- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 119.0 (-0.42%) | 14801 | 202 | 221 | -36 | 0 | 1.49% | 28.86 (0.39) | 3327 (67.76%) |
| 2025-07-30 | 119.5 (0.0%) | 14599 | 41 | 257 | 9 | 0 | 1.76% | 28.47 (0.08) | 1983 (-35.56%) |
| 2025-07-29 | 119.5 (-2.85%) | 14558 | -58 | 248 | -26 | 0 | 1.7% | 28.39 (-0.11) | 3077 (12.31%) |
| 2025-07-28 | 123.0 (1.65%) | 14616 | -94 | 274 | 25 | 0 | 1.87% | 28.5 (-0.18) | 2740 (-39.97%) |
| 2025-07-25 | 121.0 (-2.42%) | 14710 | 149 | 249 | -42 | 0 | 1.69% | 28.68 (0.29) | 4565 (-50.54%) |
| 2025-07-24 | 124.0 (4.64%) | 14561 | 191 | 291 | 89 | 0 | 2.0% | 28.39 (0.37) | 9232 (276.02%) |
| 2025-07-23 | 118.5 (1.72%) | 14370 | -152 | 202 | 6 | 0 | 1.41% | 28.02 (-0.3) | 2455 (-49.1%) |
| 2025-07-22 | 116.5 (-3.32%) | 14522 | -73 | 196 | -55 | 0 | 1.35% | 28.32 (-0.14) | 4823 (58.98%) |
| 2025-07-21 | 120.5 (-1.23%) | 14595 | 13 | 251 | 15 | 0 | 1.72% | 28.46 (0.03) | 3034 (-5.2%) |
| 2025-07-18 | 122.0 (0.0%) | 14582 | -33 | 236 | -8 | 0 | 1.62% | 28.43 (-0.07) | 3200 (-33.04%) |
| 2025-07-17 | 122.0 (-2.4%) | 14615 | 268 | 244 | -26 | 0 | 1.67% | 28.5 (0.52) | 4779 (-31.53%) |
| 2025-07-16 | 125.0 (-0.79%) | 14347 | 548 | 270 | 53 | 0 | 1.88% | 27.98 (1.07) | 6981 (48.54%) |
| 2025-07-15 | 126.0 (6.33%) | 13799 | 64 | 217 | 122 | 0 | 1.57% | 26.91 (0.13) | 4699 (30.68%) |
| 2025-07-14 | 118.5 (-4.05%) | 13735 | 71 | 95 | 95 | 0 | 0.69% | 26.78 (-6.32) | 3596 (17.71%) |
| 2025-07-11 | 123.5 (-0.4%) | 13664 | -130 | 0 | 0 | 0 | 0.0% | 33.1 (-0.31) | 3055 (-53.53%) |
| 2025-07-10 | 124.0 (-0.8%) | 13794 | -285 | 0 | 0 | 0 | 0.0% | 33.41 (-0.69) | 6575 (-2.67%) |
| 2025-07-09 | 125.0 (-3.85%) | 14079 | -268 | 0 | -76 | 76 | 0.0% | 34.1 (-0.65) | 6755 (-50.77%) |
| 2025-07-08 | 130.0 (5.26%) | 14347 | -209 | 76 | -567 | 59 | 0.53% | 34.75 (-0.51) | 13723 (85.16%) |
| 2025-07-07 | 123.5 (-3.52%) | 14556 | 7 | 643 | -417 | 30 | 4.42% | 35.26 (0.02) | 7411 (-6.78%) |
| 2025-07-04 | 128.0 (-3.03%) | 14549 | -567 | 1060 | -506 | 35 | 7.29% | 35.24 (-1.37) | 7950 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 132.0 (-0.38%) | 15116 | -626 | 1566 | -14 | 0 | 10.36% | 36.61 (-1.52) | 13066 (-58.27%) |
| 2025-07-02 | 132.5 (2.32%) | 15742 | -362 | 1580 | -101 | 0 | 10.04% | 38.13 (-0.88) | 31316 (211.85%) |
| 2025-07-01 | 129.5 (-1.89%) | 16104 | 323 | 1681 | -145 | 5 | 10.44% | 39.01 (0.78) | 10042 (20.24%) |
| 2025-06-30 | 132.0 (-0.38%) | 15781 | -389 | 1826 | -165 | 0 | 11.57% | 38.23 (-0.94) | 8351 (-20.5%) |
