- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 75.4 (9.91%) | 19378 | 211 | 3551 | 1768 | 0 | 18.32% | 49.71 (0.54) | 31551 (52.12%) | 16.11% | 79.4% | 338.56% |
| 2024-04-23 | 68.6 (1.18%) | 19167 | -669 | 1783 | 79 | 6 | 9.3% | 49.17 (-1.71) | 20741 (4.21%) | 10.59% | 76.87% | 324.53% |
| 2024-04-22 | 67.8 (-8.38%) | 19836 | -1945 | 1704 | -70 | 0 | 8.59% | 50.88 (-4.99) | 19903 (-42.65%) | 10.16% | 75.37% | 317.28% |
| 2024-04-19 | 74.0 (-1.86%) | 21781 | -1216 | 1774 | -303 | 0 | 8.14% | 55.87 (-3.12) | 34704 (-28.66%) | 17.72% | 76.82% | 309.92% |
| 2024-04-18 | 75.4 (4.14%) | 22997 | 2818 | 2077 | 920 | 0 | 9.03% | 58.99 (7.23) | 48648 (82.9%) | 24.83% | 75.53% | 293.8% |
| 2024-04-17 | 72.4 (4.02%) | 20179 | 1467 | 1157 | 249 | 74 | 5.73% | 51.76 (3.76) | 26599 (49.51%) | 13.58% | 78.4% | 270.18% |
| 2024-04-16 | 69.6 (-3.33%) | 18712 | -1766 | 908 | 112 | 0 | 4.85% | 48.0 (-4.53) | 17790 (-21.77%) | 9.08% | 81.16% | 258.8% |
| 2024-04-15 | 72.0 (-3.1%) | 20478 | 176 | 796 | 146 | 0 | 3.89% | 52.53 (0.45) | 22739 (-29.36%) | 11.61% | 97.1% | 252.61% |
| 2024-04-12 | 74.3 (2.77%) | 20302 | 468 | 650 | 650 | 0 | 3.2% | 52.08 (1.2) | 32193 (-40.67%) | 16.43% | 96.82% | 245.06% |
| 2024-04-11 | 72.3 (-1.9%) | 19834 | -1560 | 0 | 0 | 0 | 0.0% | 50.88 (-4.0) | 54263 (69.56%) | 27.7% | 104.47% | 236.69% |
| 2024-04-10 | 73.7 (10.0%) | 21394 | 1462 | 0 | 0 | 0 | 0.0% | 54.88 (3.75) | 32002 (-34.72%) | 16.34% | 87.07% | 214.93% |
| 2024-04-09 | 67.0 (-4.56%) | 19932 | -4073 | 0 | -529 | 497 | 0.0% | 51.13 (-10.45) | 49023 (121.0%) | 25.02% | 88.09% | 201.54% |
| 2024-04-08 | 70.2 (9.86%) | 24005 | -977 | 529 | -492 | 392 | 2.2% | 61.58 (-2.5) | 22182 (-52.99%) | 11.32% | 103.81% | 197.66% |
| 2024-04-03 | 63.9 (5.62%) | 24982 | -110 | 1021 | -401 | 10 | 4.09% | 64.08 (-0.29) | 47190 (134.04%) | 24.09% | 109.36% | 214.38% |
| 2024-04-02 | 60.5 (-2.1%) | 25092 | 86 | 1422 | -522 | 0 | 5.67% | 64.37 (0.22) | 20163 (-40.73%) | 10.29% | 102.09% | 238.9% |
| 2024-04-01 | 61.8 (0.82%) | 25006 | -1555 | 1944 | -102 | 0 | 7.77% | 64.15 (-3.98) | 34017 (-57.38%) | 17.36% | 93.69% | 273.81% |
| 2024-03-29 | 61.3 (4.61%) | 26561 | 841 | 2046 | -254 | 50 | 7.7% | 68.13 (2.15) | 79820 (141.62%) | 40.75% | 78.4% | 275.22% |
| 2024-03-28 | 58.6 (9.94%) | 25720 | 2569 | 2300 | 1122 | 150 | 8.94% | 65.98 (6.59) | 33035 (0.22%) | 16.86% | 40.99% | 247.7% |
| 2024-03-27 | 53.3 (-0.19%) | 23151 | 3505 | 1178 | -96 | 0 | 5.09% | 59.39 (8.99) | 32964 (790.61%) | 16.83% | 26.93% | 232.31% |
| 2024-03-26 | 53.4 (-5.49%) | 19646 | -185 | 1274 | -64 | 0 | 6.48% | 50.4 (-0.47) | 3701 (-9.07%) | 1.89% | 11.7% | 216.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 56.5 (0.53%) | 19831 | 107 | 1338 | -60 | 0 | 6.75% | 50.87 (0.27) | 4070 (-37.71%) | 2.08% | 11.02% | 216.46% |
| 2024-03-22 | 56.2 (5.05%) | 19724 | 105 | 1398 | 37 | 0 | 7.09% | 50.6 (0.27) | 6534 (18.94%) | 3.34% | 11.14% | 220.25% |
| 2024-03-21 | 53.5 (7.21%) | 19619 | 307 | 1361 | 29 | 25 | 6.94% | 50.33 (0.79) | 5494 (76.33%) | 2.8% | 10.7% | 224.69% |
| 2024-03-20 | 49.9 (-2.35%) | 19312 | -426 | 1332 | -122 | 79 | 6.9% | 49.54 (-1.09) | 3115 (31.21%) | 1.59% | 11.96% | 223.25% |
| 2024-03-19 | 51.1 (0.2%) | 19738 | -73 | 1454 | -53 | 1 | 7.37% | 50.63 (-0.19) | 2374 (-44.93%) | 1.21% | 18.42% | 223.25% |
| 2024-03-18 | 51.0 (5.81%) | 19811 | 10 | 1507 | 8 | 1 | 7.61% | 50.82 (0.03) | 4311 (-23.78%) | 2.2% | 23.15% | 224.06% |
| 2024-03-15 | 48.2 (-1.83%) | 19801 | -430 | 1499 | -123 | 10 | 7.57% | 50.79 (-1.11) | 5656 (-28.94%) | 2.89% | 23.9% | 226.05% |
| 2024-03-14 | 49.1 (-7.53%) | 20231 | -1446 | 1622 | -658 | 163 | 8.02% | 51.9 (-3.71) | 7961 (-49.56%) | 4.06% | 42.16% | 230.23% |
| 2024-03-13 | 53.1 (-10.0%) | 21677 | -2464 | 2280 | -2225 | 688 | 10.52% | 55.61 (-6.32) | 15784 (35.61%) | 8.06% | 66.13% | 228.85% |
| 2024-03-12 | 59.0 (-3.59%) | 24141 | -2635 | 4505 | -444 | 202 | 18.66% | 61.93 (-6.76) | 11639 (101.59%) | 5.94% | 106.69% | 226.91% |
| 2024-03-11 | 61.2 (-1.13%) | 26776 | -937 | 4949 | -966 | 682 | 18.48% | 68.69 (-2.4) | 5774 (-86.06%) | 2.95% | 145.95% | 221.52% |
| 2024-03-08 | 61.9 (-3.58%) | 27713 | -1455 | 5915 | -76 | 5 | 21.34% | 71.09 (-3.73) | 41426 (-24.59%) | 21.15% | 161.78% | 219.53% |
| 2024-03-07 | 64.2 (0.0%) | 29168 | 471 | 5991 | 530 | 5 | 20.54% | 74.82 (1.21) | 54932 (-42.31%) | 28.04% | 153.85% | 199.03% |
| 2024-03-06 | 64.2 (6.64%) | 28697 | 3266 | 5461 | 1567 | 4 | 19.03% | 73.61 (8.37) | 95222 (7.53%) | 48.61% | 127.28% | 171.67% |
| 2024-03-05 | 60.2 (9.85%) | 25431 | 1555 | 3894 | 1827 | 0 | 15.31% | 65.24 (3.99) | 88555 (140.77%) | 45.2% | 80.09% | 123.88% |
| 2024-03-04 | 54.8 (9.82%) | 23876 | 5075 | 2067 | 734 | 0 | 8.66% | 61.25 (13.02) | 36780 (41.99%) | 18.77% | 36.33% | 79.85% |
| 2024-03-01 | 49.9 (9.91%) | 18801 | 1980 | 1333 | 401 | 0 | 7.09% | 48.23 (5.08) | 25903 (797.56%) | 13.22% | 23.43% | 62.07% |
| 2024-02-29 | 45.4 (1.45%) | 16821 | -56 | 932 | -47 | 1 | 5.54% | 43.15 (-0.14) | 2886 (4.48%) | 1.47% | 17.98% | 50.35% |
| 2024-02-27 | 44.75 (-1.97%) | 16877 | -247 | 979 | 45 | 0 | 5.8% | 43.29 (-0.64) | 2762 (-2.97%) | 1.41% | 17.87% | 53.35% |
| 2024-02-26 | 45.65 (-1.51%) | 17124 | -61 | 934 | -97 | 22 | 5.45% | 43.93 (-0.15) | 2846 (-75.26%) | 1.45% | 18.06% | 56.74% |
| 2024-02-23 | 46.35 (-3.03%) | 17185 | -302 | 1031 | -13 | 8 | 6.0% | 44.08 (-0.78) | 11507 (-24.43%) | 5.87% | 18.62% | 56.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 47.8 (3.13%) | 17487 | 918 | 1044 | 231 | 0 | 5.97% | 44.86 (2.36) | 15226 (470.47%) | 7.77% | 16.94% | 52.13% |
| 2024-02-21 | 46.35 (0.43%) | 16569 | -1 | 813 | -10 | 1 | 4.91% | 42.5 (-0.01) | 2669 (-14.45%) | 1.36% | 16.24% | 46.36% |
| 2024-02-20 | 46.15 (-0.54%) | 16570 | -61 | 823 | -95 | 0 | 4.97% | 42.51 (-0.15) | 3120 (-21.22%) | 1.59% | 17.56% | 45.97% |
| 2024-02-19 | 46.4 (-1.07%) | 16631 | 9 | 918 | 26 | 0 | 5.52% | 42.66 (0.02) | 3960 (-51.74%) | 2.02% | 22.09% | 45.51% |
| 2024-02-16 | 46.9 (-0.64%) | 16622 | -256 | 892 | -70 | 2 | 5.37% | 42.64 (-0.66) | 8206 (-40.79%) | 4.19% | 20.61% | 45.55% |
