	-16	-5.08	0	0.0	8	2.54	315	49.1	49.8	49.8	49.0
2024-03-07	5.95 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-39	-13.22	0	0.0	8	2.71	295	49.95	51.5	51.5	49.95
2024-03-06	5.99 (+0.02)	0.0 (0.0)	0.19 (+0.01)	28	12.39	0	0.0	8	3.54	226	51.0	51.5	51.6	50.8
2024-03-05	5.97 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-61	-28.77	0	0.0	8	3.77	212	50.8	51.8	51.8	50.8
2024-03-04	6.03 (-0.12)	0.0 (0.0)	0.17 (+0.01)	-132	-40.62	0	0.0	8	2.46	325	51.2	52.1	52.3	51.2
2024-03-01	6.15 (-0.01)	0.0 (0.0)	0.16 (0.0)	-20	-10.47	0	0.0	3	1.57	191	52.1	52.3	52.4	52.0
2024-02-29	6.16 (+0.05)	0.0 (0.0)	0.16 (0.0)	56	36.36	0	0.0	0	0.0	154	52.5	52.6	52.6	52.1
2024-02-27	6.11 (-0.11)	0.0 (0.0)	0.16 (0.0)	15	13.89	0	0.0	0	0.0	108	52.6	52.9	53.2	52.4
2024-02-26	6.22 (+0.03)	0.0 (0.0)	0.16 (0.0)	33	30.56	0	0.0	0	0.0	108	52.9	52.6	53.0	52.4
2024-02-23	6.19 (-0.04)	0.0 (0.0)	0.16 (0.0)	-33	-27.73	0	0.0	0	0.0	119	52.7	53.0	53.3	52.6
2024-02-22	6.23 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	2.54	0	0.0	2	1.69	118	52.9	52.9	53.1	52.6
2024-02-21	6.22 (-0.01)	0.0 (0.0)	0.16 (0.0)	8	17.78	0	0.0	0	0.0	45	52.9	52.8	53.4	52.8
2024-02-20	6.23 (-0.05)	0.0 (0.0)	0.16 (0.0)	-36	-34.62	0	0.0	0	0.0	104	52.9	54.0	54.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.28 (+0.08)	0.0 (0.0)	0.16 (0.0)	81	40.3	0	0.0	0	0.0	201	53.7	53.5	54.6	53.5
2024-02-16	6.2 (+0.12)	0.0 (0.0)	0.16 (0.0)	131	55.98	0	0.0	1	0.43	234	53.5	52.7	53.7	52.4
2024-02-15	6.08 (+0.08)	0.0 (0.0)	0.16 (0.0)	69	28.51	0	0.0	2	0.83	242	52.1	52.2	53.0	52.0
2024-02-05	6.0 (-0.03)	0.0 (0.0)	0.16 (0.0)	-36	-20.57	0	0.0	0	0.0	175	52.2	52.8	52.8	52.1
2024-02-02	6.03 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	13.48	0	0.0	0	0.0	89	52.7	53.3	53.4	52.7
2024-02-01	6.02 (+0.01)	0.0 (0.0)	0.16 (0.0)	37	30.83	0	0.0	0	0.0	120	52.8	52.8	53.4	52.2
2024-01-31	6.01 (0.0)	0.0 (0.0)	0.16 (0.0)	-11	-8.53	0	0.0	-1	-0.78	129	52.8	53.6	53.6	52.8
2024-01-30	6.01 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.89	0	0.0	1	1.89	53	52.6	52.9	52.9	52.5
2024-01-29	6.01 (0.0)	0.0 (0.0)	0.16 (0.0)	7	19.44	0	0.0	-1	-2.78	36	52.8	53.4	53.4	52.8
2024-01-26	6.01 (-0.04)	0.0 (0.0)	0.16 (0.0)	-21	-31.34	0	0.0	1	1.49	67	52.7	53.8	54.0	52.3
2024-01-25	6.05 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	-8.59	0	0.0	0	0.0	128	53.6	53.5	54.6	53.5
2024-01-24	6.06 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	7.45	0	0.0	0	0.0	94	53.6	53.8	53.8	53.5
2024-01-23	6.04 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	11.11	0	0.0	0	0.0	63	53.4	52.8	53.7	52.8
2024-01-22	6.03 (-0.02)	0.0 (0.0)	0.16 (0.0)	-19	-26.03	0	0.0	0	0.0	73	53.1	52.9	54.1	52.9
2024-01-19	6.05 (-0.01)	0.0 (0.0)	0.16 (0.0)	-16	-19.05	0	0.0	-1	-1.19	84	52.5	52.7	52.9	52.3
2024-01-18	6.06 (+0.01)	0.0 (0.0)	0.16 (0.0)	-18	-22.5	0	0.0	1	1.25	80	52.2	52.2	52.5	52.1
2024-01-17	6.05 (-0.05)	0.0 (0.0)	0.16 (0.0)	-70	-44.03	0	0.0	0	0.0	159	52.4	52.6	53.0	52.4
2024-01-16	6.1 (-0.03)	0.0 (0.0)	0.16 (0.0)	-33	-23.74	0	0.0	0	0.0	139	52.7	53.0	53.0	52.6
2024-01-15	6.13 (+0.01)	0.0 (0.0)	0.16 (+0.01)	8	10.0	0	0.0	1	1.25	80	52.9	53.0	53.6	52.6
2024-01-12	6.12 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	-16.44	0	0.0	0	0.0	73	52.8	53.8	53.8	52.8
2024-01-11	6.13 (+0.01)	0.0 (0.0)	0.15 (0.0)	-4	-6.45	0	0.0	0	0.0	62	52.9	52.9	53.6	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	6.12 (-0.02)	0.0 (0.0)	0.15 (0.0)	-29	-28.71	0	0.0	3	2.97	101	52.8	52.7	54.0	52.7
2024-01-09	6.14 (-0.03)	0.0 (0.0)	0.15 (0.0)	-49	-27.07	0	0.0	5	2.76	181	53.1	54.1	54.1	53.1
2024-01-08	6.17 (+0.02)	0.0 (0.0)	0.15 (0.0)	25	33.33	0	0.0	0	0.0	75	54.5	54.0	54.8	54.0
2024-01-05	6.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	-14	-20.59	0	0.0	0	0.0	68	54.0	54.6	54.6	54.0
2024-01-04	6.16 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-56	-32.94	0	0.0	2	1.18	170	54.6	54.3	54.8	53.9
2024-01-03	6.21 (-0.01)	0.0 (0.0)	0.14 (0.0)	-14	-18.42	0	0.0	0	0.0	76	54.6	54.7	55.1	54.6
2024-01-02	6.22 (+0.01)	0.0 (0.0)	0.14 (-0.01)	25	36.23	0	0.0	-1	-1.45	69	55.2	55.0	55.4	54.5
2023-12-29	6.21 (+0.02)	0.0 (0.0)	0.15 (0.0)	20	28.57	0	0.0	0	0.0	70	54.8	54.4	54.9	54.3
2023-12-28	6.19 (0.0)	0.0 (0.0)	0.15 (+0.01)	-7	-6.6	0	0.0	0	0.0	106	54.6	55.2	55.4	54.4
2023-12-27	6.19 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-8	-6.11	0	0.0	-1	-0.76	131	54.7	54.5	55.6	54.4
2023-12-26	6.2 (+0.03)	0.0 (0.0)	0.15 (0.0)	29	41.43	0	0.0	0	0.0	70	54.7	54.1	54.8	54.1
2023-12-25	6.17 (0.0)	0.0 (0.0)	0.15 (0.0)	1	1.23	0	0.0	0	0.0	81	54.3	54.7	54.8	54.0
2023-12-22	6.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	-14.52	0	0.0	0	0.0	62	54.8	54.3	55.1	54.3
2023-12-21	6.18 (-0.04)	0.0 (0.0)	0.15 (0.0)	10	12.66	0	0.0	-1	-1.27	79	55.0	54.7	55.5	54.7
2023-12-20	6.22 (+0.02)	0.0 (0.0)	0.15 (0.0)	15	23.81	0	0.0	0	0.0	63	55.4	54.8	55.4	54.8
2023-12-19	6.2 (-0.01)	0.0 (0.0)	0.15 (0.0)	4	2.72	0	0.0	-1	-0.68	147	54.6	55.3	55.3	54.1
2023-12-18	6.21 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	-22.94	0	0.0	0	0.0	109	55.3	56.2	56.4	55.1
2023-12-15	6.23 (+0.1)	0.0 (0.0)	0.15 (0.0)	96	47.76	0	0.0	-1	-0.5	201	56.1	55.4	56.2	55.3
2023-12-14	6.13 (-0.03)	0.0 (0.0)	0.15 (0.0)	-35	-32.41	0	0.0	0	0.0	108	55.2	55.1	55.8	55.1
2023-12-13	6.16 (-0.02)	0.0 (0.0)	0.15 (0.0)	-9	-7.5	0	0.0	0	0.0	120	55.0	55.1	55.2	55.0
2023-12-12	6.18 (-0.05)	0.0 (0.0)	0.15 (0.0)	-43	-24.43	0	0.0	0	0.0	176	55.2	55.8	55.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	6.23 (+0.02)	0.0 (0.0)	0.15 (0.0)	15	12.93	0	0.0	0	0.0	116	55.7	56.1	56.5	55.7
2023-12-08	6.21 (-0.12)	0.0 (0.0)	0.15 (0.0)	-136	-18.94	0	0.0	1	0.14	718	56.0	57.3	57.3	55.8
2023-12-07	6.33 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	-0.47	0	0.0	1	0.24	425	57.7	57.6	59.0	57.6
2023-12-06	6.33 (+0.02)	0.0 (0.0)	0.15 (0.0)	42	36.84	0	0.0	0	0.0	114	57.6	57.0	58.0	57.0
2023-12-05	6.31 (0.0)	0.0 (0.0)	0.15 (0.0)	9	6.0	0	0.0	0	0.0	150	57.1	57.9	57.9	57.0
2023-12-04	6.31 (+0.09)	0.0 (0.0)	0.15 (0.0)	84	39.44	0	0.0	0	0.0	213	57.9	58.0	58.8	57.7
2023-12-01	6.22 (-0.07)	0.0 (0.0)	0.15 (0.0)	-76	-10.57	0	0.0	0	0.0	719	57.5	58.7	59.7	57.3
2023-11-30	6.29 (-0.01)	0.0 (0.0)	0.15 (0.0)	26	18.71	0	0.0	0	0.0	139	57.7	58.2	58.3	57.5
2023-11-29	6.3 (+0.05)	0.0 (0.0)	0.15 (0.0)	51	21.25	0	0.0	0	0.0	240	57.9	58.2	58.6	57.8
2023-11-28	6.25 (-0.01)	0.0 (0.0)	0.15 (+0.01)	164	61.65	0	0.0	2	0.75	266	58.0	57.5	58.1	57.2
2023-11-27	6.26 (-0.01)	0.0 (0.0)	0.14 (-0.01)	32	24.06	0	0.0	0	0.0	133	56.9	57.6	57.7	56.8