| 2025-06-27 | 132.5 (1.15%) | 16170 | -151 | 1991 | -1039 | 0 | 12.31% | 39.17 (-0.36) | 10505 (-31.39%) |
| 2025-06-26 | 131.0 (-2.24%) | 16321 | -238 | 3030 | -114 | 19 | 18.57% | 39.53 (-0.58) | 15312 (-59.68%) |
| 2025-06-25 | 134.0 (-1.83%) | 16559 | 1307 | 3144 | -358 | 0 | 18.99% | 40.11 (3.17) | 37979 (-28.14%) |
| 2025-06-24 | 136.5 (7.48%) | 15252 | -911 | 3502 | 528 | 0 | 22.96% | 36.94 (-2.21) | 52852 (91.61%) |
| 2025-06-23 | 127.0 (-1.17%) | 16163 | 239 | 2974 | 294 | 1 | 18.4% | 39.15 (0.58) | 27583 (-33.03%) |
| 2025-06-20 | 128.5 (-5.51%) | 15924 | -527 | 2680 | 635 | 31 | 16.83% | 38.57 (-1.28) | 41186 (-30.71%) |
| 2025-06-19 | 136.0 (0.74%) | 16451 | 414 | 2045 | 143 | 0 | 12.43% | 39.85 (1.0) | 59437 (33.08%) |
| 2025-06-18 | 135.0 (9.76%) | 16037 | 1613 | 1902 | 560 | 2 | 11.86% | 38.85 (3.91) | 44663 (33.04%) |
| 2025-06-17 | 123.0 (-2.38%) | 14424 | -2280 | 1342 | -28 | 0 | 9.3% | 34.94 (-5.52) | 33570 (-22.19%) |
| 2025-06-16 | 126.0 (9.09%) | 16704 | 2741 | 1370 | 226 | 0 | 8.2% | 40.46 (6.64) | 43146 (413.79%) |
| 2025-06-13 | 115.5 (-2.53%) | 13963 | -455 | 1144 | -110 | 6 | 8.19% | 33.82 (-1.1) | 8397 (-52.05%) |
| 2025-06-12 | 118.5 (1.28%) | 14418 | 377 | 1254 | -26 | 0 | 8.7% | 34.92 (0.91) | 17512 (-69.73%) |
| 2025-06-11 | 117.0 (4.93%) | 14041 | -553 | 1280 | 271 | 0 | 9.12% | 34.01 (-1.34) | 57855 (196.8%) |
| 2025-06-10 | 111.5 (9.85%) | 14594 | 1216 | 1009 | 354 | 1 | 6.91% | 35.35 (2.95) | 19493 (238.9%) |
| 2025-06-09 | 101.5 (0.5%) | 13378 | 115 | 655 | -1 | 0 | 4.9% | 32.4 (0.27) | 5751 (82.63%) |
| 2025-06-06 | 101.0 (-1.46%) | 13263 | -155 | 656 | -27 | 9 | 4.95% | 32.13 (-0.37) | 3149 (-65.28%) |
| 2025-06-05 | 102.5 (1.99%) | 13418 | 372 | 683 | 17 | 0 | 5.09% | 32.5 (0.9) | 9072 (-6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 100.5 (5.46%) | 13046 | 79 | 666 | -226 | 0 | 5.11% | 31.6 (0.19) | 9719 (190.03%) |
| 2025-06-03 | 95.3 (-0.21%) | 12967 | 28 | 892 | 258 | 0 | 6.88% | 31.41 (0.07) | 3351 (-32.73%) |
| 2025-06-02 | 95.5 (-2.75%) | 12939 | -96 | 634 | -137 | 0 | 4.9% | 31.34 (-0.23) | 4982 (-33.27%) |
| 2025-05-29 | 98.2 (-0.1%) | 13035 | -6 | 771 | 138 | 45 | 5.91% | 31.57 (-0.02) | 7466 (0.08%) |
| 2025-05-28 | 98.3 (-2.67%) | 13041 | -1244 | 633 | -18 | 5 | 4.85% | 31.59 (-3.01) | 7460 (-29.5%) |
| 2025-05-27 | 101.0 (-1.94%) | 14285 | -760 | 651 | -50 | 0 | 4.56% | 34.6 (-1.84) | 10581 (146.83%) |