| 2024-02-15 | 47.2 (6.55%) | 16878 | 345 | 962 | 283 | 0 | 5.7% | 43.3 (0.89) | 13860 (163.72%) | 7.08% | 17.38% | 44.45% |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 0 | 4.11% | 42.41 (0.07) | 5255 (-56.16%) | 2.68% | 10.96% | 41.31% |
| 2024-02-02 | 44.65 (7.59%) | 16505 | 359 | 674 | 191 | 0 | 4.08% | 42.34 (0.92) | 11987 (1017.99%) | 6.12% | 8.95% | 39.64% |
| 2024-02-01 | 41.5 (-0.36%) | 16146 | -124 | 483 | -14 | 0 | 2.99% | 41.42 (-0.32) | 1072 (-42.74%) | 0.55% | 3.65% | 34.41% |
| 2024-01-31 | 41.65 (-1.54%) | 16270 | -143 | 497 | -14 | 30 | 3.05% | 41.74 (-0.36) | 1872 (46.55%) | 0.96% | 4.28% | 35.33% |
| 2024-01-30 | 42.3 (-0.47%) | 16413 | -33 | 511 | -16 | 5 | 3.11% | 42.1 (-0.09) | 1277 (-3.2%) | 0.65% | 4.32% | 36.29% |
| 2024-01-29 | 42.5 (0.0%) | 16446 | -227 | 527 | 7 | 0 | 3.2% | 42.19 (-0.58) | 1320 (-17.91%) | 0.67% | 5.17% | 37.18% |
| 2024-01-26 | 42.5 (-1.16%) | 16673 | -211 | 520 | -4 | 0 | 3.12% | 42.77 (-0.54) | 1608 (-30.12%) | 0.82% | 8.97% | 37.93% |
| 2024-01-25 | 43.0 (-0.58%) | 16884 | 34 | 524 | -24 | 0 | 3.1% | 43.31 (0.09) | 2301 (17.69%) | 1.17% | 12.94% | 38.9% |
| 2024-01-24 | 43.25 (-1.7%) | 16850 | -114 | 548 | -87 | 0 | 3.25% | 43.22 (-0.3) | 1955 (-33.54%) | 1.0% | 12.96% | 39.68% |
| 2024-01-23 | 44.0 (-0.79%) | 16964 | -251 | 635 | -73 | 0 | 3.74% | 43.52 (-0.64) | 2942 (-66.41%) | 1.5% | 13.49% | 39.79% |
| 2024-01-22 | 44.35 (2.07%) | 17215 | 51 | 708 | 80 | 0 | 4.11% | 44.16 (0.13) | 8759 (-6.79%) | 4.47% | 14.0% | 42.15% |
| 2024-01-19 | 43.45 (6.89%) | 17164 | 39 | 628 | 24 | 0 | 3.66% | 44.03 (0.1) | 9397 (303.6%) | 4.8% | 10.49% | 44.9% |
| 2024-01-18 | 40.65 (-1.33%) | 17125 | -228 | 604 | -81 | 0 | 3.53% | 43.93 (-0.58) | 2328 (-22.34%) | 1.19% | 6.83% | 41.48% |
| 2024-01-17 | 41.2 (-2.02%) | 17353 | -169 | 685 | 3 | 0 | 3.95% | 44.51 (-0.44) | 2998 (-23.79%) | 1.53% | 7.7% | 42.33% |
| 2024-01-16 | 42.05 (-3.0%) | 17522 | -164 | 682 | -97 | 0 | 3.89% | 44.95 (-0.42) | 3933 (106.95%) | 2.01% | 9.26% | 42.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 43.35 (0.81%) | 17686 | -180 | 779 | 13 | 0 | 4.4% | 45.37 (-0.46) | 1900 (-14.43%) | 0.97% | 11.19% | 43.26% |
| 2024-01-12 | 43.0 (-1.83%) | 17866 | -83 | 766 | -50 | 0 | 4.29% | 45.83 (-0.21) | 2221 (-44.77%) | 1.13% | 11.23% | 49.08% |
| 2024-01-11 | 43.8 (2.22%) | 17949 | -55 | 816 | -90 | 0 | 4.55% | 46.04 (-0.14) | 4022 (-33.65%) | 2.05% | 10.99% | 52.82% |
| 2024-01-10 | 42.85 (-5.82%) | 18004 | -439 | 906 | -55 | 0 | 5.03% | 46.18 (-1.13) | 6062 (-21.37%) | 3.09% | 10.4% | 54.94% |
| 2024-01-09 | 45.5 (1.68%) | 18443 | 295 | 961 | 59 | 10 | 5.21% | 47.31 (0.76) | 7710 (289.52%) | 3.94% | 9.22% | 55.55% |
| 2024-01-08 | 44.75 (-1.43%) | 18148 | -404 | 902 | -22 | 0 | 4.97% | 46.55 (-1.04) | 1979 (13.18%) | 1.01% | 6.83% | 59.33% |
| 2024-01-05 | 45.4 (-0.55%) | 18552 | -58 | 924 | -29 | 0 | 4.98% | 47.59 (-0.15) | 1748 (-39.14%) | 0.89% | 7.24% | 67.47% |
| 2024-01-04 | 45.65 (-1.93%) | 18610 | -494 | 953 | 9 | 0 | 5.12% | 47.74 (-1.27) | 2873 (-23.2%) | 1.47% | 8.14% | 81.85% |
| 2024-01-03 | 46.55 (0.76%) | 19104 | 132 | 944 | -9 | 0 | 4.94% | 49.01 (0.34) | 3741 (23.52%) | 1.91% | 8.62% | 112.8% |
| 2024-01-02 | 46.2 (-1.49%) | 18972 | -330 | 953 | -50 | 0 | 5.02% | 48.67 (-0.84) | 3029 (8.32%) | 1.55% | 7.82% | 134.47% |
| 2023-12-29 | 46.9 (0.43%) | 19302 | 31 | 1003 | 32 | 0 | 5.2% | 49.51 (0.08) | 2796 (-20.34%) | 1.43% | 10.14% | 177.48% |
| 2023-12-28 | 46.7 (-0.74%) | 19271 | -370 | 971 | -5 | 0 | 5.04% | 49.43 (-0.95) | 3510 (-8.03%) | 1.79% | 15.93% | 191.73% |
| 2023-12-27 | 47.05 (-1.26%) | 19641 | -169 | 976 | -349 | 0 | 4.97% | 50.38 (-0.44) | 3817 (75.67%) | 1.95% | 15.52% | 202.93% |
| 2023-12-26 | 47.65 (0.42%) | 19810 | -75 | 1325 | -36 | 0 | 6.69% | 50.82 (-0.19) | 2173 (-71.28%) | 1.11% | 15.6% | 205.44% |
| 2023-12-25 | 47.45 (-1.15%) | 19885 | -44 | 1361 | 34 | 0 | 6.84% | 51.01 (-0.11) | 7567 (-46.5%) | 3.86% | 16.68% | 205.43% |
| 2023-12-22 | 48.0 (2.78%) | 19929 | 519 | 1327 | 291 | 0 | 6.66% | 51.12 (1.33) | 14145 (425.07%) | 7.22% | 15.1% | 203.7% |
| 2023-12-21 | 46.7 (-1.89%) | 19410 | -81 | 1036 | -54 | 0 | 5.34% | 49.79 (-0.21) | 2693 (-32.42%) | 1.38% | 14.67% | 198.11% |
| 2023-12-20 | 47.6 (1.82%) | 19491 | 10 | 1090 | -54 | 0 | 5.59% | 50.0 (0.03) | 3986 (-7.08%) | 2.03% | 18.18% | 203.46% |
| 2023-12-19 | 46.75 (-1.89%) | 19481 | 181 | 1144 | -474 | 0 | 5.87% | 49.97 (0.46) | 4290 (-4.11%) | 2.19% | 20.31% | 203.25% |
| 2023-12-18 | 47.65 (-0.31%) | 19300 | 140 | 1618 | -209 | 0 | 8.38% | 49.51 (0.36) | 4474 (-66.36%) | 2.28% | 21.83% | 206.39% |
| 2023-12-15 | 47.8 (0.84%) | 19160 | 480 | 1827 | 46 | 0 | 9.54% | 49.15 (1.23) | 13299 (39.13%) | 6.79% | 27.26% | 208.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 47.4 (1.28%) | 18680 | 55 | 1781 | 65 | 0 | 9.53% | 47.92 (0.14) | 9559 (17.16%) | 4.88% | 29.62% | 203.4% |
| 2023-12-13 | 46.8 (1.08%) | 18625 | 292 | 1716 | -64 | 2 | 9.21% | 47.78 (0.75) | 8158 (12.13%) | 4.16% | 40.02% | 200.68% |
| 2023-12-12 | 46.3 (-1.91%) | 18333 | -231 | 1780 | 14 | 0 | 9.71% | 47.03 (-0.59) | 7276 (-51.85%) | 3.71% | 68.26% | 200.97% |
| 2023-12-11 | 47.2 (-5.98%) | 18564 | -485 | 1766 | -299 | 15 | 9.51% | 47.62 (-1.24) | 15110 (-15.67%) | 7.71% | 88.13% | 199.06% |
| 2023-12-08 | 50.2 (-0.99%) | 19049 | 146 | 2065 | 7 | 0 | 10.84% | 48.86 (0.37) | 17918 (-40.13%) | 9.15% | 124.97% | 194.01% |
| 2023-12-07 | 50.7 (-1.36%) | 18903 | -1234 | 2058 | 73 | 1 | 10.89% | 48.49 (-3.17) | 29930 (-52.86%) | 15.28% | 131.5% | 189.6% |
| 2023-12-06 | 51.4 (0.78%) | 20137 | 2550 | 1985 | 78 | 0 | 9.86% | 51.66 (6.55) | 63488 (37.43%) | 32.41% | 129.22% | 182.98% |
| 2023-12-05 | 51.0 (4.72%) | 17587 | 1058 | 1907 | 458 | 0 | 10.84% | 45.11 (2.71) | 46197 (-47.07%) | 23.58% | 101.27% | 170.08% |
| 2023-12-04 | 48.7 (2.1%) | 16529 | 684 | 1449 | 100 | 0 | 8.77% | 42.4 (1.75) | 87288 (184.28%) | 44.56% | 78.78% | 150.64% |
| 2023-12-01 | 47.7 (3.92%) | 15845 | 601 | 1349 | 200 | 0 | 8.51% | 40.65 (1.55) | 30704 (20.63%) | 15.67% | 36.36% | 110.99% |
| 2023-11-30 | 45.9 (1.32%) | 15244 | 484 | 1149 | 212 | 0 | 7.54% | 39.1 (1.24) | 25454 (191.38%) | 12.99% | 22.31% | 98.96% |