2023-11-24	6.27 (+0.01)	0.0 (0.0)	0.15 (+0.01)	9	3.81	0	0.0	0	0.0	236	57.3	58.2	58.8	57.2
2023-11-23	6.26 (+0.17)	0.0 (0.0)	0.14 (0.0)	169	50.15	0	0.0	0	0.0	337	57.5	57.9	58.2	56.8
2023-11-22	6.09 (+0.01)	0.0 (0.0)	0.14 (-0.01)	9	0.91	0	0.0	0	0.0	990	57.1	58.3	58.9	57.1
2023-11-21	6.08 (+0.13)	0.0 (0.0)	0.15 (0.0)	134	20.58	0	0.0	-5	-0.77	651	57.7	57.5	58.1	56.6
2023-11-20	5.95 (+0.11)	0.0 (0.0)	0.15 (-0.01)	108	24.94	0	0.0	-5	-1.15	433	56.8	56.4	57.2	56.2
2023-11-17	5.84 (+0.03)	0.0 (0.0)	0.16 (+0.01)	67	38.73	0	0.0	1	0.58	173	56.0	56.0	56.0	55.4
2023-11-16	5.81 (+0.08)	0.0 (0.0)	0.15 (-0.01)	89	28.8	0	0.0	-5	-1.62	309	55.9	56.1	56.4	55.5
2023-11-15	5.73 (+0.17)	0.0 (0.0)	0.16 (0.0)	179	35.38	0	0.0	2	0.4	506	55.5	54.3	56.0	54.3
2023-11-14	5.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	8	7.41	0	0.0	0	0.0	108	54.2	54.4	54.7	54.0
2023-11-13	5.55 (+0.03)	0.0 (0.0)	0.16 (0.0)	35	37.23	0	0.0	0	0.0	94	54.2	54.2	54.5	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	5.52 (0.0)	0.0 (0.0)	0.16 (0.0)	-7	-10.0	0	0.0	0	0.0	70	53.5	53.8	54.0	53.4
2023-11-09	5.52 (+0.02)	0.0 (0.0)	0.16 (0.0)	-13	-7.78	0	0.0	0	0.0	167	53.8	54.3	54.5	53.7
2023-11-08	5.5 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-58	-9.75	0	0.0	-10	-1.68	595	54.3	55.1	56.2	54.3
2023-11-07	5.58 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	-4.12	0	0.0	0	0.0	97	53.9	54.1	54.1	53.7
2023-11-06	5.58 (+0.14)	0.0 (0.0)	0.17 (0.0)	141	62.95	0	0.0	0	0.0	224	54.1	52.7	54.2	52.7
2023-11-03	5.44 (0.0)	0.0 (0.0)	0.17 (0.0)	-11	-15.94	0	0.0	0	0.0	69	52.7	53.1	53.2	52.7
2023-11-02	5.44 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	8.7	0	0.0	0	0.0	92	52.7	53.2	53.3	52.6
2023-11-01	5.43 (-0.06)	0.0 (0.0)	0.17 (0.0)	-98	-25.52	0	0.0	0	0.0	384	52.4	54.7	54.7	52.2
2023-10-31	5.49 (+0.03)	0.0 (0.0)	0.17 (0.0)	9	2.8	0	0.0	-1	-0.31	321	52.5	52.2	53.1	52.1
2023-10-30	5.46 (-0.03)	0.0 (0.0)	0.17 (0.0)	-31	-32.29	0	0.0	0	0.0	96	52.2	53.0	53.0	52.2
2023-10-27	5.49 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	-2.8	0	0.0	0	0.0	143	52.5	52.8	53.2	52.5
2023-10-26	5.49 (0.0)	0.0 (0.0)	0.17 (0.0)	6	4.35	0	0.0	0	0.0	138	52.7	53.1	53.4	52.7
2023-10-25	5.49 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	-9.09	0	0.0	0	0.0	88	53.5	53.6	54.2	53.5
2023-10-24	5.5 (-0.01)	0.0 (0.0)	0.17 (0.0)	19	13.87	0	0.0	0	0.0	137	53.5	53.2	54.0	52.9
2023-10-23	5.51 (0.0)	0.0 (0.0)	0.17 (0.0)	-5	-3.97	0	0.0	0	0.0	126	53.4	54.8	54.8	53.2
2023-10-20	5.51 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-26	-20.63	0	0.0	5	3.97	126	53.0	53.1	53.5	52.4
2023-10-19	5.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	14	13.86	0	0.0	0	0.0	101	53.5	53.1	53.8	53.0
2023-10-18	5.53 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	-4.38	0	0.0	8	3.19	251	53.0	54.2	54.4	53.0
2023-10-17	5.54 (-0.04)	0.0 (0.0)	0.16 (0.0)	-45	-27.61	0	0.0	0	0.0	163	54.2	55.1	55.3	54.1
2023-10-16	5.58 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-32	-17.11	0	0.0	1	0.53	187	54.8	55.7	55.8	54.6
2023-10-13	5.62 (+0.02)	0.0 (0.0)	0.15 (0.0)	17	15.89	0	0.0	0	0.0	107	55.7	55.8	56.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	5.6 (+0.07)	0.0 (0.0)	0.15 (-0.01)	71	36.79	0	0.0	-1	-0.52	193	56.4	55.1	56.7	55.1
2023-10-11	5.53 (-0.03)	0.0 (0.0)	0.16 (0.0)	-27	-16.46	0	0.0	0	0.0	164	55.1	55.9	56.5	55.1
2023-10-06	5.56 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	66	55.8	56.3	56.3	55.8
2023-10-05	5.56 (-0.06)	0.0 (0.0)	0.16 (0.0)	-13	-14.61	0	0.0	0	0.0	89	56.1	55.9	56.7	55.9
2023-10-04	5.62 (0.0)	0.0 (0.0)	0.16 (+0.01)	-48	-34.04	0	0.0	4	2.84	141	55.9	56.5	56.5	55.1
2023-10-03	5.62 (-0.03)	0.0 (0.0)	0.15 (0.0)	-25	-23.81	0	0.0	0	0.0	105	57.0	57.6	58.1	56.9
2023-10-02	5.65 (+0.05)	0.0 (0.0)	0.15 (0.0)	44	23.91	0	0.0	0	0.0	184	57.5	57.3	58.1	57.2
2023-09-28	5.6 (+0.03)	0.0 (0.0)	0.15 (0.0)	32	23.53	0	0.0	0	0.0	136	57.2	56.8	57.3	56.7
2023-09-27	5.57 (+0.07)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	-3	-2.68	112	56.7	57.1	57.6	56.5
2023-09-26	5.5 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-1	-0.72	0	0.0	-5	-3.6	139	57.1	58.0	58.2	57.1
2023-09-25	5.51 (+0.01)	0.0 (0.0)	0.16 (0.0)	17	14.66	0	0.0	0	0.0	116	57.7	58.3	58.4	57.5
2023-09-22	5.5 (+0.04)	0.0 (0.0)	0.16 (0.0)	34	30.63	0	0.0	-1	-0.9	111	57.3	56.9	57.5	56.3
2023-09-21	5.46 (+0.02)	0.0 (0.0)	0.16 (0.0)	20	11.83	0	0.0	-2	-1.18	169	57.0	56.5	57.2	56.2
2023-09-20	5.44 (+0.03)	0.0 (0.0)	0.16 (0.0)	28	9.36	0	0.0	6	2.01	299	56.8	57.2	57.4	56.5
2023-09-19	5.41 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	-4.26	0	0.0	0	0.0	188	57.7	58.1	58.7	57.2
2023-09-18	5.41 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-15	-6.44	0	0.0	4	1.72	233	57.8	56.9	59.1	56.9
2023-09-15	5.46 (+0.04)	0.0 (0.0)	0.15 (0.0)	32	8.31	0	0.0	0	0.0	385	57.7	58.1	58.1	57.3
2023-09-14	5.42 (+0.03)	0.0 (0.0)	0.15 (0.0)	32	4.44	0	0.0	0	0.0	720	58.1	58.6	59.1	57.9
2023-09-13	5.39 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-96	-1.99	0	0.0	-20	-0.41	4834	58.6	59.0	62.8	58.2
2023-09-12	5.42 (+0.04)	0.0 (0.0)	0.17 (0.0)	35	2.94	0	0.0	0	0.0	1191	58.9	56.8	58.9	56.3
2023-09-11	5.38 (-0.06)	0.0 (0.0)	0.17 (0.0)	-71	-28.74	0	0.0	0	0.0	247	55.8	57.8	57.8	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.44 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	0.67	0	0.0	-1	-0.1	1038	56.9	57.5	59.1	56.9
2023-09-07	5.43 (-0.02)	0.0 (0.0)	0.17 (0.0)	-17	-9.19	0	0.0	0	0.0	185	56.0	56.7	57.3	55.9
2023-09-06	5.45 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	-6.28	0	0.0	0	0.0	223	56.7	57.5	57.7	56.5
2023-09-05	5.47 (-0.03)	0.0 (0.0)	0.17 (0.0)	-34	-8.56	0	0.0	0	0.0	397	57.5	57.6	57.9	56.5
2023-09-04	5.5 (-0.26)	0.0 (0.0)	0.17 (0.0)	-271	-16.66	0	0.0	0	0.0	1627	57.5	56.4	59.4	55.6
2023-09-01	5.76 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	2.97	0	0.0	0	0.0	269	55.0	54.9	55.6	54.3
2023-08-31	5.75 (-0.05)	0.0 (0.0)	0.17 (0.0)	-43	-27.04	0	0.0	0	0.0	159	54.4	55.3	55.3	54.3
2023-08-30	5.8 (+0.08)	0.0 (0.0)	0.17 (0.0)	80	27.21	0	0.0	0	0.0	294	55.0	54.1	55.3	53.8
2023-08-29	5.72 (+0.12)	0.0 (0.0)	0.17 (0.0)	109	61.93	0	0.0	0	0.0	176	53.6	52.6	53.8	52.6
2023-08-28	5.6 (-0.11)	0.0 (0.0)	0.17 (0.0)	-115	-36.74	0	0.0	0	0.0	313	52.6	53.8	53.9	52.5
2023-08-25	5.71 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-1	-0.7	142	53.8	54.0	54.0	53.5
2023-08-24	5.71 (+0.05)	0.0 (0.0)	0.17 (0.0)	55	20.83	0	0.0	0	0.0	264	54.2	54.0	54.6	53.7
2023-08-23	5.66 (+0.04)	0.0 (0.0)	0.17 (0.0)	36	25.17	0	0.0	0	0.0	143	53.7	53.6	54.5	53.6