| 2025-05-26 | 103.0 (-1.44%) | 15045 | -439 | 701 | 43 | 0 | 4.66% | 36.44 (-1.07) | 4287 (-6.38%) |
| 2025-05-23 | 104.5 (-1.42%) | 15484 | -352 | 658 | -122 | 2 | 4.25% | 37.51 (-0.85) | 4579 (-30.03%) |
| 2025-05-22 | 106.0 (-2.75%) | 15836 | 473 | 780 | -159 | 0 | 4.93% | 38.36 (1.15) | 6544 (-54.23%) |
| 2025-05-21 | 109.0 (-0.46%) | 15363 | -1299 | 939 | 106 | 0 | 6.11% | 37.21 (-3.15) | 14298 (24.39%) |
| 2025-05-20 | 109.5 (4.29%) | 16662 | 1505 | 833 | 49 | 0 | 5.0% | 40.36 (3.65) | 11494 (44.15%) |
| 2025-05-19 | 105.0 (-1.87%) | 15157 | 320 | 784 | -3 | 1 | 5.17% | 36.71 (0.77) | 7974 (-37.06%) |
| 2025-05-16 | 107.0 (-0.93%) | 14837 | -592 | 787 | -123 | 0 | 5.3% | 35.94 (-1.43) | 12669 (-68.73%) |
| 2025-05-15 | 108.0 (2.37%) | 15429 | 373 | 910 | 125 | 0 | 5.9% | 37.37 (0.9) | 40511 (122.54%) |
| 2025-05-14 | 105.5 (9.55%) | 15056 | 1564 | 785 | 263 | 1 | 5.21% | 36.47 (3.79) | 18204 (32.17%) |
| 2025-05-13 | 96.3 (2.88%) | 13492 | 313 | 522 | 49 | 1 | 3.87% | 32.68 (0.76) | 13772 (117.94%) |
| 2025-05-12 | 93.6 (0.54%) | 13179 | -164 | 473 | -27 | 0 | 3.59% | 31.92 (-0.4) | 6319 (-52.13%) |
| 2025-05-09 | 93.1 (0.76%) | 13343 | 421 | 500 | 97 | 1 | 3.75% | 32.32 (1.02) | 13201 (-28.86%) |
| 2025-05-08 | 92.4 (6.45%) | 12922 | 286 | 403 | 50 | 0 | 3.12% | 31.3 (0.69) | 18555 (592.13%) |
| 2025-05-07 | 86.8 (-1.25%) | 12636 | 22 | 353 | -11 | 0 | 2.79% | 30.61 (0.06) | 2680 (0.97%) |
| 2025-05-06 | 87.9 (0.11%) | 12614 | 37 | 364 | -3 | 0 | 2.89% | 30.55 (0.09) | 2655 (-68.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 87.8 (-3.3%) | 12577 | -87 | 367 | -80 | 1 | 2.92% | 30.46 (-0.22) | 8505 (-1.46%) |
| 2025-05-02 | 90.8 (2.95%) | 12664 | 226 | 447 | -10 | 1 | 3.53% | 30.68 (0.55) | 8631 (44.46%) |
| 2025-04-30 | 88.2 (-2.54%) | 12438 | -74 | 457 | -2 | 0 | 3.67% | 30.13 (-0.18) | 5975 (-13.66%) |
| 2025-04-29 | 90.5 (2.49%) | 12512 | -114 | 459 | 10 | 0 | 3.67% | 30.31 (-0.27) | 6920 (-32.26%) |
| 2025-04-28 | 88.3 (4.99%) | 12626 | 850 | 449 | 100 | 1 | 3.56% | 30.58 (2.06) | 10214 (150.36%) |
| 2025-04-25 | 84.1 (1.69%) | 11776 | -28 | 349 | 15 | 0 | 2.96% | 28.52 (-0.07) | 4080 (25.53%) |
| 2025-04-24 | 82.7 (0.73%) | 11804 | -113 | 334 | 21 | 0 | 2.83% | 28.59 (-0.28) | 3250 (-27.56%) |
| 2025-04-23 | 82.1 (7.32%) | 11917 | -41 | 313 | -115 | 0 | 2.63% | 28.87 (-0.1) | 4486 (-20.4%) |
| 2025-04-22 | 76.5 (-3.04%) | 11958 | -274 | 428 | -65 | 0 | 3.58% | 28.97 (-0.66) | 5636 (36.87%) |
| 2025-04-21 | 78.9 (-5.62%) | 12232 | -519 | 493 | 163 | 0 | 4.03% | 29.63 (-1.26) | 4118 (-14.81%) |