| 2023-11-29 | 45.3 (2.95%) | 14760 | 215 | 937 | 41 | 0 | 6.35% | 37.86 (0.55) | 8735 (306.79%) | 4.46% | 16.05% | 88.63% |
| 2023-11-28 | 44.0 (0.34%) | 14545 | -72 | 896 | -178 | 0 | 6.16% | 37.31 (-0.19) | 2147 (-48.71%) | 1.1% | 13.42% | 86.18% |
| 2023-11-27 | 43.85 (-3.41%) | 14617 | -205 | 1074 | -317 | 0 | 7.35% | 37.5 (-0.52) | 4187 (31.31%) | 2.14% | 17.65% | 88.54% |
| 2023-11-24 | 45.4 (0.11%) | 14822 | -138 | 1391 | -162 | 0 | 9.38% | 38.02 (-0.36) | 3188 (-75.8%) | 1.63% | 19.86% | 89.89% |
| 2023-11-23 | 45.35 (0.22%) | 14960 | 177 | 1553 | 248 | 0 | 10.38% | 38.38 (0.46) | 13175 (267.53%) | 6.73% | 19.97% | 97.25% |
| 2023-11-22 | 45.25 (-1.09%) | 14783 | 64 | 1305 | -57 | 0 | 8.83% | 37.92 (0.16) | 3584 (-65.65%) | 1.83% | 15.4% | 93.61% |
| 2023-11-21 | 45.75 (-0.76%) | 14719 | 78 | 1362 | -7 | 0 | 9.25% | 37.76 (0.2) | 10435 (22.43%) | 5.33% | 18.02% | 102.57% |
| 2023-11-20 | 46.1 (2.79%) | 14641 | 6 | 1369 | 157 | 0 | 9.35% | 37.56 (0.02) | 8523 (150.56%) | 4.35% | 14.51% | 99.76% |
| 2023-11-17 | 44.85 (1.24%) | 14635 | -194 | 1212 | 1 | 0 | 8.28% | 37.54 (-0.5) | 3401 (-19.43%) | 1.74% | 12.81% | 97.66% |
| 2023-11-16 | 44.3 (-1.34%) | 14829 | 48 | 1211 | -16 | 0 | 8.17% | 38.04 (0.12) | 4222 (-51.57%) | 2.16% | 15.82% | 98.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 44.9 (-0.88%) | 14781 | -51 | 1227 | -122 | 0 | 8.3% | 37.92 (-0.13) | 8717 (145.33%) | 4.45% | 22.31% | 100.8% |
| 2023-11-14 | 45.3 (1.0%) | 14832 | 120 | 1349 | -4 | 0 | 9.1% | 38.05 (0.31) | 3553 (-31.72%) | 1.81% | 37.38% | 103.98% |
| 2023-11-13 | 44.85 (-0.11%) | 14712 | 14 | 1353 | 11 | 0 | 9.2% | 37.74 (0.04) | 5204 (-43.99%) | 2.66% | 39.71% | 107.45% |
| 2023-11-10 | 44.9 (-1.97%) | 14698 | 133 | 1342 | -123 | 0 | 9.13% | 37.7 (0.34) | 9291 (-45.17%) | 4.74% | 41.95% | 109.01% |
| 2023-11-09 | 45.8 (-4.38%) | 14565 | -1615 | 1465 | -508 | 0 | 10.06% | 37.36 (-4.15) | 16946 (-55.67%) | 8.65% | 40.85% | 110.06% |
| 2023-11-08 | 47.9 (6.21%) | 16180 | 2504 | 1973 | 730 | 0 | 12.19% | 41.51 (6.43) | 38232 (371.56%) | 19.52% | 34.87% | 111.48% |
| 2023-11-07 | 45.1 (1.81%) | 13676 | 24 | 1243 | 74 | 0 | 9.09% | 35.08 (0.06) | 8107 (-15.65%) | 4.14% | 17.36% | 112.83% |
| 2023-11-06 | 44.3 (1.14%) | 13652 | 202 | 1169 | 6 | 0 | 8.56% | 35.02 (0.52) | 9611 (34.71%) | 4.91% | 16.68% | 142.29% |
| 2023-11-03 | 43.8 (1.39%) | 13450 | -81 | 1163 | 36 | 0 | 8.65% | 34.5 (-0.21) | 7134 (36.82%) | 3.64% | 15.26% | 152.18% |
| 2023-11-02 | 43.2 (2.73%) | 13531 | 33 | 1127 | -254 | 0 | 8.33% | 34.71 (0.08) | 5214 (32.42%) | 2.66% | 20.61% | 163.94% |
| 2023-11-01 | 42.05 (0.12%) | 13498 | -106 | 1381 | 111 | 0 | 10.23% | 34.63 (-0.27) | 3938 (-41.89%) | 2.01% | 21.03% | 180.12% |
| 2023-10-31 | 42.0 (-4.33%) | 13604 | -436 | 1270 | 52 | 0 | 9.34% | 34.9 (-1.12) | 6777 (-0.81%) | 3.46% | 29.81% | 187.83% |
| 2023-10-30 | 43.9 (-0.23%) | 14040 | -33 | 1218 | -31 | 0 | 8.68% | 36.02 (-0.08) | 6832 (-61.2%) | 3.49% | 28.87% | 194.48% |
| 2023-10-27 | 44.0 (3.17%) | 14073 | 41 | 1249 | 37 | 0 | 8.88% | 36.1 (0.1) | 17609 (191.5%) | 8.99% | 27.63% | 193.25% |
| 2023-10-26 | 42.65 (-3.51%) | 14032 | -208 | 1212 | 131 | 0 | 8.64% | 36.0 (-0.53) | 6041 (-71.41%) | 3.08% | 21.24% | 187.13% |
| 2023-10-25 | 44.2 (3.27%) | 14240 | 241 | 1081 | 150 | 0 | 7.59% | 36.53 (0.62) | 21132 (328.46%) | 10.79% | 22.59% | 188.78% |
| 2023-10-24 | 42.8 (2.88%) | 13999 | 67 | 931 | -106 | 0 | 6.65% | 35.91 (0.17) | 4932 (11.68%) | 2.52% | 19.43% | 183.72% |
| 2023-10-23 | 41.6 (-1.07%) | 13932 | -88 | 1037 | 31 | 4 | 7.44% | 35.74 (-0.22) | 4416 (-13.15%) | 2.25% | 22.2% | 183.71% |
| 2023-10-20 | 42.05 (-1.64%) | 14020 | -53 | 1006 | 41 | 0 | 7.18% | 35.96 (-0.14) | 5085 (-41.53%) | 2.6% | 24.16% | 186.69% |
| 2023-10-19 | 42.75 (2.76%) | 14073 | 27 | 965 | -113 | 0 | 6.86% | 36.1 (0.07) | 8696 (-41.75%) | 4.44% | 27.36% | 186.48% |
| 2023-10-18 | 41.6 (-8.37%) | 14046 | -872 | 1078 | -280 | 15 | 7.67% | 36.03 (-2.24) | 14929 (44.14%) | 7.62% | 32.99% | 184.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 45.4 (-1.09%) | 14918 | -283 | 1358 | -193 | 0 | 9.1% | 38.27 (-0.72) | 10357 (25.45%) | 5.29% | 46.23% | 184.0% |
| 2023-10-16 | 45.9 (-3.57%) | 15201 | -127 | 1551 | -153 | 0 | 10.2% | 38.99 (-0.33) | 8256 (-27.34%) | 4.21% | 74.54% | 185.21% |
| 2023-10-13 | 47.6 (-2.86%) | 15328 | -409 | 1704 | -115 | 3 | 11.12% | 39.32 (-1.05) | 11362 (-42.4%) | 5.8% | 85.13% | 183.12% |
| 2023-10-12 | 49.0 (2.62%) | 15737 | -83 | 1819 | 67 | 8 | 11.56% | 40.37 (-0.21) | 19726 (-51.72%) | 10.07% | 94.73% | 180.17% |
| 2023-10-11 | 47.75 (-5.07%) | 15820 | -1024 | 1752 | -301 | 6 | 11.07% | 40.58 (-2.63) | 40863 (-37.92%) | 20.86% | 103.5% | 174.33% |
| 2023-10-06 | 50.3 (5.23%) | 16844 | 316 | 2053 | -246 | 12 | 12.19% | 43.21 (0.81) | 65821 (127.0%) | 33.6% | 92.36% | 159.64% |
| 2023-10-05 | 47.8 (3.13%) | 16528 | 566 | 2299 | 158 | 10 | 13.91% | 42.4 (1.45) | 28995 (-3.87%) | 14.8% | 68.88% | 132.36% |
| 2023-10-04 | 46.35 (1.87%) | 15962 | 1281 | 2141 | 126 | 0 | 13.41% | 40.95 (3.29) | 30162 (-18.28%) | 15.4% | 56.33% | 124.85% |
| 2023-10-03 | 45.5 (-6.47%) | 14681 | 1110 | 2015 | -337 | 0 | 13.73% | 37.66 (2.85) | 36911 (93.81%) | 18.84% | 43.8% | 111.66% |
| 2023-10-02 | 48.65 (9.94%) | 13571 | -609 | 2352 | 555 | 0 | 17.33% | 34.81 (-1.56) | 19045 (-3.87%) | 9.72% | 29.69% | 95.29% |
| 2023-09-28 | 44.25 (4.0%) | 14180 | 973 | 1797 | 67 | 49 | 12.67% | 36.37 (2.49) | 19812 (349.12%) | 10.11% | 25.69% | 89.74% |
| 2023-09-27 | 42.55 (-1.05%) | 13207 | -11 | 1730 | -109 | 2 | 13.1% | 33.88 (-0.03) | 4411 (-21.63%) | 2.25% | 18.1% | 82.75% |
| 2023-09-26 | 43.0 (-3.15%) | 13218 | 13 | 1839 | -33 | 0 | 13.91% | 33.91 (0.04) | 5629 (-39.29%) | 2.87% | 21.07% | 85.08% |
| 2023-09-25 | 44.4 (-0.11%) | 13205 | -249 | 1872 | -11 | 0 | 14.18% | 33.87 (-0.64) | 9272 (-17.27%) | 4.73% | 20.59% | 86.94% |
| 2023-09-22 | 44.45 (4.1%) | 13454 | 303 | 1883 | 263 | 0 | 14.0% | 34.51 (0.77) | 11207 (127.33%) | 5.72% | 18.31% | 87.65% |