2023-08-22	5.62 (-0.03)	0.0 (0.0)	0.17 (0.0)	-30	-10.68	0	0.0	0	0.0	281	53.6	54.7	55.2	53.5
2023-08-21	5.65 (-0.02)	0.0 (0.0)	0.17 (0.0)	-32	-21.77	0	0.0	0	0.0	147	54.7	56.0	56.0	54.1
2023-08-18	5.67 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-47	-16.1	0	0.0	-1	-0.34	292	54.7	55.9	56.1	54.7
2023-08-17	5.72 (+0.04)	0.0 (0.0)	0.18 (0.0)	19	7.36	0	0.0	-2	-0.78	258	55.7	55.2	56.0	54.2
2023-08-16	5.68 (-0.02)	0.0 (0.0)	0.18 (0.0)	-26	-9.92	0	0.0	1	0.38	262	55.3	55.5	55.9	54.3
2023-08-15	5.7 (+0.13)	0.0 (0.0)	0.18 (0.0)	127	46.86	0	0.0	-1	-0.37	271	56.5	56.0	57.3	55.9
2023-08-14	5.57 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-23	-5.07	0	0.0	9	1.98	454	55.4	57.4	57.4	55.0
2023-08-11	5.58 (+0.05)	0.0 (0.0)	0.17 (0.0)	41	16.87	0	0.0	0	0.0	243	57.4	58.0	58.1	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.53 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-45	-8.27	0	0.0	13	2.39	544	56.9	59.3	59.3	56.8
2023-08-09	5.57 (-0.09)	0.0 (0.0)	0.16 (0.0)	-74	-14.89	0	0.0	0	0.0	497	58.6	59.1	59.5	58.4
2023-08-08	5.66 (-0.09)	0.0 (-0.12)	0.16 (0.0)	-92	-11.25	-121	-14.79	-1	-0.12	818	59.8	61.7	61.9	59.5
2023-08-07	5.75 (+0.1)	0.12 (0.0)	0.16 (0.0)	100	15.62	0	0.0	-1	-0.16	640	62.3	61.7	63.0	61.2
2023-08-04	5.65 (+0.02)	0.12 (0.0)	0.16 (0.0)	10	2.91	0	0.0	0	0.0	344	61.1	61.0	61.9	60.9
2023-08-02	5.63 (-0.04)	0.12 (0.0)	0.16 (0.0)	-43	-4.94	0	0.0	0	0.0	870	60.9	61.3	62.5	60.7
2023-08-01	5.67 (-0.04)	0.12 (0.0)	0.16 (0.0)	-47	-3.29	0	0.0	0	0.0	1430	61.2	60.4	63.7	60.4
2023-07-31	5.71 (+0.02)	0.12 (0.0)	0.16 (0.0)	49	6.71	0	0.0	-1	-0.14	730	60.6	59.9	61.3	59.8
2023-07-28	5.69 (-0.09)	0.12 (0.0)	0.16 (0.0)	-96	-25.6	0	0.0	0	0.0	375	59.5	60.3	60.3	59.0
2023-07-27	5.78 (+0.14)	0.12 (0.0)	0.16 (0.0)	142	30.94	0	0.0	-2	-0.44	459	60.0	58.8	60.1	58.8
2023-07-26	5.64 (-0.16)	0.12 (0.0)	0.16 (0.0)	-120	-22.64	0	0.0	1	0.19	530	58.5	60.0	61.3	58.5
2023-07-25	5.8 (+0.06)	0.12 (0.0)	0.16 (0.0)	61	10.12	0	0.0	0	0.0	603	60.0	60.0	60.2	58.4
2023-07-24	5.74 (+0.02)	0.12 (0.0)	0.16 (+0.01)	17	1.71	0	0.0	10	1.0	996	58.5	61.2	61.2	58.5
2023-07-21	5.72 (-0.26)	0.12 (-0.17)	0.15 (0.0)	-284	-21.29	-164	-12.29	0	0.0	1334	61.0	62.2	64.2	61.0
2023-07-20	5.98 (+0.12)	0.29 (0.0)	0.15 (0.0)	107	23.99	0	0.0	0	0.0	446	61.6	60.7	62.2	60.7
2023-07-19	5.86 (+0.06)	0.29 (0.0)	0.15 (0.0)	2	0.27	0	0.0	-1	-0.14	734	61.1	62.4	62.9	60.6
2023-07-18	5.8 (-0.2)	0.29 (0.0)	0.15 (0.0)	-190	-16.03	0	0.0	0	0.0	1185	61.9	64.8	65.0	61.9
2023-07-17	6.0 (-0.3)	0.29 (0.0)	0.15 (0.0)	-266	-15.22	0	0.0	1	0.06	1748	64.2	65.4	66.5	64.2
2023-07-14	6.3 (+0.13)	0.29 (0.0)	0.15 (0.0)	127	15.66	0	0.0	0	0.0	811	63.7	64.0	64.6	63.6
2023-07-13	6.17 (+0.05)	0.29 (0.0)	0.15 (0.0)	57	5.91	0	0.0	0	0.0	964	63.5	64.2	64.8	63.4
2023-07-12	6.12 (+0.26)	0.29 (0.0)	0.15 (0.0)	249	17.35	0	0.0	0	0.0	1435	63.7	63.5	65.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	5.86 (-0.06)	0.29 (0.0)	0.15 (-0.03)	-47	-1.81	0	0.0	-30	-1.16	2593	63.5	64.7	64.8	63.1
2023-07-10	5.92 (-0.14)	0.29 (0.0)	0.18 (-0.01)	-135	-8.96	0	0.0	-9	-0.6	1506	67.0	68.0	68.6	66.5
2023-07-07	6.06 (+0.28)	0.29 (-0.02)	0.19 (0.0)	283	12.33	-16	-0.7	0	0.0	2295	68.1	67.1	68.1	64.9
2023-07-06	5.78 (+0.1)	0.31 (-0.01)	0.19 (0.0)	100	4.06	-17	-0.69	1	0.04	2462	67.7	68.6	69.8	67.5
2023-07-05	5.68 (+0.22)	0.32 (+0.1)	0.19 (+0.02)	214	5.75	99	2.66	17	0.46	3724	68.8	70.0	70.3	68.7
2023-07-04	5.46 (-0.23)	0.22 (+0.15)	0.17 (+0.02)	-268	-5.84	152	3.31	19	0.41	4592	68.1	68.3	69.9	68.0
2023-07-03	5.69 (-0.06)	0.07 (0.0)	0.15 (0.0)	-59	-1.81	0	0.0	0	0.0	3256	67.7	69.3	69.6	67.5
2023-06-30	5.75 (-0.35)	0.07 (0.0)	0.15 (0.0)	-342	-3.8	0	0.0	-1	-0.01	9003	69.0	69.5	71.3	67.5
2023-06-29	6.1 (+0.37)	0.07 (0.0)	0.15 (0.0)	395	4.52	0	0.0	0	0.0	8736	67.4	65.0	69.0	65.0
2023-06-28	5.73 (+0.25)	0.07 (0.0)	0.15 (0.0)	252	5.88	1	0.02	-1	-0.02	4288	64.6	63.0	66.1	62.8
2023-06-27	5.48 (-0.11)	0.07 (0.0)	0.15 (-0.01)	-110	-2.79	0	0.0	-2	-0.05	3937	62.5	64.7	64.7	62.2
2023-06-26	5.59 (-0.15)	0.07 (0.0)	0.16 (0.0)	-140	-1.29	0	0.0	-2	-0.02	10852	65.5	65.0	70.9	65.0
2023-06-21	5.74 (+0.47)	0.07 (0.0)	0.16 (-0.03)	446	4.85	0	0.0	-28	-0.3	9190	64.6	62.9	65.9	62.4
2023-06-20	5.27 (+0.06)	0.07 (0.0)	0.19 (+0.02)	43	1.32	0	0.0	17	0.52	3268	61.9	61.3	63.5	60.7
2023-06-19	5.21 (-0.07)	0.07 (0.0)	0.17 (0.0)	-78	-7.03	0	0.0	0	0.0	1109	60.7	61.3	61.4	60.5
2023-06-16	5.28 (-0.08)	0.07 (0.0)	0.17 (0.0)	-77	-2.1	0	0.0	0	0.0	3673	61.9	61.3	63.5	61.3
2023-06-15	5.36 (+0.04)	0.07 (0.0)	0.17 (0.0)	29	1.71	0	0.0	0	0.0	1693	61.1	61.5	61.9	60.5
2023-06-14	5.32 (-0.41)	0.07 (0.0)	0.17 (0.0)	-412	-9.36	0	0.0	2	0.05	4403	61.9	62.5	64.2	61.5
2023-06-13	5.73 (+0.33)	0.07 (0.0)	0.17 (0.0)	325	4.47	0	0.0	-1	-0.01	7275	62.7	60.2	64.4	60.2
2023-06-12	5.4 (+0.04)	0.07 (0.0)	0.17 (-0.02)	37	0.58	0	0.0	-22	-0.35	6341	60.6	59.7	62.7	59.4
2023-06-09	5.36 (-0.21)	0.07 (0.0)	0.19 (0.0)	-207	-1.47	0	0.0	-3	-0.02	14122	58.7	63.0	64.2	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	5.57 (-0.22)	0.07 (0.0)	0.19 (-0.02)	-226	-4.09	0	0.0	-15	-0.27	5532	62.7	60.5	62.7	60.4
2023-06-07	5.79 (0.0)	0.07 (0.0)	0.21 (0.0)	-4	-1.01	0	0.0	0	0.0	395	57.0	57.1	57.6	56.7
2023-06-06	5.79 (+0.01)	0.07 (0.0)	0.21 (0.0)	2	0.31	0	0.0	0	0.0	641	56.9	57.4	58.0	56.9
2023-06-05	5.78 (+0.14)	0.07 (0.0)	0.21 (0.0)	137	4.85	0	0.0	-5	-0.18	2822	57.7	59.4	60.4	57.5
2023-06-02	5.64 (+0.15)	0.07 (0.0)	0.21 (-0.01)	133	3.57	1	0.03	-11	-0.3	3724	58.9	58.8	59.6	57.3
2023-06-01	5.49 (-0.19)	0.07 (+0.04)	0.22 (0.0)	-192	-13.9	33	2.39	0	0.0	1381	57.0	57.1	58.3	56.5
2023-05-31	5.68 (+0.12)	0.03 (+0.03)	0.22 (0.0)	116	30.29	32	8.36	0	0.0	383	56.3	55.8	56.4	55.6
2023-05-30	5.56 (-0.01)	0.0 (0.0)	0.22 (0.0)	-23	-7.12	0	0.0	-1	-0.31	323	55.3	55.9	56.0	54.8
2023-05-29	5.57 (-0.02)	0.0 (0.0)	0.22 (0.0)	53	21.29	0	0.0	4	1.61	249	55.5	55.0	55.5	54.6
2023-05-26	5.59 (-0.09)	0.0 (0.0)	0.22 (0.0)	-93	-22.74	0	0.0	5	1.22	409	54.4	55.3	55.8	54.1
2023-05-25	5.68 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-129	-29.38	0	0.0	-12	-2.73	439	55.1	56.2	56.7	55.1
2023-05-24	5.81 (+0.08)	0.0 (0.0)	0.23 (0.0)	80	19.7	0	0.0	0	0.0	406	56.1	55.6	56.2	55.4
2023-05-23	5.73 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-33	-4.72	0	0.0	5	0.72	699	56.1	57.6	57.8	56.0
2023-05-22	5.76 (+0.09)	0.0 (0.0)	0.22 (+0.01)	86	3.83	0	0.0	13	0.58	2243	57.3	58.6	59.1	56.3
2023-05-19	5.67 (+0.19)	0.0 (0.0)	0.21 (-0.02)	125	4.49	0	0.0	-20	-0.72	2782	58.0	55.9	58.9	55.1
2023-05-18	5.48 (-0.01)	0.0 (0.0)	0.23 (0.0)	-22	-5.24	0	0.0	4	0.95	420	55.3	56.5	56.6	55.1
2023-05-17	5.49 (+0.08)	0.0 (0.0)	0.23 (+0.05)	87	16.76	0	0.0	50	9.63	519	55.1	54.0	55.7	54.0
2023-05-16	5.41 (+0.02)	0.0 (0.0)	0.18 (+0.02)	13	6.22	0	0.0	11	5.26	209	53.9	53.9	54.3	53.4
2023-05-15	5.39 (+0.02)	0.0 (0.0)	0.16 (0.0)	-12	-6.67	0	0.0	2	1.11	180	53.5	53.2	54.2	53.2
2023-05-12	5.37 (+0.12)	0.0 (0.0)	0.16 (0.0)	121	32.01	0	0.0	0	0.0	378	53.8	52.8	53.8	52.4
2023-05-11	5.25 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-114	-21.84	0	0.0	15	2.87	522	52.8	54.5	54.7	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	5.36 (+0.07)	0.0 (0.0)	0.15 (+0.01)	84	16.5	0	0.0	10	1.96	509	54.1	55.0	55.0	53.9
2023-05-09	5.29 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-37	-5.8	0	0.0	5	0.78	638	54.6	56.2	57.2	54.6
2023-05-08	5.3 (-0.08)	0.0 (0.0)	0.13 (0.0)	-83	-11.79	0	0.0	0	0.0	704	56.2	56.5	57.4	56.0
2023-05-05	5.38 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-83	-5.43	0	0.0	-4	-0.26	1529	56.5	55.5	57.6	54.7
2023-05-04	5.46 (-0.03)	0.0 (0.0)	0.14 (+0.02)	-31	-5.29	0	0.0	15	2.56	586	54.6	55.7	56.1	54.5
2023-05-03	5.49 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-71	-14.85	0	0.0	10	2.09	478	55.5	56.7	56.7	55.5
2023-05-02	5.53 (-0.03)	0.0 (0.0)	0.11 (0.0)	-41	-5.02	0	0.0	5	0.61	816	56.7	57.0	57.0	55.8
2023-04-28	5.56 (+0.13)	0.0 (0.0)	0.11 (+0.01)	125	7.44	0	0.0	5	0.3	1681	57.0	58.1	58.5	56.6
2023-04-27	5.43 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-82	-0.85	0	0.0	-10	-0.1	9678	57.8	61.0	62.2	57.4
2023-04-26	5.51 (+0.02)	0.0 (0.0)	0.11 (-0.02)	30	1.98	0	0.0	-19	-1.26	1512	57.2	51.8	57.2	51.6
2023-04-25	5.49 (-0.07)	0.0 (0.0)	0.13 (0.0)	-83	-16.37	0	0.0	-1	-0.2	507	52.0	53.2	53.5	51.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.9 (-0.09)	0.0 (0.0)	0.22 (0.0)	-90	-9.34	0	0.0	0	0.0	964	44.05	47.1	47.1	43.6
2024-04-12	5.99 (+0.02)	0.0 (0.0)	0.22 (0.0)	35	4.4	0	0.0	0	0.0	796	47.1	48.0	48.95	47.05
2024-04-03	5.97 (+0.03)	0.0 (0.0)	0.22 (0.0)	34	9.44	0	0.0	0	0.0	360	48.0	47.95	49.0	47.95
2024-03-29	5.94 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-19	-3.04	0	0.0	-10	-1.6	624	47.9	48.4	49.5	47.85
2024-03-22	5.99 (+0.08)	0.0 (0.0)	0.23 (-0.01)	100	12.38	0	0.0	-10	-1.24	808	48.4	49.0	49.35	47.55
2024-03-15	5.91 (-0.03)	0.0 (0.0)	0.24 (+0.04)	-31	-3.33	0	0.0	33	3.54	932	48.8	49.1	51.0	48.35
2024-03-08	5.94 (-0.21)	0.0 (0.0)	0.2 (+0.04)	-220	-15.99	0	0.0	40	2.91	1376	49.1	52.1	52.3	49.0
2024-03-01	6.15 (-0.04)	0.0 (0.0)	0.16 (0.0)	84	14.92	0	0.0	3	0.53	563	52.1	52.6	53.2	52.0
2024-02-23	6.19 (-0.01)	0.0 (0.0)	0.16 (0.0)	23	3.9	0	0.0	2	0.34	590	52.7	53.5	54.6	52.6
2024-02-16	6.2 (+0.2)	0.0 (0.0)	0.16 (0.0)	200	42.02	0	0.0	3	0.63	476	53.5	52.2	53.7	52.0
2024-02-05	6.0 (-0.03)	0.0 (0.0)	0.16 (0.0)	-36	-20.57	0	0.0	0	0.0	175	52.2	52.8	52.8	52.1
2024-02-02	6.03 (+0.02)	0.0 (0.0)	0.16 (0.0)	46	10.72	0	0.0	-1	-0.23	429	52.7	53.4	53.6	52.2
2024-01-26	6.01 (-0.04)	0.0 (0.0)	0.16 (0.0)	-37	-8.67	0	0.0	1	0.23	427	52.7	52.9	54.6	52.3
2024-01-19	6.05 (-0.07)	0.0 (0.0)	0.16 (+0.01)	-129	-23.67	0	0.0	1	0.18	545	52.5	53.0	53.6	52.1
2024-01-12	6.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-69	-13.97	0	0.0	8	1.62	494	52.8	54.0	54.8	52.7
2024-01-05	6.15 (-0.06)	0.0 (0.0)	0.15 (0.0)	-59	-15.36	0	0.0	1	0.26	384	54.0	55.0	55.4	53.9
2023-12-29	6.21 (+0.04)	0.0 (0.0)	0.15 (0.0)	35	7.63	0	0.0	-1	-0.22	459	54.8	54.7	55.6	54.0
2023-12-22	6.17 (-0.06)	0.0 (0.0)	0.15 (0.0)	-5	-1.08	0	0.0	-2	-0.43	461	54.8	56.2	56.4	54.1
2023-12-15	6.23 (+0.02)	0.0 (0.0)	0.15 (0.0)	24	3.31	0	0.0	-1	-0.14	724	56.1	56.1	56.5	55.0
2023-12-08	6.21 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	-0.18	0	0.0	2	0.12	1622	56.0	58.0	59.0	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	6.22 (-0.05)	0.0 (0.0)	0.15 (0.0)	197	13.14	0	0.0	2	0.13	1499	57.5	57.6	59.7	56.8
2023-11-24	6.27 (+0.43)	0.0 (0.0)	0.15 (-0.01)	429	16.19	0	0.0	-10	-0.38	2650	57.3	56.4	58.9	56.2
2023-11-17	5.84 (+0.32)	0.0 (0.0)	0.16 (0.0)	378	31.71	0	0.0	-2	-0.17	1192	56.0	54.2	56.4	53.8
2023-11-10	5.52 (+0.08)	0.0 (0.0)	0.16 (-0.01)	59	5.1	0	0.0	-10	-0.87	1156	53.5	52.7	56.2	52.7
2023-11-03	5.44 (-0.05)	0.0 (0.0)	0.17 (0.0)	-123	-12.75	0	0.0	-1	-0.1	965	52.7	53.0	54.7	52.1
2023-10-27	5.49 (-0.02)	0.0 (0.0)	0.17 (0.0)	8	1.26	0	0.0	0	0.0	633	52.5	54.8	54.8	52.5
2023-10-20	5.51 (-0.11)	0.0 (0.0)	0.17 (+0.02)	-100	-12.05	0	0.0	14	1.69	830	53.0	55.7	55.8	52.4
2023-10-13	5.62 (+0.06)	0.0 (0.0)	0.15 (-0.01)	61	13.09	0	0.0	-1	-0.21	466	55.7	55.9	56.7	55.1
2023-10-06	5.56 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-42	-7.16	0	0.0	4	0.68	587	55.8	57.3	58.1	55.1
2023-09-28	5.6 (+0.1)	0.0 (0.0)	0.15 (-0.01)	48	9.5	0	0.0	-8	-1.58	505	57.2	58.3	58.4	56.5
2023-09-22	5.5 (+0.04)	0.0 (0.0)	0.16 (+0.01)	59	5.88	0	0.0	7	0.7	1003	57.3	56.9	59.1	56.2
2023-09-15	5.46 (+0.02)	0.0 (0.0)	0.15 (-0.02)	-68	-0.92	0	0.0	-20	-0.27	7380	57.7	57.8	62.8	55.7
2023-09-08	5.44 (-0.32)	0.0 (0.0)	0.17 (0.0)	-329	-9.47	0	0.0	-1	-0.03	3473	56.9	56.4	59.4	55.6
2023-09-01	5.76 (+0.05)	0.0 (0.0)	0.17 (0.0)	39	3.22	0	0.0	0	0.0	1212	55.0	53.8	55.6	52.5
2023-08-25	5.71 (+0.04)	0.0 (0.0)	0.17 (0.0)	29	2.96	0	0.0	-1	-0.1	979	53.8	56.0	56.0	53.5
2023-08-18	5.67 (+0.09)	0.0 (0.0)	0.17 (0.0)	50	3.25	0	0.0	6	0.39	1539	54.7	57.4	57.4	54.2
2023-08-11	5.58 (-0.07)	0.0 (-0.12)	0.17 (+0.01)	-70	-2.55	-121	-4.41	11	0.4	2745	57.4	61.7	63.0	56.8
2023-08-04	5.65 (-0.04)	0.12 (0.0)	0.16 (0.0)	-31	-0.92	0	0.0	-1	-0.03	3375	61.1	59.9	63.7	59.8
2023-07-28	5.69 (-0.03)	0.12 (0.0)	0.16 (+0.01)	4	0.13	0	0.0	9	0.3	2965	59.5	61.2	61.3	58.4
2023-07-21	5.72 (-0.58)	0.12 (-0.17)	0.15 (0.0)	-631	-11.58	-164	-3.01	0	0.0	5448	61.0	65.4	66.5	60.6
2023-07-14	6.3 (+0.24)	0.29 (0.0)	0.15 (-0.04)	251	3.43	0	0.0	-39	-0.53	7311	63.7	68.0	68.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	6.06 (+0.31)	0.29 (+0.22)	0.19 (+0.04)	270	1.65	218	1.33	37	0.23	16330	68.1	69.3	70.3	64.9
2023-06-30	5.75 (+0.01)	0.07 (0.0)	0.15 (-0.01)	55	0.15	1	0.0	-6	-0.02	36818	69.0	65.0	71.3	62.2
2023-06-21	5.74 (+0.46)	0.07 (0.0)	0.16 (-0.01)	411	3.03	0	0.0	-11	-0.08	13567	64.6	61.3	65.9	60.5
2023-06-16	5.28 (-0.08)	0.07 (0.0)	0.17 (-0.02)	-98	-0.42	0	0.0	-21	-0.09	23387	61.9	59.7	64.4	59.4
2023-06-09	5.36 (-0.28)	0.07 (0.0)	0.19 (-0.02)	-298	-1.27	0	0.0	-23	-0.1	23514	58.7	59.4	64.2	56.7
2023-06-02	5.64 (+0.05)	0.07 (+0.07)	0.21 (-0.01)	87	1.44	66	1.09	-8	-0.13	6062	58.9	55.0	59.6	54.6
2023-05-26	5.59 (-0.08)	0.0 (0.0)	0.22 (+0.01)	-89	-2.12	0	0.0	11	0.26	4199	54.4	58.6	59.1	54.1