| 2023-09-21 | 42.7 (0.47%) | 13151 | 40 | 1620 | -133 | 73 | 12.32% | 33.74 (0.11) | 4930 (-51.86%) | 2.52% | 19.72% | 88.01% |
| 2023-09-20 | 42.5 (2.41%) | 13111 | -115 | 1753 | -45 | 4 | 13.37% | 33.63 (-0.3) | 10241 (119.02%) | 5.23% | 23.69% | 109.73% |
| 2023-09-19 | 41.5 (-3.38%) | 13226 | 74 | 1798 | -19 | 0 | 13.59% | 33.93 (0.19) | 4676 (-2.71%) | 2.39% | 20.6% | 154.71% |
| 2023-09-18 | 42.95 (-3.48%) | 13152 | 163 | 1817 | -307 | 2 | 13.82% | 33.74 (0.42) | 4806 (-65.6%) | 2.45% | 21.06% | 166.43% |
| 2023-09-15 | 44.5 (0.68%) | 12989 | -628 | 2124 | 315 | 0 | 16.35% | 33.32 (-1.61) | 13970 (9.88%) | 7.13% | 22.83% | 167.61% |
| 2023-09-14 | 44.2 (9.95%) | 13617 | 442 | 1809 | 136 | 0 | 13.28% | 34.93 (1.13) | 12714 (204.2%) | 6.49% | 21.87% | 168.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 40.2 (-0.74%) | 13175 | -47 | 1673 | 46 | 0 | 12.7% | 33.8 (-0.12) | 4179 (-25.06%) | 2.13% | 21.7% | 170.1% |
| 2023-09-12 | 40.5 (-3.46%) | 13222 | -531 | 1627 | 36 | 0 | 12.31% | 33.92 (-1.36) | 5576 (-32.73%) | 2.85% | 26.86% | 174.29% |
| 2023-09-11 | 41.95 (-6.26%) | 13753 | -487 | 1591 | -464 | 0 | 11.57% | 35.28 (-1.25) | 8289 (-31.37%) | 4.23% | 26.22% | 176.32% |
| 2023-09-08 | 44.75 (-0.89%) | 14240 | 357 | 2055 | -35 | 0 | 14.43% | 36.53 (0.92) | 12078 (-2.41%) | 6.17% | 24.45% | 176.45% |
| 2023-09-07 | 45.15 (0.11%) | 13883 | 102 | 2090 | 188 | 0 | 15.05% | 35.61 (0.26) | 12376 (-13.41%) | 6.32% | 22.47% | 173.6% |
| 2023-09-06 | 45.1 (5.87%) | 13781 | 529 | 1902 | 97 | 0 | 13.8% | 35.35 (1.36) | 14293 (230.18%) | 7.3% | 19.27% | 173.71% |
| 2023-09-05 | 42.6 (1.79%) | 13252 | 59 | 1805 | -230 | 0 | 13.62% | 33.99 (0.15) | 4329 (-10.27%) | 2.21% | 16.55% | 173.66% |
| 2023-09-04 | 41.85 (-0.95%) | 13193 | 19 | 2035 | -31 | 0 | 15.42% | 33.84 (0.05) | 4824 (-41.08%) | 2.46% | 19.08% | 177.89% |
| 2023-09-01 | 42.25 (-4.74%) | 13174 | -252 | 2066 | -96 | 0 | 15.68% | 33.79 (-0.65) | 8187 (33.79%) | 4.18% | 22.06% | 185.4% |
| 2023-08-31 | 44.35 (-0.11%) | 13426 | -73 | 2162 | -47 | 40 | 16.1% | 34.44 (-0.19) | 6119 (-31.7%) | 3.12% | 23.96% | 189.97% |
| 2023-08-30 | 44.4 (1.37%) | 13499 | 173 | 2209 | -219 | 0 | 16.36% | 34.63 (0.45) | 8960 (-3.45%) | 4.57% | 45.07% | 195.43% |
| 2023-08-29 | 43.8 (-0.34%) | 13326 | 180 | 2428 | 82 | 0 | 18.22% | 34.18 (0.46) | 9280 (-12.99%) | 4.74% | 90.7% | 199.65% |
| 2023-08-28 | 43.95 (-3.93%) | 13146 | -40 | 2346 | -55 | 0 | 17.85% | 33.72 (-0.11) | 10666 (-10.45%) | 5.44% | 100.08% | 207.14% |
| 2023-08-25 | 45.75 (-2.56%) | 13186 | 181 | 2401 | -311 | 1 | 18.21% | 33.83 (0.47) | 11910 (-74.91%) | 6.08% | 98.26% | 210.85% |
| 2023-08-24 | 46.95 (-3.49%) | 13005 | 17 | 2712 | -953 | 0 | 20.85% | 33.36 (0.04) | 47469 (-51.74%) | 24.23% | 100.31% | 214.43% |
| 2023-08-23 | 48.65 (5.3%) | 12988 | -87 | 3665 | 825 | 0 | 28.22% | 33.32 (-0.22) | 98358 (255.71%) | 50.21% | 84.06% | 200.92% |
| 2023-08-22 | 46.2 (10.0%) | 13075 | 549 | 2840 | 749 | 0 | 21.72% | 33.54 (1.41) | 27651 (289.42%) | 14.12% | 40.18% | 168.01% |
| 2023-08-21 | 42.0 (-2.21%) | 12526 | 266 | 2091 | 216 | 0 | 16.69% | 32.13 (0.68) | 7100 (-55.39%) | 3.62% | 30.94% | 186.77% |
| 2023-08-18 | 42.95 (-2.39%) | 12260 | -40 | 1875 | 401 | 0 | 15.29% | 31.45 (-0.1) | 15918 (1.69%) | 8.13% | 31.67% | 208.59% |
| 2023-08-17 | 44.0 (3.53%) | 12300 | 491 | 1474 | 62 | 0 | 11.98% | 31.55 (1.26) | 15654 (26.42%) | 7.99% | 26.87% | 206.26% |
| 2023-08-16 | 42.5 (4.04%) | 11809 | 520 | 1412 | 25 | 0 | 11.96% | 30.29 (1.33) | 12383 (29.55%) | 6.32% | 25.3% | 202.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 40.85 (3.81%) | 11289 | -69 | 1387 | 196 | 0 | 12.29% | 28.96 (-0.18) | 9558 (11.99%) | 4.88% | 26.23% | 199.86% |
| 2023-08-14 | 39.35 (-1.99%) | 11358 | -264 | 1191 | 5 | 0 | 10.49% | 29.14 (-0.67) | 8535 (31.3%) | 4.36% | 27.79% | 199.77% |
| 2023-08-11 | 40.15 (-0.62%) | 11622 | 112 | 1186 | 141 | 0 | 10.2% | 29.81 (0.28) | 6501 (-48.36%) | 3.32% | 33.4% | 199.31% |
| 2023-08-10 | 40.4 (-4.6%) | 11510 | -668 | 1045 | -101 | 0 | 9.08% | 29.53 (-1.71) | 12590 (-11.29%) | 6.43% | 38.84% | 202.44% |
| 2023-08-09 | 42.35 (-0.35%) | 12178 | 533 | 1146 | 54 | 0 | 9.41% | 31.24 (1.37) | 14192 (12.41%) | 7.24% | 41.0% | 198.08% |
| 2023-08-08 | 42.5 (-1.73%) | 11645 | 56 | 1092 | 180 | 0 | 9.38% | 29.87 (0.14) | 12626 (-35.32%) | 6.45% | 42.54% | 194.0% |
| 2023-08-07 | 43.25 (4.72%) | 11589 | 369 | 912 | -22 | 0 | 7.87% | 29.73 (0.95) | 19521 (13.78%) | 9.97% | 48.32% | 191.55% |
| 2023-08-04 | 41.3 (0.0%) | 11220 | 1196 | 934 | -180 | 125 | 8.32% | 28.78 (3.07) | 17157 (2.05%) | 8.76% | 47.51% | 185.43% |
| 2023-08-02 | 41.3 (-6.77%) | 10024 | -1274 | 1114 | 47 | 40 | 11.11% | 25.71 (-3.27) | 16812 (-2.33%) | 8.58% | 48.42% | 224.35% |
| 2023-08-01 | 44.3 (-3.7%) | 11298 | 279 | 1067 | -410 | 3 | 9.44% | 28.98 (0.71) | 17214 (-28.14%) | 8.79% | 50.55% | 234.2% |
| 2023-07-31 | 46.0 (-5.35%) | 11019 | -550 | 1477 | -84 | 2 | 13.4% | 28.27 (-1.41) | 23953 (33.55%) | 12.23% | 59.06% | 247.18% |
| 2023-07-28 | 48.6 (-4.89%) | 11569 | -342 | 1561 | -242 | 0 | 13.49% | 29.68 (-0.87) | 17936 (-5.28%) | 9.16% | 79.71% | 238.4% |
| 2023-07-27 | 51.1 (-0.2%) | 11911 | 756 | 1803 | 147 | 3 | 15.14% | 30.55 (1.93) | 18935 (-9.8%) | 9.67% | 96.0% | 245.74% |
| 2023-07-26 | 51.2 (-4.83%) | 11155 | -730 | 1656 | -262 | 0 | 14.85% | 28.62 (-1.87) | 20993 (-38.05%) | 10.72% | 92.13% | 244.78% |
| 2023-07-25 | 53.8 (0.75%) | 11885 | 85 | 1918 | 322 | 0 | 16.14% | 30.49 (0.22) | 33887 (-47.38%) | 17.3% | 85.23% | 240.35% |
| 2023-07-24 | 53.4 (-5.99%) | 11800 | -1565 | 1596 | -13 | 0 | 13.53% | 30.27 (-4.01) | 64401 (29.19%) | 32.87% | 72.03% | 227.89% |
| 2023-07-21 | 56.8 (8.19%) | 13365 | -150 | 1609 | 468 | 0 | 12.04% | 34.28 (-0.39) | 49850 (339.21%) | 25.45% | 43.95% | 200.86% |
| 2023-07-20 | 52.5 (9.83%) | 13515 | 1940 | 1141 | 735 | 0 | 8.44% | 34.67 (4.98) | 11350 (51.65%) | 5.79% | 22.4% | 192.11% |
| 2023-07-19 | 47.8 (2.36%) | 11575 | 252 | 406 | 103 | 0 | 3.51% | 29.69 (0.64) | 7484 (-6.71%) | 3.82% | 23.05% | 190.44% |
| 2023-07-18 | 46.7 (-1.48%) | 11323 | -452 | 303 | 14 | 0 | 2.68% | 29.05 (-1.16) | 8022 (-14.54%) | 4.1% | 21.3% | 190.08% |