2023-05-19	5.67 (+0.3)	0.0 (0.0)	0.21 (+0.05)	191	4.64	0	0.0	47	1.14	4112	58.0	53.2	58.9	53.2
2023-05-12	5.37 (-0.01)	0.0 (0.0)	0.16 (+0.03)	-29	-1.05	0	0.0	30	1.09	2753	53.8	56.5	57.4	52.4
2023-05-05	5.38 (-0.18)	0.0 (0.0)	0.13 (+0.02)	-226	-6.63	0	0.0	26	0.76	3410	56.5	57.0	57.6	54.5
2023-04-28	5.56 (+0.03)	0.0 (0.0)	0.11 (-0.02)	16	0.12	0	0.0	-25	-0.18	13710	57.0	52.2	62.2	51.5
2023-04-21	5.53 (-0.32)	0.0 (0.0)	0.13 (-0.03)	-409	-2.81	0	0.0	-25	-0.17	14540	52.2	53.7	58.8	52.0
2023-04-14	5.85 (+0.36)	0.0 (0.0)	0.16 (+0.01)	322	9.47	0	0.0	7	0.21	3399	52.6	51.0	53.5	50.4
2023-04-07	5.49 (-0.05)	0.0 (0.0)	0.15 (0.0)	-89	-23.99	0	0.0	0	0.0	371	50.4	51.1	51.1	50.1
2023-03-31	5.54 (-0.09)	0.0 (0.0)	0.15 (+0.01)	-49	-6.88	0	0.0	5	0.7	712	50.8	50.9	51.6	50.5
2023-03-24	5.63 (+0.04)	0.0 (0.0)	0.14 (+0.02)	-8	-0.78	0	0.0	21	2.05	1026	51.4	51.7	52.2	50.6
2023-03-17	5.59 (-0.23)	0.0 (0.0)	0.12 (-0.01)	-296	-5.1	0	0.0	-4	-0.07	5799	51.0	49.9	54.2	49.35
2023-03-10	5.82 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-107	-7.39	0	0.0	2	0.14	1447	50.4	50.9	52.7	50.2
2023-03-03	5.91 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-2	-0.25	0	0.0	-10	-1.25	797	50.9	52.0	52.2	50.5
2023-02-24	5.88 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-127	-3.29	0	0.0	-8	-0.21	3856	51.6	50.8	55.0	50.4
2023-02-17	5.94 (+0.1)	0.0 (0.0)	0.14 (-0.01)	125	16.82	0	0.0	-3	-0.4	743	50.8	49.2	51.2	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	5.84 (-0.04)	0.0 (0.0)	0.15 (0.0)	-38	-5.65	0	0.0	0	0.0	672	49.3	50.3	51.5	49.15
2023-02-03	5.88 (+0.06)	0.0 (0.0)	0.15 (0.0)	159	13.83	0	0.0	0	0.0	1150	50.5	49.3	51.7	48.85
2023-01-17	5.82 (-0.06)	0.0 (0.0)	0.15 (0.0)	-63	-27.63	0	0.0	0	0.0	228	48.5	49.0	49.0	48.3
2023-01-13	5.88 (-0.21)	0.0 (0.0)	0.15 (+0.01)	-94	-14.18	0	0.0	9	1.36	663	48.35	50.2	50.2	48.15
2023-01-06	6.09 (+0.07)	0.0 (0.0)	0.14 (0.0)	59	14.39	0	0.0	-8	-1.95	410	49.6	48.5	50.1	48.25
2022-12-30	6.02 (-0.06)	0.0 (0.0)	0.14 (0.0)	-30	-4.78	0	0.0	0	0.0	628	48.85	49.95	51.0	48.55
2022-12-23	6.08 (-0.06)	0.0 (-0.13)	0.14 (-0.01)	-57	-6.43	-127	-14.33	-1	-0.11	886	49.75	50.8	51.3	49.05
2022-12-16	6.14 (+0.04)	0.13 (0.0)	0.15 (0.0)	38	3.82	0	0.0	-1	-0.1	996	51.3	52.3	53.2	50.6
2022-12-09	6.1 (-0.32)	0.13 (0.0)	0.15 (0.0)	-348	-14.87	0	0.0	-3	-0.13	2340	52.0	53.3	54.9	49.8
2022-12-02	6.42 (+0.12)	0.13 (0.0)	0.15 (-0.01)	110	5.14	0	0.0	-5	-0.23	2140	53.0	50.4	54.3	50.2
2022-11-25	6.3 (+0.11)	0.13 (0.0)	0.16 (0.0)	141	13.96	0	0.0	0	0.0	1010	50.6	51.3	51.6	49.55
2022-11-18	6.19 (+0.34)	0.13 (-0.22)	0.16 (-0.01)	360	17.8	-218	-10.78	-10	-0.49	2022	50.5	49.9	52.2	49.9
2022-11-11	5.85 (-0.22)	0.35 (0.0)	0.17 (0.0)	-101	-7.01	0	0.0	-1	-0.07	1441	49.4	49.6	51.3	48.75
2022-11-04	6.07 (+0.28)	0.35 (0.0)	0.17 (0.0)	312	34.63	0	0.0	1	0.11	901	49.25	46.65	49.25	46.65
2022-10-28	5.79 (+0.23)	0.35 (0.0)	0.17 (+0.01)	180	12.5	0	0.0	9	0.62	1440	46.25	46.45	47.8	45.8
2022-10-21	5.56 (+0.04)	0.35 (-0.35)	0.16 (+0.01)	60	3.23	-344	-18.54	2	0.11	1855	45.55	48.3	48.75	45.0
2022-10-14	5.52 (+0.3)	0.7 (-0.07)	0.15 (+0.01)	185	8.95	-74	-3.58	18	0.87	2068	49.05	52.1	52.1	45.55
2022-10-07	5.22 (-0.08)	0.77 (0.0)	0.14 (+0.01)	-90	-5.93	0	0.0	9	0.59	1518	53.1	50.6	54.8	50.6
2022-09-30	5.3 (-0.17)	0.77 (0.0)	0.13 (-0.02)	-245	-9.44	0	0.0	-19	-0.73	2594	51.5	56.5	56.5	49.25
2022-09-23	5.47 (-0.18)	0.77 (0.0)	0.15 (+0.05)	-438	-22.75	0	0.0	48	2.49	1925	57.0	58.3	58.7	56.7
2022-09-16	5.65 (-0.21)	0.77 (0.0)	0.1 (+0.03)	-211	-9.63	0	0.0	24	1.1	2191	58.2	59.2	60.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	5.86 (-0.66)	0.77 (0.0)	0.07 (0.0)	-689	-23.77	0	0.0	0	0.0	2899	58.6	61.7	61.7	57.6
2022-09-02	6.52 (+0.16)	0.77 (0.0)	0.07 (-0.02)	272	5.62	0	0.0	-14	-0.29	4838	62.0	60.9	65.4	60.4
2022-08-26	6.36 (+0.34)	0.77 (0.0)	0.09 (+0.01)	349	3.08	0	0.0	5	0.04	11334	62.8	61.5	66.4	60.4
2022-08-19	6.02 (-0.08)	0.77 (+0.16)	0.08 (-0.01)	-114	-0.9	158	1.24	-6	-0.05	12734	62.3	60.0	65.7	59.5
2022-08-12	6.1 (-0.13)	0.61 (0.0)	0.09 (0.0)	-124	-3.41	0	0.0	3	0.08	3639	59.5	58.5	60.7	56.8
2022-08-05	6.23 (-0.18)	0.61 (0.0)	0.09 (+0.01)	-186	-4.01	0	0.0	5	0.11	4641	59.0	60.6	62.0	56.3
2022-07-29	6.41 (+0.37)	0.61 (0.0)	0.08 (+0.01)	313	10.08	0	0.0	5	0.16	3106	60.6	60.7	61.0	58.6
2022-07-22	6.04 (+0.3)	0.61 (0.0)	0.07 (-0.01)	392	5.13	0	0.0	-2	-0.03	7644	60.5	60.5	63.5	59.3
2022-07-15	5.74 (-0.03)	0.61 (0.0)	0.08 (+0.01)	37	0.29	0	0.0	8	0.06	12723	60.5	58.8	62.0	57.5
2022-07-08	5.77 (+0.2)	0.61 (+0.27)	0.07 (0.0)	119	1.52	267	3.41	1	0.01	7830	58.9	54.6	59.5	52.1
2022-07-01	5.57 (+0.19)	0.34 (0.0)	0.07 (+0.04)	110	1.49	0	0.0	37	0.5	7388	54.5	61.1	63.9	54.5
2022-06-24	5.38 (+0.24)	0.34 (0.0)	0.03 (+0.02)	384	3.51	0	0.0	25	0.23	10943	60.0	64.1	64.2	58.9
2022-06-17	5.14 (-0.4)	0.34 (+0.06)	0.01 (+0.01)	-303	-1.2	66	0.26	-15	-0.06	25268	64.0	64.7	67.7	62.8
2022-06-10	5.54 (+0.16)	0.28 (+0.1)	0.0 (0.0)	151	0.49	97	0.31	-37	-0.12	30884	66.0	63.0	69.0	61.5
2022-06-02	5.38 (-0.05)	0.18 (0.0)	0.0 (0.0)	-41	-0.52	0	0.0	0	0.0	7810	63.3	65.9	65.9	63.3
2022-05-27	5.43 (-0.36)	0.18 (+0.1)	0.0 (0.0)	-380	-0.71	96	0.18	-18	-0.03	53693	64.7	63.0	67.5	61.2
2022-05-20	5.79 (-0.24)	0.08 (+0.08)	0.0 (0.0)	-191	-1.38	79	0.57	-23	-0.17	13861	62.6	58.8	62.7	55.5
2022-05-13	6.03 (+0.31)	0.0 (0.0)	0.0 (0.0)	283	5.81	0	0.0	-19	-0.39	4871	55.7	60.8	60.8	54.0
2022-05-06	5.72 (+0.22)	0.0 (0.0)	0.0 (-0.01)	190	3.01	0	0.0	-4	-0.06	6321	60.8	60.5	62.9	58.8
2022-04-29	5.5 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-246	-1.2	0	0.0	3	0.01	20572	60.5	66.5	66.8	58.1
2022-04-22	5.77 (-0.72)	0.0 (0.0)	0.0 (-0.01)	-785	-1.69	0	0.0	-46	-0.1	46517	69.3	62.7	72.4	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	6.49 (+0.55)	0.0 (0.0)	0.01 (-0.02)	553	1.03	0	0.0	-24	-0.04	53484	64.0	64.5	77.1	62.5
2022-04-08	5.94 (+0.56)	0.0 (0.0)	0.03 (0.0)	555	2.56	0	0.0	-1	-0.0	21644	63.7	61.1	65.0	59.6
2022-04-01	5.38 (+0.02)	0.0 (0.0)	0.03 (-0.02)	342	3.63	0	0.0	-16	-0.17	9421	59.2	54.7	61.9	53.9
2022-03-25	5.36 (-0.16)	0.0 (0.0)	0.05 (+0.03)	-117	-9.13	0	0.0	27	2.11	1281	54.7	54.9	56.0	53.7
2022-03-18	5.52 (+0.09)	0.0 (-0.01)	0.02 (-0.02)	72	3.99	-13	-0.72	-18	-1.0	1804	54.2	54.2	54.8	51.6
2022-03-11	5.43 (+0.05)	0.01 (-0.01)	0.04 (+0.02)	-23	-0.69	-8	-0.24	16	0.48	3346	54.3	57.5	57.5	51.1
2022-03-04	5.38 (-0.04)	0.02 (0.0)	0.02 (0.0)	-43	-1.95	0	0.0	-1	-0.05	2201	58.4	59.4	60.8	58.2
2022-02-25	5.42 (+0.02)	0.02 (0.0)	0.02 (-0.13)	83	2.75	0	0.0	-124	-4.11	3016	58.2	62.2	62.2	57.2