| 2023-07-17 | 47.4 (6.16%) | 11775 | 2 | 289 | 139 | 0 | 2.45% | 30.21 (0.01) | 9388 (23.05%) | 4.79% | 20.37% | 198.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 44.65 (3.0%) | 11773 | -498 | 150 | 50 | 0 | 1.27% | 30.2 (-1.28) | 7629 (-39.59%) | 3.89% | 19.57% | 208.82% |
| 2023-07-13 | 43.35 (6.64%) | 12271 | -762 | 100 | 100 | 0 | 0.81% | 31.48 (-1.95) | 12630 (211.78%) | 6.45% | 19.52% | 207.97% |
| 2023-07-12 | 40.65 (-1.57%) | 13033 | 197 | 0 | 0 | 0 | 0.0% | 33.43 (0.5) | 4051 (-34.65%) | 2.07% | 60.75% | 207.0% |
| 2023-07-11 | 41.3 (3.51%) | 12836 | 122 | 0 | 0 | 0 | 0.0% | 32.93 (0.32) | 6199 (-20.87%) | 3.16% | 77.11% | 210.26% |
| 2023-07-10 | 39.9 (-9.11%) | 12714 | 308 | 0 | -11 | 10 | 0.0% | 32.61 (0.79) | 7833 (4.01%) | 4.0% | 95.72% | 213.38% |
| 2023-07-07 | 43.9 (-0.79%) | 12406 | 157 | 11 | -1476 | 4 | 0.09% | 31.82 (0.4) | 7531 (-91.94%) | 3.84% | 95.17% | 215.65% |
| 2023-07-06 | 44.25 (3.63%) | 12249 | -345 | 1487 | -987 | 4 | 12.14% | 31.42 (-0.89) | 93392 (158.68%) | 47.67% | 107.82% | 219.21% |
| 2023-07-05 | 42.7 (9.91%) | 12594 | 1821 | 2474 | 135 | 1 | 19.64% | 32.31 (4.67) | 36102 (-15.36%) | 18.43% | 68.85% | 178.1% |
| 2023-07-04 | 38.85 (9.9%) | 10773 | 660 | 2339 | 246 | 0 | 21.71% | 27.64 (1.7) | 42656 (532.11%) | 21.77% | 56.71% | 166.95% |
| 2023-07-03 | 35.35 (9.95%) | 10113 | 957 | 2093 | 320 | 7 | 20.7% | 25.94 (2.45) | 6748 (-79.11%) | 3.44% | 39.77% | 162.76% |
| 2023-06-30 | 32.15 (9.91%) | 9156 | -61 | 1773 | 490 | 0 | 19.36% | 23.49 (-0.15) | 32311 (89.35%) | 16.49% | 42.17% | 192.11% |
| 2023-06-29 | 29.25 (3.72%) | 9217 | -79 | 1283 | 218 | 0 | 13.92% | 23.64 (-0.21) | 17064 (38.54%) | 8.71% | 42.38% | 185.13% |
| 2023-06-28 | 28.2 (5.62%) | 9296 | 34 | 1065 | 269 | 0 | 11.46% | 23.85 (0.09) | 12317 (30.16%) | 6.29% | 37.78% | 211.14% |
| 2023-06-27 | 26.7 (-3.96%) | 9262 | -773 | 796 | -36 | 0 | 8.59% | 23.76 (-1.98) | 9463 (-17.32%) | 4.83% | 34.96% | 215.55% |
| 2023-06-26 | 27.8 (-6.4%) | 10035 | -136 | 832 | -321 | 0 | 8.29% | 25.74 (-0.35) | 11446 (-65.02%) | 5.84% | 42.59% | 215.8% |
| 2023-06-21 | 29.7 (2.77%) | 10171 | 1422 | 1153 | 166 | 0 | 11.34% | 26.09 (3.65) | 32722 (305.71%) | 16.7% | 51.92% | 220.08% |
| 2023-06-20 | 28.9 (1.94%) | 8749 | -151 | 987 | 8 | 0 | 11.28% | 22.44 (-0.39) | 8065 (18.95%) | 4.12% | 38.26% | 204.97% |
| 2023-06-19 | 28.35 (1.61%) | 8900 | 151 | 979 | 21 | 0 | 11.0% | 22.83 (0.39) | 6780 (-72.23%) | 3.46% | 39.62% | 202.07% |
| 2023-06-16 | 27.9 (-8.37%) | 8749 | -2886 | 958 | -505 | 0 | 10.95% | 22.44 (-7.41) | 24421 (-17.81%) | 12.47% | 41.48% | 199.5% |
| 2023-06-15 | 30.45 (5.18%) | 11635 | 3627 | 1463 | 72 | 0 | 12.57% | 29.85 (9.31) | 29711 (397.95%) | 15.17% | 35.3% | 188.15% |
| 2023-06-14 | 28.95 (1.05%) | 8008 | -235 | 1391 | -129 | 0 | 17.37% | 20.54 (-0.61) | 5966 (-44.41%) | 3.05% | 26.4% | 174.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 28.65 (1.42%) | 8243 | 772 | 1520 | -13 | 0 | 18.44% | 21.15 (1.99) | 10733 (2.96%) | 5.48% | 30.76% | 171.92% |
| 2023-06-12 | 28.25 (-3.58%) | 7471 | -1092 | 1533 | -50 | 0 | 20.52% | 19.16 (-2.81) | 10424 (-15.32%) | 5.32% | 31.84% | 167.13% |
| 2023-06-09 | 29.3 (1.21%) | 8563 | 1101 | 1583 | -11 | 0 | 18.49% | 21.97 (2.83) | 12310 (0.17%) | 6.28% | 33.8% | 162.68% |
| 2023-06-08 | 28.95 (-3.66%) | 7462 | -1030 | 1594 | -196 | 2 | 21.36% | 19.14 (-2.64) | 12289 (-15.28%) | 6.27% | 45.1% | 158.19% |
| 2023-06-07 | 30.05 (1.01%) | 8492 | 861 | 1790 | -129 | 0 | 21.08% | 21.78 (2.2) | 14506 (12.91%) | 7.4% | 71.62% | 156.11% |
| 2023-06-06 | 29.75 (-1.49%) | 7631 | -201 | 1919 | 4 | 5 | 25.15% | 19.58 (-0.51) | 12848 (-9.9%) | 6.56% | 73.73% | 158.16% |
| 2023-06-05 | 30.2 (1.17%) | 7832 | -559 | 1915 | 14 | 1 | 24.45% | 20.09 (-1.43) | 14260 (-58.61%) | 7.28% | 101.9% | 155.66% |
| 2023-06-02 | 29.85 (0.67%) | 8391 | 305 | 1901 | -37 | 0 | 22.66% | 21.52 (0.78) | 34453 (-46.37%) | 17.59% | 105.32% | 154.02% |
| 2023-06-01 | 29.65 (1.37%) | 8086 | -1359 | 1938 | -684 | 2 | 23.97% | 20.74 (-3.49) | 64239 (244.57%) | 32.79% | 92.81% | 137.84% |
| 2023-05-31 | 29.25 (9.96%) | 9445 | -802 | 2622 | 791 | 0 | 27.76% | 24.23 (-2.06) | 18643 (-72.59%) | 9.52% | 70.14% | 109.59% |
| 2023-05-30 | 26.6 (3.7%) | 10247 | -1414 | 1831 | 833 | 0 | 17.87% | 26.29 (-3.62) | 68023 (224.53%) | 34.72% | 62.22% | 102.85% |
| 2023-05-29 | 25.65 (9.85%) | 11661 | 184 | 998 | 390 | 0 | 8.56% | 29.91 (0.47) | 20960 (110.67%) | 10.7% | 28.71% | 71.75% |
| 2023-05-26 | 23.35 (0.86%) | 11477 | -301 | 608 | 62 | 0 | 5.3% | 29.44 (-0.77) | 9949 (-49.83%) | 5.08% | 18.9% | 62.42% |
| 2023-05-25 | 23.15 (6.19%) | 11778 | -267 | 546 | 452 | 0 | 4.64% | 30.21 (-0.69) | 19830 (533.96%) | 10.12% | 14.94% | 58.8% |
| 2023-05-24 | 21.8 (1.87%) | 12045 | 292 | 94 | 21 | 0 | 0.78% | 30.9 (0.75) | 3128 (31.34%) | 1.6% | 5.84% | 50.52% |
| 2023-05-23 | 21.4 (1.42%) | 11753 | -48 | 73 | -25 | 0 | 0.62% | 30.15 (-0.12) | 2381 (36.92%) | 1.22% | 5.2% | 53.22% |
| 2023-05-22 | 21.1 (2.43%) | 11801 | 81 | 98 | 11 | 0 | 0.83% | 30.27 (0.21) | 1739 (-20.46%) | 0.89% | 4.67% | 56.06% |
| 2023-05-19 | 20.6 (-2.14%) | 11720 | -423 | 87 | -38 | 0 | 0.74% | 30.06 (-1.09) | 2186 (8.65%) | 1.12% | 4.66% | 57.91% |
| 2023-05-18 | 21.05 (1.69%) | 12143 | -165 | 125 | -16 | 0 | 1.03% | 31.15 (-0.42) | 2012 (7.7%) | 1.03% | 5.33% | 59.24% |
| 2023-05-17 | 20.7 (0.98%) | 12308 | 170 | 141 | -4 | 0 | 1.15% | 31.57 (0.43) | 1868 (38.51%) | 0.95% | 8.5% | 62.08% |
| 2023-05-16 | 20.5 (1.49%) | 12138 | 178 | 145 | -15 | 0 | 1.19% | 31.14 (0.46) | 1349 (-20.94%) | 0.69% | 17.0% | 72.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 20.2 (-1.46%) | 11960 | 0 | 160 | 2 | 5 | 1.34% | 30.68 (0.0) | 1706 (-51.39%) | 0.87% | 20.37% | 81.85% |
| 2023-05-12 | 20.5 (1.99%) | 11960 | -669 | 158 | -22 | 4 | 1.32% | 30.68 (-1.72) | 3511 (-57.26%) | 1.79% | 25.14% | 88.86% |
| 2023-05-11 | 20.1 (-5.19%) | 12629 | -623 | 180 | -26 | 0 | 1.43% | 32.4 (-1.59) | 8214 (-55.67%) | 4.19% | 24.75% | 93.0% |
| 2023-05-10 | 21.2 (-9.79%) | 13252 | -104 | 206 | -245 | 4 | 1.55% | 33.99 (-0.27) | 18529 (133.18%) | 9.46% | 25.11% | 99.42% |