2022-02-18	5.4 (-0.1)	0.02 (0.0)	0.15 (+0.14)	-78	-1.26	0	0.0	140	2.26	6192	61.7	60.8	63.8	60.0
2022-02-11	5.5 (+0.06)	0.02 (-0.32)	0.01 (-0.01)	52	0.51	-311	-3.04	-13	-0.13	10233	62.5	57.7	65.6	57.7
2022-01-26	5.44 (-0.21)	0.34 (0.0)	0.02 (-0.1)	-268	-3.18	0	0.0	-96	-1.14	8428	57.6	59.5	61.5	57.0
2022-01-21	5.65 (-0.47)	0.34 (0.0)	0.12 (+0.09)	-475	-3.58	0	0.0	84	0.63	13274	59.7	59.3	62.8	57.4
2022-01-14	6.12 (-0.42)	0.34 (0.0)	0.03 (-0.12)	-380	-0.87	0	0.0	-110	-0.25	43701	58.9	68.0	73.0	58.4
2022-01-07	6.54 (+0.9)	0.34 (+0.34)	0.15 (+0.1)	879	1.1	332	0.42	94	0.12	79573	67.0	59.9	73.0	58.7
2021-12-30	5.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	-37	-0.3	0	0.0	5	0.04	12289	58.6	58.8	64.7	58.3
2021-12-24	5.63 (+0.24)	0.0 (0.0)	0.05 (0.0)	133	6.93	0	0.0	-1	-0.05	1919	58.9	56.7	60.1	56.3
2021-12-17	5.39 (-0.11)	0.0 (0.0)	0.05 (0.0)	-125	-11.47	0	0.0	0	0.0	1090	56.8	57.7	58.0	55.2
2021-12-10	5.5 (-0.09)	0.0 (0.0)	0.05 (0.0)	-50	-1.52	0	0.0	1	0.03	3297	57.1	56.7	61.2	56.5
2021-12-03	5.59 (+0.15)	0.0 (0.0)	0.05 (+0.01)	147	12.91	0	0.0	1	0.09	1139	56.6	54.0	58.0	54.0
2021-11-26	5.44 (-0.08)	0.0 (0.0)	0.04 (0.0)	-49	-2.52	0	0.0	5	0.26	1945	56.7	58.9	59.8	56.3
2021-11-19	5.52 (-0.02)	0.0 (0.0)	0.04 (0.0)	-61	-1.34	0	0.0	3	0.07	4564	58.4	59.3	61.9	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	5.54 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-154	-1.53	0	0.0	5	0.05	10053	51.7	56.7	65.2	51.7
2021-11-05	5.7 (+0.03)	0.0 (0.0)	0.03 (0.0)	-7	-0.16	0	0.0	0	0.0	4359	56.7	60.9	61.6	55.4
2021-10-29	5.67 (-0.04)	0.0 (0.0)	0.03 (0.0)	-61	-0.3	0	0.0	4	0.02	20565	46.65	54.7	65.4	42.9
2021-10-22	5.71 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-122	-1.26	0	0.0	3	0.03	9667	55.2	42.9	56.4	42.9
2021-10-15	5.83 (-0.02)	0.0 (0.0)	0.02 (0.0)	-20	-5.13	0	0.0	2	0.51	390	42.45	43.7	43.7	41.1
2021-10-08	5.85 (+0.14)	0.0 (0.0)	0.02 (0.0)	134	13.8	0	0.0	2	0.21	971	43.7	43.5	44.65	39.4
2021-10-01	5.71 (-0.11)	0.0 (0.0)	0.02 (0.0)	-120	-11.53	0	0.0	-2	-0.19	1041	43.2	48.8	49.3	43.0
2021-09-24	5.82 (-0.03)	0.0 (0.0)	0.02 (0.0)	-30	-17.34	0	0.0	0	0.0	173	48.7	48.15	49.4	48.15
2021-09-17	5.85 (-0.04)	0.0 (0.0)	0.02 (0.0)	-51	-9.04	0	0.0	0	0.0	564	49.2	50.1	50.8	48.0
2021-09-10	5.89 (-0.08)	0.0 (0.0)	0.02 (0.0)	-72	-9.36	0	0.0	0	0.0	769	50.1	51.8	52.2	48.5
2021-09-03	5.97 (+0.03)	0.0 (0.0)	0.02 (0.0)	-17	-2.14	0	0.0	3	0.38	793	51.7	52.5	53.4	50.9
2021-08-27	5.94 (+0.06)	0.0 (0.0)	0.02 (+0.01)	63	4.82	0	0.0	6	0.46	1308	51.7	51.0	53.9	50.7
2021-08-20	5.88 (+0.14)	0.0 (0.0)	0.01 (0.0)	107	8.55	0	0.0	0	0.0	1251	50.2	52.4	52.9	49.2
2021-08-13	5.74 (-0.12)	0.0 (0.0)	0.01 (0.0)	-130	-10.05	0	0.0	0	0.0	1293	52.4	56.4	56.5	52.1
2021-08-06	5.86 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	-1.18	0	0.0	4	0.39	1014	56.7	56.5	58.2	56.0
2021-07-30	5.88 (+0.03)	0.0 (0.0)	0.01 (0.0)	45	2.67	0	0.0	2	0.12	1685	56.5	60.3	61.9	54.2
2021-07-23	5.85 (-0.16)	0.0 (0.0)	0.01 (0.0)	-154	-5.9	0	0.0	2	0.08	2610	59.7	60.9	61.2	57.7
2021-07-16	6.01 (+0.08)	0.0 (0.0)	0.01 (+0.01)	78	1.31	0	0.0	2	0.03	5971	60.8	63.0	66.2	60.0
2021-07-09	5.93 (+0.07)	0.0 (0.0)	0.0 (0.0)	-36	-0.35	0	0.0	0	0.0	10432	61.7	62.0	66.6	61.5
2021-07-02	5.86 (-0.73)	0.0 (0.0)	0.0 (0.0)	-808	-7.12	0	0.0	0	0.0	11352	61.3	62.0	65.5	58.5
2021-06-25	6.59 (-1.7)	0.0 (0.0)	0.0 (0.0)	-1688	-12.17	0	0.0	0	0.0	13867	63.2	52.4	68.3	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	8.29 (-0.35)	0.0 (0.0)	0.0 (-0.01)	-321	-26.35	0	0.0	-3	-0.25	1218	52.4	56.0	56.0	52.0
2021-06-11	8.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	79	6.83	0	0.0	0	0.0	1156	55.2	55.0	56.1	52.9
2021-06-04	8.6 (+0.2)	0.0 (0.0)	0.01 (0.0)	194	11.58	0	0.0	0	0.0	1675	54.7	57.0	58.7	54.5
2021-05-28	8.4 (-0.61)	0.0 (0.0)	0.01 (+0.01)	149	5.76	0	0.0	3	0.12	2586	56.4	51.6	57.0	51.6
2021-05-21	9.01 (+0.87)	0.0 (0.0)	0.0 (0.0)	930	21.72	0	0.0	1	0.02	4281	53.1	45.45	54.5	45.45
2021-05-14	8.14 (+0.71)	0.0 (0.0)	0.0 (0.0)	608	10.4	0	0.0	0	0.0	5848	50.5	58.6	59.4	45.0
2021-05-07	7.43 (+0.9)	0.0 (0.0)	0.0 (0.0)	865	17.38	0	0.0	1	0.02	4978	58.6	60.0	60.0	53.0
2021-04-29	6.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	-95	-1.93	0	0.0	-2	-0.04	4917	60.4	63.7	64.3	59.6
2021-04-23	6.51 (-0.08)	0.0 (0.0)	0.0 (0.0)	-215	-2.73	0	0.0	-19	-0.24	7886	63.7	68.5	70.9	61.5
2021-04-16	6.59 (-0.21)	0.0 (0.0)	0.0 (0.0)	-220	-1.95	0	0.0	2	0.02	11257	68.5	71.2	74.3	64.7
2021-04-09	6.8 (+0.08)	0.0 (0.0)	0.0 (0.0)	74	0.71	0	0.0	-11	-0.1	10487	70.2	67.6	72.4	67.6
2021-04-01	6.72 (+0.64)	0.0 (-0.3)	0.0 (0.0)	644	10.96	-296	-5.04	-2	-0.03	5877	67.4	68.4	70.6	66.6
2021-03-26	6.08 (-0.5)	0.3 (0.0)	0.0 (-0.03)	-465	-3.52	0	0.0	-24	-0.18	13219	67.7	70.1	74.2	66.9
2021-03-19	6.58 (-0.69)	0.3 (0.0)	0.03 (+0.02)	-377	-2.05	0	0.0	21	0.11	18372	70.4	66.4	72.7	65.1
2021-03-12	7.27 (-0.01)	0.3 (0.0)	0.01 (0.0)	41	0.31	0	0.0	0	0.0	13232	66.3	65.3	68.9	63.2
2021-03-05	7.28 (+0.48)	0.3 (0.0)	0.01 (0.0)	485	3.99	0	0.0	0	0.0	12161	64.3	73.7	73.7	64.1
2021-02-26	6.8 (+0.65)	0.3 (0.0)	0.01 (0.0)	561	2.48	0	0.0	0	0.0	22589	71.7	77.0	77.9	69.5
2021-02-19	6.15 (-0.69)	0.3 (0.0)	0.01 (-0.07)	-711	-1.13	0	0.0	-70	-0.11	63178	74.8	72.0	78.9	70.0
2021-02-05	6.84 (+0.57)	0.3 (+0.3)	0.08 (+0.07)	626	0.47	296	0.22	68	0.05	131902	74.8	66.2	78.9	59.1
2021-01-29	6.27 (-1.39)	0.0 (0.0)	0.01 (0.0)	-1398	-3.13	0	0.0	1	0.0	44606	66.2	58.3	77.3	57.0
2021-01-22	7.66 (+0.47)	0.0 (0.0)	0.01 (0.0)	508	3.16	0	0.0	0	0.0	16070	58.4	57.0	63.2	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	7.19 (+0.12)	0.0 (0.0)	0.01 (0.0)	187	0.34	0	0.0	1	0.0	55751	57.3	48.0	60.8	47.05
2021-01-08	7.07 (+0.2)	0.0 (0.0)	0.01 (0.0)	-86	-1.3	0	0.0	-1	-0.02	6626	45.8	38.4	45.8	37.3
2020-12-31	6.87 (-0.1)	0.0 (0.0)	0.01 (0.0)	-124	-1.06	0	0.0	1	0.01	11692	37.95	34.8	41.5	34.0
2020-12-25	6.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	1.29	0	0.0	1	0.08	1319	34.2	33.35	35.2	33.0
2020-12-18	6.94 (+0.05)	0.0 (0.0)	0.01 (0.0)	50	6.96	0	0.0	-1	-0.14	718	33.15	33.2	33.8	32.65
2020-12-11	6.89 (+0.03)	0.0 (0.0)	0.01 (0.0)	-167	-5.7	0	0.0	0	0.0	2929	33.15	33.3	35.4	32.6
2020-12-04	6.86 (-0.07)	0.0 (0.0)	0.01 (0.0)	-55	-4.84	0	0.0	-1	-0.09	1137	33.25	34.4	34.4	32.9
2020-11-27	6.93 (+0.23)	0.0 (0.0)	0.01 (0.0)	231	12.14	0	0.0	1	0.05	1903	34.1	32.9	34.3	32.75
2020-11-20	6.7 (+0.09)	0.0 (0.0)	0.01 (0.0)	65	6.74	0	0.0	0	0.0	965	32.75	33.4	33.55	32.1
2020-11-13	6.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	-0.84	0	0.0	2	0.11	1904	32.9	32.0	34.0	31.35
2020-11-06	6.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.58	0	0.0	-1	-0.12	865	31.7	31.3	31.85	30.35