| 2023-05-09 | 23.5 (-2.69%) | 13356 | -563 | 451 | -72 | 0 | 3.38% | 34.26 (-1.45) | 7946 (-28.12%) | 4.06% | 18.42% | 91.82% |
| 2023-05-08 | 24.15 (4.09%) | 13919 | 1511 | 523 | 119 | 0 | 3.76% | 35.71 (3.88) | 11054 (303.26%) | 5.64% | 17.98% | 88.92% |
| 2023-05-05 | 23.2 (-1.07%) | 12408 | 86 | 404 | 4 | 2 | 3.26% | 31.83 (0.22) | 2741 (-69.23%) | 1.4% | 13.72% | 84.83% |
| 2023-05-04 | 23.45 (0.0%) | 12322 | 1294 | 400 | 33 | 0 | 3.25% | 31.61 (3.32) | 8908 (63.97%) | 4.55% | 13.77% | 85.85% |
| 2023-05-03 | 23.45 (-1.47%) | 11028 | 73 | 367 | 29 | 0 | 3.33% | 28.29 (0.19) | 5433 (-23.42%) | 2.77% | 11.07% | 84.41% |
| 2023-05-02 | 23.8 (6.01%) | 10955 | 2136 | 338 | 107 | 1 | 3.09% | 28.1 (5.48) | 7094 (162.78%) | 3.62% | 12.59% | 83.74% |
| 2023-04-28 | 22.45 (1.35%) | 8819 | -71 | 231 | 12 | 4 | 2.62% | 22.62 (-0.18) | 2699 (-5.18%) | 1.38% | 13.03% | 82.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 74.3 (0.41%) | 0 | -21781 | 0 | -1774 | 0 | N/A (0) | 108624 (-27.82%) |
| 2024-04-19 | 74.0 (-0.4%) | 21781 | 1479 | 1774 | 1124 | 8.14% | 55.87 (3.79) | 150482 (-20.66%) |
| 2024-04-12 | 74.3 (16.28%) | 20302 | -4680 | 650 | -371 | 3.2% | 52.08 (-12.0) | 189665 (87.1%) |
| 2024-04-03 | 63.9 (4.24%) | 24982 | -1579 | 1021 | -1025 | 4.09% | 64.08 (-4.05) | 101371 (-34.0%) |
| 2024-03-29 | 61.3 (9.07%) | 26561 | 6837 | 2046 | 648 | 7.7% | 68.13 (17.53) | 153591 (603.55%) |
| 2024-03-22 | 56.2 (16.6%) | 19724 | -77 | 1398 | -101 | 7.09% | 50.6 (-0.19) | 21830 (-53.37%) |
| 2024-03-15 | 48.2 (-22.13%) | 19801 | -7912 | 1499 | -4416 | 7.57% | 50.79 (-20.3) | 46816 (-85.23%) |
| 2024-03-08 | 61.9 (24.05%) | 27713 | 8912 | 5915 | 4582 | 21.34% | 71.09 (22.86) | 316917 (821.29%) |
| 2024-03-01 | 49.9 (7.66%) | 18801 | 1616 | 1333 | 302 | 7.09% | 48.23 (4.15) | 34399 (-5.71%) |
| 2024-02-23 | 46.35 (-1.17%) | 17185 | 563 | 1031 | 139 | 6.0% | 44.08 (1.44) | 36484 (65.33%) |
| 2024-02-16 | 46.9 (5.87%) | 16622 | 89 | 892 | 213 | 5.37% | 42.64 (0.23) | 22067 (319.87%) |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 4.11% | 42.41 (0.07) | 5255 (-70.02%) |
| 2024-02-02 | 44.65 (5.06%) | 16505 | -168 | 674 | 154 | 4.08% | 42.34 (-0.43) | 17530 (-0.2%) |
| 2024-01-26 | 42.5 (-2.19%) | 16673 | -491 | 520 | -108 | 3.12% | 42.77 (-1.26) | 17565 (-14.56%) |
| 2024-01-19 | 43.45 (1.05%) | 17164 | -702 | 628 | -138 | 3.66% | 44.03 (-1.8) | 20558 (-6.54%) |
| 2024-01-12 | 43.0 (-5.29%) | 17866 | -686 | 766 | -158 | 4.29% | 45.83 (-1.76) | 21996 (93.05%) |
| 2024-01-05 | 45.4 (-3.2%) | 18552 | -750 | 924 | -79 | 4.98% | 47.59 (-1.92) | 11393 (-42.65%) |
| 2023-12-29 | 46.9 (-2.29%) | 19302 | -627 | 1003 | -324 | 5.2% | 49.51 (-1.61) | 19865 (-32.86%) |
| 2023-12-22 | 48.0 (0.42%) | 19929 | 769 | 1327 | -500 | 6.66% | 51.12 (1.97) | 29589 (-44.59%) |
| 2023-12-15 | 47.8 (-4.78%) | 19160 | 111 | 1827 | -238 | 9.54% | 49.15 (0.29) | 53403 (-78.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 50.2 (5.24%) | 19049 | 3204 | 2065 | 716 | 10.84% | 48.86 (8.21) | 244824 (243.71%) |
| 2023-12-01 | 47.7 (5.07%) | 15845 | 1023 | 1349 | -42 | 8.51% | 40.65 (2.63) | 71230 (83.07%) |
| 2023-11-24 | 45.4 (1.23%) | 14822 | 187 | 1391 | 179 | 9.38% | 38.02 (0.48) | 38908 (55.01%) |
| 2023-11-17 | 44.85 (-0.11%) | 14635 | -63 | 1212 | -130 | 8.28% | 37.54 (-0.16) | 25100 (-69.46%) |
| 2023-11-10 | 44.9 (2.51%) | 14698 | 1248 | 1342 | 179 | 9.13% | 37.7 (3.2) | 82189 (174.9%) |
| 2023-11-03 | 43.8 (-0.45%) | 13450 | -623 | 1163 | -86 | 8.65% | 34.5 (-1.6) | 29898 (-44.77%) |
| 2023-10-27 | 44.0 (4.64%) | 14073 | 53 | 1249 | 243 | 8.88% | 36.1 (0.14) | 54132 (14.38%) |
| 2023-10-20 | 42.05 (-11.66%) | 14020 | -1308 | 1006 | -698 | 7.18% | 35.96 (-3.36) | 47325 (-34.23%) |
| 2023-10-13 | 47.6 (-5.37%) | 15328 | -1516 | 1704 | -349 | 11.12% | 39.32 (-3.89) | 71953 (-60.23%) |
| 2023-10-06 | 50.3 (13.67%) | 16844 | 2664 | 2053 | 256 | 12.19% | 43.21 (6.84) | 180936 (362.46%) |
| 2023-09-28 | 44.25 (-0.45%) | 14180 | 726 | 1797 | -86 | 12.67% | 36.37 (1.86) | 39125 (9.1%) |
| 2023-09-22 | 44.45 (-0.11%) | 13454 | 465 | 1883 | -241 | 14.0% | 34.51 (1.19) | 35861 (-19.83%) |
| 2023-09-15 | 44.5 (-0.56%) | 12989 | -1251 | 2124 | 69 | 16.35% | 33.32 (-3.21) | 44731 (-6.62%) |
| 2023-09-08 | 44.75 (5.92%) | 14240 | 1066 | 2055 | -11 | 14.43% | 36.53 (2.74) | 47901 (10.85%) |
| 2023-09-01 | 42.25 (-7.65%) | 13174 | -12 | 2066 | -335 | 15.68% | 33.79 (-0.04) | 43214 (-77.55%) |
| 2023-08-25 | 45.75 (6.52%) | 13186 | 926 | 2401 | 526 | 18.21% | 33.83 (2.38) | 192490 (210.21%) |
| 2023-08-18 | 42.95 (6.97%) | 12260 | 638 | 1875 | 689 | 15.29% | 31.45 (1.64) | 62050 (-5.17%) |
| 2023-08-11 | 40.15 (-2.78%) | 11622 | 402 | 1186 | 252 | 10.2% | 29.81 (1.03) | 65432 (-12.92%) |
| 2023-08-04 | 41.3 (-15.02%) | 11220 | -349 | 934 | -627 | 8.32% | 28.78 (-0.9) | 75138 (-51.88%) |
| 2023-07-28 | 48.6 (-14.44%) | 11569 | -1796 | 1561 | -48 | 13.49% | 29.68 (-4.6) | 156153 (81.37%) |
| 2023-07-21 | 56.8 (27.21%) | 13365 | 1592 | 1609 | 1459 | 12.04% | 34.28 (4.08) | 86096 (124.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.65 (1.71%) | 11773 | -633 | 150 | 139 | 1.27% | 30.2 (-1.62) | 38344 (-79.43%) |
| 2023-07-07 | 43.9 (36.55%) | 12406 | 3250 | 11 | -1762 | 0.09% | 31.82 (8.33) | 186431 (125.7%) |
| 2023-06-30 | 32.15 (8.25%) | 9156 | -1015 | 1773 | 620 | 19.36% | 23.49 (-2.6) | 82603 (73.65%) |
| 2023-06-21 | 29.7 (6.45%) | 10171 | 1422 | 1153 | 195 | 11.34% | 26.09 (3.65) | 47569 (-41.46%) |
| 2023-06-16 | 27.9 (-4.78%) | 8749 | 186 | 958 | -625 | 10.95% | 22.44 (0.47) | 81257 (22.72%) |
| 2023-06-09 | 29.3 (-1.84%) | 8563 | 172 | 1583 | -318 | 18.49% | 21.97 (0.45) | 66215 (-67.91%) |
| 2023-06-02 | 29.85 (27.84%) | 8391 | -3086 | 1901 | 1293 | 22.66% | 21.52 (-7.92) | 206319 (457.18%) |
| 2023-05-26 | 23.35 (13.35%) | 11477 | -243 | 608 | 521 | 5.3% | 29.44 (-0.62) | 37029 (305.8%) |
| 2023-05-19 | 20.6 (0.49%) | 11720 | -240 | 87 | -71 | 0.74% | 30.06 (-0.62) | 9124 (-81.47%) |
| 2023-05-12 | 20.5 (-11.64%) | 11960 | -448 | 158 | -246 | 1.32% | 30.68 (-1.15) | 49256 (103.72%) |
| 2023-05-05 | 23.2 (3.34%) | 12408 | 3589 | 404 | 173 | 3.26% | 31.83 (9.21) | 24178 (-5.26%) |
| 2023-04-28 | 22.45 (1.81%) | 8819 | -869 | 231 | 24 | 2.62% | 22.62 (-2.23) | 25521 (-57.24%) |
| 2023-04-21 | 22.05 (-5.36%) | 9688 | -297 | 207 | 202 | 2.14% | 24.85 (-0.76) | 59682 (11.03%) |
| 2023-04-14 | 23.3 (5.67%) | 9985 | -276 | 5 | -154 | 0.05% | 25.61 (-0.71) | 53755 (590.03%) |
| 2023-04-07 | 22.05 (-0.9%) | 10261 | -368 | 159 | -348 | 1.55% | 26.32 (-0.95) | 7790 (-75.21%) |
| 2023-03-31 | 22.25 (-0.22%) | 10629 | -709 | 507 | 9 | 4.77% | 27.27 (-1.81) | 31424 (-67.59%) |
| 2023-03-24 | 22.3 (5.19%) | 11338 | 1370 | 498 | 59 | 4.39% | 29.08 (3.51) | 96960 (288.3%) |
| 2023-03-17 | 21.2 (-3.85%) | 9968 | -1427 | 439 | -279 | 4.4% | 25.57 (-3.66) | 24970 (-81.73%) |
| 2023-03-10 | 22.05 (-2.22%) | 11395 | 2535 | 718 | -388 | 6.3% | 29.23 (6.5) | 136710 (407.55%) |
| 2023-03-03 | 22.55 (8.67%) | 8860 | -99 | 1106 | 743 | 12.48% | 22.73 (-0.25) | 26935 (-14.66%) |
| 2023-02-24 | 20.75 (2.22%) | 8959 | -590 | 363 | 35 | 4.05% | 22.98 (-1.52) | 31561 (-45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.3 (6.56%) | 9549 | 1644 | 328 | 251 | 3.43% | 24.5 (4.22) | 58378 (76.98%) |
| 2023-02-10 | 19.05 (-7.3%) | 7905 | 796 | 77 | 44 | 0.97% | 20.28 (2.04) | 32985 (-7.46%) |
| 2023-02-03 | 20.55 (11.38%) | 7109 | 1479 | 33 | -18 | 0.46% | 18.24 (3.8) | 35645 (208.85%) |
| 2023-01-17 | 18.45 (1.65%) | 5630 | -174 | 51 | 18 | 0.91% | 14.44 (-0.45) | 11541 (-9.49%) |
| 2023-01-13 | 18.15 (0.0%) | 5804 | -349 | 33 | -58 | 0.57% | 14.89 (-0.89) | 12751 (3.09%) |
| 2023-01-06 | 18.15 (5.22%) | 6153 | 751 | 91 | 38 | 1.48% | 15.78 (1.92) | 12368 (-56.13%) |
| 2022-12-30 | 17.25 (-16.06%) | 5402 | -933 | 53 | -274 | 0.98% | 13.86 (-2.39) | 28196 (-36.32%) |
| 2022-12-23 | 20.55 (-5.3%) | 6335 | 293 | 327 | -158 | 5.16% | 16.25 (0.75) | 44281 (-53.44%) |
| 2022-12-16 | 21.7 (31.91%) | 6042 | 2020 | 485 | 474 | 8.03% | 15.5 (5.18) | 95115 (3102.92%) |
| 2022-12-09 | 16.45 (1.54%) | 4022 | 299 | 11 | -1 | 0.27% | 10.32 (0.77) | 2969 (18.71%) |
| 2022-12-02 | 16.2 (5.19%) | 3723 | 57 | 12 | 2 | 0.32% | 9.55 (0.15) | 2501 (178.21%) |
| 2022-11-25 | 15.4 (-0.32%) | 3666 | -72 | 10 | 0 | 0.27% | 9.4 (-0.19) | 899 (-46.75%) |
| 2022-11-18 | 15.45 (-1.9%) | 3738 | 21 | 10 | -1 | 0.27% | 9.59 (0.06) | 1688 (-60.28%) |
| 2022-11-11 | 15.75 (9.76%) | 3717 | 114 | 11 | 1 | 0.3% | 9.53 (0.29) | 4251 (356.54%) |
| 2022-11-04 | 14.35 (4.74%) | 3603 | -83 | 10 | -8 | 0.28% | 9.24 (-0.22) | 931 (-9.11%) |
| 2022-10-28 | 13.7 (-0.36%) | 3686 | -141 | 18 | -1 | 0.49% | 9.46 (-0.36) | 1024 (-6.88%) |
| 2022-10-21 | 13.75 (-1.08%) | 3827 | -85 | 19 | -13 | 0.5% | 9.82 (-0.22) | 1100 (-16.99%) |
| 2022-10-14 | 13.9 (-2.8%) | 3912 | -39 | 32 | -6 | 0.82% | 10.04 (-0.1) | 1325 (40.4%) |
| 2022-10-07 | 14.3 (-1.04%) | 3951 | 42 | 38 | 0 | 0.96% | 10.14 (0.11) | 944 (-78.18%) |
| 2022-09-30 | 14.45 (-4.3%) | 3909 | -244 | 38 | -134 | 0.97% | 10.03 (-0.62) | 4326 (163.99%) |
| 2022-09-23 | 15.1 (-4.13%) | 4153 | -128 | 172 | -27 | 4.14% | 10.65 (-0.33) | 1639 (-43.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.75 (-0.94%) | 4281 | -87 | 199 | -3 | 4.65% | 10.98 (-0.22) | 2875 (-20.93%) |
| 2022-09-08 | 15.9 (-3.64%) | 4368 | -130 | 202 | 73 | 4.62% | 11.2 (-0.34) | 3637 (-47.12%) |
| 2022-09-02 | 16.5 (-1.2%) | 4498 | -62 | 129 | 32 | 2.87% | 11.54 (-0.16) | 6878 (-56.18%) |
| 2022-08-26 | 16.7 (2.14%) | 4560 | -346 | 97 | 5 | 2.13% | 11.7 (-0.88) | 15696 (57.93%) |
| 2022-08-19 | 16.35 (5.83%) | 4906 | -153 | 92 | -19 | 1.88% | 12.58 (-0.4) | 9938 (-41.79%) |
| 2022-08-12 | 15.45 (-5.21%) | 5059 | -132 | 111 | 38 | 2.19% | 12.98 (-0.34) | 17072 (-14.18%) |
| 2022-08-05 | 16.3 (14.79%) | 5191 | 510 | 73 | 61 | 1.41% | 13.32 (1.31) | 19894 (1317.61%) |
| 2022-07-29 | 14.2 (5.58%) | 4681 | -39 | 12 | 3 | 0.26% | 12.01 (-0.1) | 1403 (15.42%) |
| 2022-07-22 | 13.45 (0.37%) | 4720 | -137 | 9 | -2 | 0.19% | 12.11 (-0.35) | 1215 (-9.09%) |
| 2022-07-15 | 13.4 (2.68%) | 4857 | -67 | 11 | -1 | 0.23% | 12.46 (-0.17) | 1337 (-32.39%) |
| 2022-07-08 | 13.05 (0.38%) | 4924 | -353 | 12 | -5 | 0.24% | 12.63 (-0.91) | 1978 (18.66%) |
| 2022-07-01 | 13.0 (-5.45%) | 5277 | 72 | 17 | 5 | 0.32% | 13.54 (0.19) | 1667 (-26.87%) |
| 2022-06-24 | 13.75 (-1.08%) | 5205 | -361 | 12 | -41 | 0.23% | 13.35 (-0.93) | 2279 (-53.37%) |
| 2022-06-17 | 13.9 (-7.95%) | 5566 | -389 | 53 | -10 | 0.95% | 14.28 (-1.0) | 4888 (-49.97%) |
| 2022-06-10 | 15.1 (3.07%) | 5955 | 44 | 63 | 7 | 1.06% | 15.28 (0.12) | 9772 (26.26%) |
| 2022-06-02 | 14.65 (-2.01%) | 5911 | 137 | 56 | -70 | 0.95% | 15.16 (0.35) | 7740 (-87.97%) |
| 2022-05-27 | 14.95 (0.67%) | 5774 | 1128 | 126 | 113 | 2.18% | 14.81 (2.89) | 64347 (2052.1%) |
| 2022-05-20 | 14.85 (9.19%) | 4646 | 273 | 13 | 7 | 0.28% | 11.92 (0.7) | 2989 (365.39%) |
| 2022-05-13 | 13.6 (2.64%) | 4373 | 18 | 6 | -1 | 0.14% | 11.22 (0.05) | 642 (221.57%) |
| 2022-05-06 | 13.25 (-1.12%) | 4355 | 14 | 7 | 0 | 0.16% | 11.17 (0.03) | 199 (-75.64%) |
| 2022-04-29 | 13.4 (-0.37%) | 4341 | -26 | 7 | 7 | 0.16% | 11.14 (-0.06) | 820 (-1.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.45 (1.13%) | 4367 | 21 | 0 | 0 | 0.0% | 11.2 (0.05) | 832 (-1.59%) |
| 2022-04-15 | 13.3 (-0.75%) | 4346 | -52 | 0 | -9 | 0.0% | 11.15 (-0.13) | 845 (166.7%) |
| 2022-04-08 | 13.4 (0.0%) | 4398 | -16 | 9 | 6 | 0.2% | 11.28 (-0.04) | 317 (-42.37%) |
| 2022-04-01 | 13.4 (0.37%) | 4414 | -9 | 3 | 0 | 0.07% | 11.32 (-0.03) | 550 (-5.18%) |
| 2022-03-25 | 13.35 (0.38%) | 4423 | 1 | 3 | -7 | 0.07% | 11.35 (0.01) | 580 (-34.27%) |
| 2022-03-18 | 13.3 (0.0%) | 4422 | -67 | 10 | 10 | 0.23% | 11.34 (-0.18) | 883 (-31.42%) |
| 2022-03-11 | 13.3 (-1.85%) | 4489 | -16 | 0 | -21 | 0.0% | 11.52 (-0.04) | 1287 (202.48%) |
| 2022-03-04 | 13.55 (0.37%) | 4505 | 4 | 21 | 0 | 0.47% | 11.56 (0.01) | 425 (-47.13%) |
| 2022-02-25 | 13.5 (-3.91%) | 4501 | -13 | 21 | -9 | 0.47% | 11.55 (-0.03) | 805 (34.63%) |
| 2022-02-18 | 14.05 (1.44%) | 4514 | 17 | 30 | 1 | 0.66% | 11.58 (0.04) | 598 (-12.41%) |
| 2022-02-11 | 13.85 (3.36%) | 4497 | -30 | 29 | -1 | 0.64% | 11.54 (-0.07) | 682 (-32.82%) |