2020-10-30	6.61 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	0.92	0	0.0	0	0.0	2704	31.1	32.15	34.3	30.8
2020-10-23	6.58 (-0.06)	0.0 (0.0)	0.01 (0.0)	-51	-0.61	0	0.0	-3	-0.04	8407	32.15	30.2	35.7	30.2
2020-10-16	6.64 (0.0)	0.0 (0.0)	0.01 (0.0)	18	4.85	0	0.0	0	0.0	371	29.7	30.0	30.0	28.8
2020-10-08	6.64 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	9.48	0	0.0	0	0.0	211	29.8	28.7	30.2	28.55
2020-09-30	6.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	20.0	0	0.0	0	0.0	85	28.6	28.55	29.0	28.55
2020-09-25	6.6 (-0.06)	0.0 (0.0)	0.01 (0.0)	-58	-23.2	0	0.0	0	0.0	250	28.55	30.15	30.15	28.3
2020-09-18	6.66 (+0.05)	0.0 (0.0)	0.01 (0.0)	47	14.6	0	0.0	-1	-0.31	322	29.9	30.0	30.1	29.5
2020-09-11	6.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	-7.0	0	0.0	0	0.0	257	30.0	29.35	30.7	29.35
2020-09-04	6.63 (+0.05)	0.0 (0.0)	0.01 (0.0)	-5	-1.2	0	0.0	2	0.48	415	29.7	29.95	30.75	29.05
2020-08-28	6.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	27	5.17	0	0.0	-1	-0.19	522	29.65	29.3	30.55	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	6.61 (-0.03)	0.0 (0.0)	0.01 (0.0)	-32	-5.99	0	0.0	3	0.56	534	29.3	29.85	30.65	27.65
2020-08-14	6.64 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.72	0	0.0	0	0.0	331	29.9	30.45	30.5	29.4
2020-08-07	6.63 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	-5.66	0	0.0	0	0.0	459	30.3	30.5	30.85	29.85
2020-07-31	6.64 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	-2.51	0	0.0	-1	-0.23	439	30.4	30.65	30.8	29.7
2020-07-24	6.65 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	-1.77	0	0.0	-4	-0.44	903	30.7	31.7	31.7	30.2
2020-07-17	6.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	0.21	0	0.0	1	0.02	6056	31.8	29.95	36.1	29.8
2020-07-10	6.64 (0.0)	0.0 (0.0)	0.01 (0.0)	5	0.48	0	0.0	3	0.29	1047	30.0	30.0	31.45	29.3
2020-07-03	6.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	-3.33	0	0.0	0	0.0	571	29.75	29.45	30.45	28.85
2020-06-24	6.66 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	13.64	0	0.0	0	0.0	198	39.05	29.65	39.1	29.3
2020-06-19	6.63 (-0.01)	0.0 (0.0)	0.01 (0.0)	-49	-11.37	0	0.0	0	0.0	431	29.55	29.3	30.1	28.6
2020-06-12	6.64 (-0.06)	0.0 (0.0)	0.01 (0.0)	-53	-1.91	0	0.0	0	0.0	2774	29.2	31.0	33.2	28.4
2020-06-05	6.7 (+0.06)	0.0 (0.0)	0.01 (0.0)	56	5.48	0	0.0	1	0.1	1022	29.9	26.75	29.9	26.6
2020-05-29	6.64 (-0.03)	0.0 (0.0)	0.01 (0.0)	-34	-10.83	0	0.0	0	0.0	314	26.4	26.9	27.2	26.35
2020-05-22	6.67 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-25	-7.81	0	0.0	2	0.62	320	27.0	25.8	27.3	25.45
2020-05-15	6.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	-8.85	0	0.0	1	0.24	418	26.0	27.45	28.0	25.9
2020-05-08	6.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	-7.97	0	0.0	0	0.0	301	27.05	27.0	27.2	26.5
2020-04-30	6.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	55	19.3	0	0.0	0	0.0	285	27.15	25.3	27.3	25.3
2020-04-24	6.9 (+0.19)	0.0 (0.0)	0.0 (0.0)	-46	-16.03	0	0.0	-1	-0.35	287	25.25	26.95	26.95	25.05
2020-04-17	6.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	-4.15	0	0.0	0	0.0	578	26.95	25.3	27.8	25.0
2020-04-10	6.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	586	25.2	23.55	25.6	22.75
2020-04-01	6.76 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-11	-5.73	0	0.0	-1	-0.52	192	23.45	23.25	23.75	22.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	6.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	4.81	0	0.0	-3	-0.69	437	23.25	21.0	24.1	21.0
2020-03-20	6.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	-35	-4.25	0	0.0	0	0.0	823	35.6	26.0	35.7	21.3
2020-03-13	6.74 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	-0.92	0	0.0	-3	-0.25	1191	25.95	33.0	33.0	25.05
2020-03-06	6.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-0.98	0	0.0	0	0.0	409	33.5	32.4	34.45	32.3
2020-02-27	6.75 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	-5.8	0	0.0	1	0.34	293	33.45	35.15	35.15	33.15
2020-02-21	6.76 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	5.72	0	0.0	0	0.0	297	34.9	34.9	34.9	34.1
2020-02-14	6.75 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	-8.81	0	0.0	0	0.0	227	34.9	34.55	34.95	34.2
2020-02-07	6.77 (-0.04)	0.0 (0.0)	0.01 (0.0)	-39	-13.27	0	0.0	0	0.0	294	34.5	35.0	35.2	33.65
2020-01-31	6.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	2.73	0	0.0	0	0.0	220	35.2	36.1	36.65	34.9
2020-01-20	6.8 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.5	0	0.0	0	0.0	40	36.85	36.8	37.1	36.8
2020-01-17	6.8 (0.0)	0.0 (0.0)	0.01 (0.0)	5	2.55	0	0.0	-1	-0.51	196	36.9	37.2	37.35	36.55
2020-01-10	6.8 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	6.98	0	0.0	1	0.32	315	36.9	37.1	37.4	36.3
2020-01-03	6.77 (-0.04)	0.0 (0.0)	0.01 (0.0)	14	3.47	0	0.0	0	0.0	403	37.0	39.05	39.1	37.0
2019-12-31	6.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	2.05	0	0.0	0	0.0	1073	38.05	37.7	38.7	37.6
2019-12-27	6.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	7	2.99	0	0.0	0	0.0	234	36.8	37.0	37.1	36.15
2019-12-20	6.82 (+0.07)	0.0 (0.0)	0.01 (0.0)	78	40.62	0	0.0	0	0.0	192	36.8	36.2	36.85	36.2
2019-12-13	6.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.56	178	36.2	36.25	36.75	36.0
2019-12-06	6.73 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	-8.11	0	0.0	0	0.0	259	36.3	36.5	36.65	36.0
2019-11-29	6.75 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-51	-12.47	0	0.0	-6	-1.47	409	36.6	37.0	37.55	36.2
2019-11-22	6.81 (-0.04)	0.0 (0.0)	0.02 (0.0)	-45	-16.85	0	0.0	-3	-1.12	267	36.7	36.9	37.0	36.7
2019-11-15	6.85 (-0.18)	0.0 (0.0)	0.02 (0.0)	-90	-25.94	0	0.0	1	0.29	347	36.95	37.0	37.6	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	7.03 (-0.05)	0.0 (0.0)	0.02 (0.0)	-50	-11.42	0	0.0	2	0.46	438	37.0	37.75	38.3	36.8
2019-11-01	7.08 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	-5.65	0	0.0	0	0.0	301	37.75	38.35	38.5	37.7
2019-10-25	7.1 (+0.08)	0.0 (0.0)	0.02 (0.0)	75	10.65	0	0.0	0	0.0	704	38.25	37.7	38.8	37.65
2019-10-18	7.02 (+0.08)	0.0 (0.0)	0.02 (0.0)	86	18.07	0	0.0	0	0.0	476	37.7	37.7	38.2	36.85
2019-10-09	6.94 (-0.06)	0.0 (0.0)	0.02 (0.0)	-58	-15.34	0	0.0	-3	-0.79	378	37.25	38.2	38.2	36.85
2019-10-04	7.0 (-0.01)	0.0 (0.0)	0.02 (0.0)	-15	-4.89	0	0.0	-4	-1.3	307	37.65	37.5	38.6	37.5
2019-09-27	7.01 (-0.03)	0.0 (0.0)	0.02 (0.0)	-25	-4.65	0	0.0	2	0.37	538	37.5	38.5	38.7	37.5
2019-09-20	7.04 (+0.09)	0.0 (0.0)	0.02 (0.0)	87	12.29	0	0.0	0	0.0	708	38.5	39.3	39.5	38.2
2019-09-12	6.95 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	6.47	0	0.0	0	0.0	1098	38.95	38.2	39.3	38.1
2019-09-06	6.88 (+0.06)	0.0 (0.0)	0.02 (0.0)	54	5.28	0	0.0	0	0.0	1023	38.0	37.45	38.7	37.4
2019-08-30	6.82 (+0.06)	0.0 (0.0)	0.02 (0.0)	66	16.1	0	0.0	-1	-0.24	410	37.4	36.85	37.75	36.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.9 (-0.04)	0.0 (0.0)	0.22 (0.0)	-21	-0.99	0	0.0	0	0.0	2121	44.05	47.95	49.0	43.6
2024-03-29	5.94 (-0.22)	0.0 (0.0)	0.22 (+0.06)	-190	-4.83	0	0.0	56	1.42	3934	47.9	52.3	52.4	47.55
2024-02-29	6.16 (+0.15)	0.0 (0.0)	0.16 (0.0)	340	18.64	0	0.0	5	0.27	1824	52.5	52.8	54.6	52.0
2024-01-31	6.01 (-0.2)	0.0 (0.0)	0.16 (+0.01)	-297	-14.33	0	0.0	10	0.48	2072	52.8	55.0	55.4	52.1
2023-12-29	6.21 (-0.08)	0.0 (0.0)	0.15 (0.0)	-25	-0.63	0	0.0	-2	-0.05	3987	54.8	58.7	59.7	54.0
2023-11-30	6.29 (+0.8)	0.0 (0.0)	0.15 (-0.02)	1038	16.41	0	0.0	-20	-0.32	6326	57.7	54.7	58.9	52.2
2023-10-31	5.49 (-0.11)	0.0 (0.0)	0.17 (+0.02)	-95	-3.24	0	0.0	16	0.55	2935	52.5	57.3	58.1	52.1
2023-09-28	5.6 (-0.15)	0.0 (0.0)	0.15 (-0.02)	-282	-2.23	0	0.0	-22	-0.17	12631	57.2	54.9	62.8	54.3
2023-08-31	5.75 (+0.04)	0.0 (-0.12)	0.17 (+0.01)	-40	-0.45	-121	-1.37	16	0.18	8852	54.4	60.4	63.7	52.5
2023-07-31	5.71 (-0.04)	0.12 (+0.05)	0.16 (+0.01)	-57	-0.17	54	0.16	6	0.02	32787	60.6	69.3	70.3	58.4
2023-06-30	5.75 (+0.07)	0.07 (+0.04)	0.15 (-0.07)	11	0.01	35	0.03	-72	-0.07	102394	69.0	57.1	71.3	56.5
2023-05-31	5.68 (+0.12)	0.03 (+0.03)	0.22 (+0.11)	-7	-0.05	32	0.21	117	0.76	15432	56.3	57.0	59.1	52.4
2023-04-28	5.56 (+0.02)	0.0 (0.0)	0.11 (-0.04)	-160	-0.5	0	0.0	-43	-0.13	32022	57.0	51.1	62.2	50.1
2023-03-31	5.54 (-0.34)	0.0 (0.0)	0.15 (+0.02)	-462	-4.72	0	0.0	14	0.14	9784	50.8	52.0	54.2	49.35
2023-02-24	5.88 (0.0)	0.0 (0.0)	0.13 (-0.02)	-11	-0.18	0	0.0	-12	-0.2	6063	51.6	50.7	55.0	48.75
2023-01-31	5.88 (-0.14)	0.0 (0.0)	0.15 (+0.01)	32	1.93	0	0.0	2	0.12	1662	50.1	48.5	50.3	48.15
2022-12-30	6.02 (-0.3)	0.0 (-0.13)	0.14 (-0.01)	-298	-5.33	-127	-2.27	-6	-0.11	5591	48.85	52.8	54.9	48.55
2022-11-30	6.32 (+0.47)	0.13 (-0.22)	0.15 (-0.02)	671	10.21	-218	-3.32	-14	-0.21	6575	52.5	47.3	54.3	47.15
2022-10-31	5.85 (+0.55)	0.35 (-0.42)	0.17 (+0.04)	387	5.46	-418	-5.9	38	0.54	7084	47.3	50.6	54.8	45.0
2022-09-30	5.3 (-1.39)	0.77 (0.0)	0.13 (+0.05)	-1696	-14.13	0	0.0	42	0.35	12004	51.5	62.8	65.4	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	6.69 (+0.28)	0.77 (+0.16)	0.08 (0.0)	310	0.89	158	0.45	4	0.01	34795	62.9	60.6	66.4	56.3
2022-07-29	6.41 (+0.85)	0.61 (+0.27)	0.08 (+0.02)	849	2.58	267	0.81	22	0.07	32907	60.6	58.1	63.5	52.1
2022-06-30	5.56 (+0.17)	0.34 (+0.16)	0.06 (+0.06)	345	0.46	163	0.22	0	0.0	75599	58.0	63.8	69.0	57.5
2022-05-31	5.39 (-0.11)	0.18 (+0.18)	0.0 (-0.01)	-130	-0.16	175	0.21	-64	-0.08	83842	64.4	60.5	67.5	54.0
2022-04-29	5.5 (+0.22)	0.0 (0.0)	0.01 (-0.02)	181	0.13	0	0.0	-68	-0.05	143198	60.5	57.5	77.1	57.2
2022-03-31	5.28 (-0.14)	0.0 (-0.02)	0.03 (+0.01)	127	0.74	-21	-0.12	8	0.05	17075	59.3	59.4	61.9	51.1
2022-02-25	5.42 (-0.02)	0.02 (-0.32)	0.02 (0.0)	57	0.29	-311	-1.6	3	0.02	19442	58.2	57.7	65.6	57.2
2022-01-26	5.44 (-0.2)	0.34 (+0.34)	0.02 (-0.03)	-244	-0.17	332	0.23	-28	-0.02	144979	57.6	59.9	73.0	57.0
2021-12-30	5.64 (+0.06)	0.0 (0.0)	0.05 (0.0)	-69	-0.36	0	0.0	5	0.03	19215	58.6	58.0	64.7	55.2
2021-11-30	5.58 (-0.09)	0.0 (0.0)	0.05 (+0.02)	-134	-0.62	0	0.0	14	0.07	21442	57.7	60.9	65.2	51.7
2021-10-29	5.67 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-154	-0.48	0	0.0	9	0.03	32019	46.65	46.3	65.4	39.4
2021-09-30	5.79 (-0.16)	0.0 (0.0)	0.02 (0.0)	-176	-6.45	0	0.0	2	0.07	2730	46.55	51.2	53.4	46.25
2021-08-31	5.95 (+0.07)	0.0 (0.0)	0.02 (+0.01)	-1	-0.02	0	0.0	11	0.22	5054	51.2	56.5	58.2	49.2
2021-07-30	5.88 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-153	-0.61	0	0.0	6	0.02	25092	56.5	61.5	66.6	54.2
2021-06-30	5.93 (-2.51)	0.0 (0.0)	0.0 (-0.01)	-2492	-10.16	0	0.0	-3	-0.01	24524	60.6	56.6	68.3	51.4
2021-05-31	8.44 (+1.91)	0.0 (0.0)	0.01 (+0.01)	2586	14.33	0	0.0	5	0.03	18049	56.6	60.0	60.0	45.0
2021-04-29	6.53 (-0.2)	0.0 (-0.3)	0.0 (0.0)	-463	-1.3	-296	-0.83	-30	-0.08	35709	60.4	68.9	74.3	59.6
2021-03-31	6.73 (-0.07)	0.3 (0.0)	0.0 (-0.01)	335	0.54	0	0.0	-5	-0.01	61702	68.2	73.7	74.2	63.2
2021-02-26	6.8 (+0.53)	0.3 (+0.3)	0.01 (0.0)	476	0.22	296	0.14	-2	-0.0	217670	71.7	66.2	78.9	59.1
2021-01-29	6.27 (-0.6)	0.0 (0.0)	0.01 (0.0)	-789	-0.64	0	0.0	1	0.0	123054	66.2	38.4	77.3	37.3
2020-12-31	6.87 (-0.02)	0.0 (0.0)	0.01 (0.0)	-260	-1.49	0	0.0	0	0.0	17491	37.95	33.75	41.5	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	6.89 (+0.28)	0.0 (0.0)	0.01 (0.0)	266	4.47	0	0.0	2	0.03	5946	33.6	31.3	34.4	30.35
2020-10-30	6.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	12	0.1	0	0.0	-3	-0.03	11695	31.1	28.7	35.7	28.55
2020-09-30	6.62 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	-1.16	0	0.0	1	0.08	1293	28.6	30.15	30.75	28.3
2020-08-31	6.63 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	-1.27	0	0.0	2	0.11	1885	29.9	30.5	30.85	27.65
2020-07-31	6.64 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	-0.24	0	0.0	-1	-0.01	8852	30.4	29.5	36.1	29.3
2020-06-30	6.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	-26	-0.57	0	0.0	1	0.02	4593	29.35	26.75	39.1	26.6
2020-05-29	6.64 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-120	-8.86	0	0.0	3	0.22	1355	26.4	27.0	28.0	25.45
2020-04-30	6.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	-1.18	0	0.0	-1	-0.06	1787	27.15	23.75	27.8	22.75
2020-03-31	6.79 (+0.04)	0.0 (0.0)	0.0 (-0.01)	-33	-1.1	0	0.0	-7	-0.23	3005	23.05	32.4	35.7	21.0
2020-02-27	6.75 (-0.06)	0.0 (0.0)	0.01 (0.0)	-59	-5.3	0	0.0	1	0.09	1113	33.45	35.0	35.2	33.15
2020-01-31	6.81 (0.0)	0.0 (0.0)	0.01 (0.0)	48	4.09	0	0.0	0	0.0	1175	35.2	39.05	39.1	34.9
2019-12-31	6.81 (+0.06)	0.0 (0.0)	0.01 (0.0)	86	4.44	0	0.0	1	0.05	1938	38.05	36.5	38.7	36.0
2019-11-29	6.75 (-0.33)	0.0 (0.0)	0.01 (-0.01)	-236	-15.94	0	0.0	-6	-0.41	1481	36.6	37.9	38.3	36.2
2019-10-31	7.08 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	3.3	0	0.0	-7	-0.33	2149	37.95	37.5	38.8	36.85
2019-09-27	7.01 (+0.19)	0.0 (0.0)	0.02 (0.0)	187	5.55	0	0.0	2	0.06	3368	37.5	37.45	39.5	37.4
2019-08-30	6.82 (+0.06)	0.0 (0.0)	0.02 (0.0)	104	3.36	0	0.0	5	0.16	3092	37.4	37.8	38.5	36.05
2019-07-31	6.76 (+0.04)	0.0 (0.0)	0.02 (+0.01)	34	0.26	0	0.0	1	0.01	13126	38.35	34.8	41.2	34.8
2019-06-28	6.72 (+0.09)	0.0 (0.0)	0.01 (-0.01)	90	11.92	0	0.0	-3	-0.4	755	34.8	34.55	35.25	33.85
2019-05-31	6.63 ()	0.0 ()	0.02 ()	3	2.11	0	0.0	-2	-1.41	142	34.55	33.85	34.7	33.8