| 2022-01-26 | 13.4 (-2.9%) | 4527 | -60 | 30 | 9 | 0.66% | 11.61 (-0.16) | 1016 (-26.5%) |
| 2022-01-21 | 13.8 (-0.72%) | 4587 | -136 | 21 | 2 | 0.46% | 11.77 (-0.35) | 1382 (-56.46%) |
| 2022-01-14 | 13.9 (-6.71%) | 4723 | -126 | 19 | 1 | 0.4% | 12.12 (-0.32) | 3176 (-28.89%) |
| 2022-01-07 | 14.9 (-3.56%) | 4849 | -199 | 18 | -5 | 0.37% | 12.44 (-0.51) | 4466 (-12.56%) |
| 2021-12-30 | 15.45 (-3.13%) | 5048 | -316 | 23 | -8 | 0.46% | 12.95 (-0.81) | 5108 (-59.16%) |
| 2021-12-24 | 15.95 (9.62%) | 5364 | 601 | 31 | 0 | 0.58% | 13.76 (1.54) | 12506 (-56.24%) |
| 2021-12-17 | 14.55 (3.93%) | 4763 | 912 | 31 | 18 | 0.65% | 12.22 (2.34) | 28577 (334.05%) |
| 2021-12-10 | 14.0 (4.48%) | 3851 | 149 | 13 | 1 | 0.34% | 9.88 (0.38) | 6583 (195.97%) |
| 2021-12-03 | 13.4 (-1.47%) | 3702 | 22 | 12 | 0 | 0.32% | 9.5 (0.06) | 2224 (79.63%) |
| 2021-11-26 | 13.6 (0.74%) | 3680 | 9 | 12 | 0 | 0.33% | 9.44 (0.02) | 1238 (95.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.5 (5.88%) | 3671 | 3671 | 12 | 12 | 0.33% | 9.42 (0) | 633 (-59.97%) |
| 2021-11-13 | 12.75 (-7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1582 (29.88%) |
| 2021-11-06 | 13.8 (7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (11.98%) |
| 2021-10-30 | 12.8 (-4.12%) | 0 | -3597 | 0 | -13 | 0 | N/A (0) | 1087 (2.08%) |
| 2021-10-22 | 13.35 (5.12%) | 3597 | 205 | 13 | 0 | 0.36% | 9.23 (0.53) | 1065 (137.47%) |
| 2021-10-15 | 12.7 (1.6%) | 3392 | 95 | 13 | 1 | 0.38% | 8.7 (0.24) | 448 (10.54%) |
| 2021-10-08 | 12.5 (-1.96%) | 3297 | -34 | 12 | 0 | 0.36% | 8.46 (-0.08) | 405 (-28.2%) |
| 2021-10-01 | 12.75 (-2.3%) | 3331 | 25 | 12 | 2 | 0.36% | 8.54 (0.06) | 565 (-5.32%) |
| 2021-09-24 | 13.05 (2.35%) | 3306 | 16 | 10 | 0 | 0.3% | 8.48 (0.04) | 597 (24.72%) |
| 2021-09-17 | 12.75 (3.66%) | 3290 | 1 | 10 | 1 | 0.3% | 8.44 (0.0) | 478 (-12.89%) |
| 2021-09-10 | 12.3 (-1.99%) | 3289 | -39 | 9 | -7 | 0.27% | 8.44 (-0.1) | 549 (55.08%) |
| 2021-09-03 | 12.55 (-1.57%) | 3328 | -30 | 16 | 2 | 0.48% | 8.54 (-0.07) | 354 (-15.87%) |
| 2021-08-27 | 12.75 (3.66%) | 3358 | -42 | 14 | 0 | 0.42% | 8.61 (-0.11) | 421 (-64.85%) |
| 2021-08-20 | 12.3 (-5.38%) | 3400 | -52 | 14 | 14 | 0.41% | 8.72 (-0.14) | 1198 (-32.37%) |
| 2021-08-13 | 13.0 (-5.8%) | 3452 | -48 | 0 | -91 | 0.0% | 8.86 (-0.12) | 1772 (80.0%) |
| 2021-08-06 | 13.8 (1.85%) | 3500 | 21 | 91 | -5 | 2.6% | 8.98 (0.06) | 984 (-53.1%) |
| 2021-07-30 | 13.55 (-3.56%) | 3479 | -108 | 96 | -22 | 2.76% | 8.92 (-0.28) | 2099 (-78.27%) |
| 2021-07-23 | 14.05 (5.64%) | 3587 | 70 | 118 | 29 | 3.29% | 9.2 (0.18) | 9660 (795.74%) |
| 2021-07-16 | 13.3 (0.0%) | 3517 | -3 | 89 | 75 | 2.53% | 9.02 (-0.01) | 1078 (-17.77%) |
| 2021-07-09 | 13.3 (-2.56%) | 3520 | -83 | 14 | -39 | 0.4% | 9.03 (-0.21) | 1311 (-82.4%) |
| 2021-07-02 | 13.65 (3.8%) | 3603 | 184 | 53 | 50 | 1.47% | 9.24 (0.47) | 7453 (292.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 13.15 (0.0%) | 3419 | -54 | 3 | 0 | 0.09% | 8.77 (-0.14) | 1899 (98.1%) |
| 2021-06-18 | 13.15 (0.38%) | 3473 | -78 | 3 | -26 | 0.09% | 8.91 (-0.2) | 958 (39.77%) |
| 2021-06-11 | 13.1 (-0.76%) | 3551 | -56 | 29 | -4 | 0.82% | 9.11 (-0.14) | 686 (-39.49%) |
| 2021-06-04 | 13.2 (0.0%) | 3607 | -62 | 33 | -2 | 0.91% | 9.25 (-0.16) | 1133 (-5.8%) |
| 2021-05-28 | 13.2 (5.18%) | 3669 | -67 | 35 | -56 | 0.95% | 9.41 (-0.17) | 1203 (-51.96%) |
| 2021-05-21 | 12.55 (-1.18%) | 3736 | -158 | 91 | -5 | 2.44% | 9.58 (-0.41) | 2505 (-54.48%) |
| 2021-05-14 | 12.7 (-13.9%) | 3894 | -667 | 96 | 77 | 2.47% | 9.99 (-1.71) | 5503 (3.81%) |
| 2021-05-07 | 14.75 (-6.05%) | 4561 | 157 | 19 | 19 | 0.42% | 11.7 (0.4) | 5301 (-30.86%) |
| 2021-04-29 | 15.7 (-0.95%) | 4404 | 95 | 0 | 0 | 0.0% | 11.3 (0.25) | 7668 (-8.95%) |
| 2021-04-23 | 15.85 (1.6%) | 4309 | 203 | 0 | 0 | 0.0% | 11.05 (0.52) | 8422 (-7.44%) |
| 2021-04-16 | 15.6 (0.0%) | 4106 | -135 | 0 | 0 | 0.0% | 10.53 (-0.35) | 9099 (-7.8%) |
| 2021-04-09 | 15.6 (9.86%) | 4241 | 380 | 0 | 0 | 0.0% | 10.88 (0.98) | 9869 (78.39%) |
| 2021-04-01 | 14.2 (2.16%) | 3861 | 197 | 0 | 0 | 0.0% | 9.9 (0.5) | 5532 (-14.72%) |
| 2021-03-26 | 13.9 (-1.07%) | 3664 | -108 | 0 | 0 | 0.0% | 9.4 (-0.28) | 6487 (2.88%) |
| 2021-03-19 | 14.05 (1.81%) | 3772 | 99 | 0 | 0 | 0.0% | 9.68 (0.26) | 6305 (64.79%) |
| 2021-03-12 | 13.8 (-2.13%) | 3673 | 23 | 0 | 0 | 0.0% | 9.42 (0.06) | 3826 (210.82%) |
| 2021-03-05 | 14.1 (-1.05%) | 3650 | -35 | 0 | 0 | 0.0% | 9.36 (-0.09) | 1231 (-51.46%) |
| 2021-02-26 | 14.25 (0.35%) | 3685 | -155 | 0 | -1 | 0.0% | 9.45 (-0.4) | 2536 (12.67%) |
| 2021-02-19 | 14.2 (7.98%) | 3840 | -99 | 1 | 0 | 0.03% | 9.85 (-0.25) | 2251 (38.16%) |
| 2021-02-05 | 13.15 (-1.13%) | 3939 | -141 | 1 | -1 | 0.03% | 10.1 (-0.37) | 1629 (2.8%) |
| 2021-01-29 | 13.3 (-1.12%) | 4080 | 71 | 2 | -2 | 0.05% | 10.47 (0.19) | 1584 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.45 (-5.28%) | 4009 | 24 | 4 | -22 | 0.1% | 10.28 (0.06) | 3946 (-16.22%) |
| 2021-01-15 | 14.2 (-5.33%) | 3985 | 188 | 26 | -15 | 0.65% | 10.22 (0.48) | 4710 (-86.03%) |
| 2021-01-08 | 15.0 (0.0%) | 3797 | -93 | 41 | 3 | 1.08% | 9.74 (-0.24) | 33711 (350.86%) |
| 2020-12-31 | 15.0 (0.0%) | 3890 | 55 | 38 | -24 | 0.98% | 9.98 (0.14) | 7477 (-81.43%) |
| 2020-12-25 | 15.0 (13.64%) | 3835 | 736 | 62 | 45 | 1.62% | 9.84 (1.89) | 40268 (4601.47%) |
| 2020-12-18 | 13.2 (-1.49%) | 3099 | 24 | 17 | 0 | 0.55% | 7.95 (0.06) | 856 (-67.84%) |
| 2020-12-11 | 13.4 (-0.74%) | 3075 | 8 | 17 | 5 | 0.55% | 7.89 (0.02) | 2663 (71.52%) |
| 2020-12-04 | 13.5 (0.75%) | 3067 | 80 | 12 | 0 | 0.39% | 7.87 (0.21) | 1552 (-9.49%) |
| 2020-11-27 | 13.4 (3.08%) | 2987 | 110 | 12 | 0 | 0.4% | 7.66 (0.28) | 1715 (48.31%) |
| 2020-11-20 | 13.0 (1.17%) | 2877 | 113 | 12 | -2 | 0.42% | 7.38 (0.29) | 1156 (3.95%) |
| 2020-11-13 | 12.85 (-0.39%) | 2764 | -88 | 14 | -1 | 0.51% | 7.09 (-0.23) | 1112 (4.53%) |
| 2020-11-06 | 12.9 (4.45%) | 2852 | 50 | 15 | 9 | 0.53% | 7.32 (0.13) | 1064 (-18.23%) |
| 2020-10-30 | 12.35 (-1.2%) | 2802 | -187 | 6 | 0 | 0.21% | 7.19 (-0.48) | 1301 (8.5%) |
| 2020-10-23 | 12.5 (-1.19%) | 2989 | 7 | 6 | 3 | 0.2% | 7.67 (0.02) | 1199 (54.17%) |