| 2025-04-18 | 83.6 (-1.53%) | 12751 | -126 | 330 | 47 | 0 | 2.59% | 30.89 (-0.3) | 4833 (-32.7%) |
| 2025-04-17 | 84.9 (0.47%) | 12877 | -169 | 283 | -139 | 0 | 2.2% | 31.19 (-0.41) | 7183 (-20.54%) |
| 2025-04-16 | 84.5 (-8.45%) | 13046 | 322 | 422 | 243 | 0 | 3.23% | 31.6 (0.78) | 9039 (12.21%) |
| 2025-04-15 | 92.3 (6.09%) | 12724 | 257 | 179 | 46 | 0 | 1.41% | 30.82 (0.62) | 8056 (32.59%) |
| 2025-04-14 | 87.0 (4.82%) | 12467 | -392 | 133 | 46 | 0 | 1.07% | 30.2 (-0.95) | 6076 (-23.44%) |
| 2025-04-11 | 83.0 (-6.85%) | 12859 | -524 | 87 | 87 | 0 | 0.68% | 31.15 (-1.27) | 7936 (55.07%) |
| 2025-04-10 | 89.1 (10.0%) | 13383 | -1171 | 0 | 0 | 0 | 0.0% | 32.42 (-2.83) | 5117 (818.21%) |
| 2025-04-09 | 81.0 (-10.0%) | 14554 | -192 | 0 | 0 | 0 | 0.0% | 35.25 (-0.47) | 557 (30.51%) |
| 2025-04-08 | 90.0 (-9.91%) | 14746 | -279 | 0 | -60 | 54 | 0.0% | 35.72 (-0.67) | 427 (57.35%) |
| 2025-04-07 | 99.9 (-10.0%) | 15025 | -209 | 60 | -168 | 12 | 0.4% | 36.39 (-0.51) | 271 (-90.89%) |
| 2025-04-02 | 111.0 (0.45%) | 15234 | 11 | 228 | -65 | 5 | 1.5% | 36.9 (0.03) | 2977 (-33.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 110.5 (2.31%) | 15223 | 27 | 293 | -33 | 0 | 1.92% | 36.87 (0.06) | 4493 (-45.14%) |
| 2025-03-31 | 108.0 (-8.86%) | 15196 | -1581 | 326 | -266 | 1 | 2.15% | 36.81 (-3.83) | 8189 (0.52%) |
| 2025-03-28 | 118.5 (-7.78%) | 16777 | -918 | 592 | -143 | 27 | 3.53% | 40.64 (-2.22) | 8147 (115.7%) |
| 2025-03-27 | 128.5 (-1.91%) | 17695 | -198 | 735 | -374 | 0 | 4.15% | 42.86 (-0.48) | 3777 (6.55%) |
| 2025-03-26 | 131.0 (-1.5%) | 17893 | -665 | 1109 | -93 | 0 | 6.2% | 43.34 (-1.61) | 3545 (26.14%) |
| 2025-03-25 | 133.0 (-0.37%) | 18558 | -106 | 1202 | -46 | 0 | 6.48% | 44.95 (-0.26) | 2810 (-34.53%) |
| 2025-03-24 | 133.5 (-4.64%) | 18664 | -284 | 1248 | 55 | 0 | 6.69% | 45.21 (-0.69) | 4292 (-46.0%) |
| 2025-03-21 | 140.0 (-1.06%) | 18948 | -50 | 1193 | -17 | 0 | 6.3% | 45.9 (-0.12) | 7949 (50.35%) |
| 2025-03-20 | 141.5 (0.35%) | 18998 | 165 | 1210 | 67 | 1 | 6.37% | 46.02 (0.4) | 5287 (-45.4%) |
| 2025-03-19 | 141.0 (0.36%) | 18833 | -224 | 1143 | 34 | 0 | 6.07% | 45.62 (-0.54) | 9683 (-6.61%) |
| 2025-03-18 | 140.5 (4.46%) | 19057 | -124 | 1109 | -40 | 0 | 5.82% | 46.16 (-0.3) | 10368 (150.17%) |
| 2025-03-17 | 134.5 (-1.82%) | 19181 | 173 | 1149 | -7 | 0 | 5.99% | 46.46 (0.42) | 4144 (-13.53%) |
| 2025-03-14 | 137.0 (3.4%) | 19008 | -152 | 1156 | 5 | 0 | 6.08% | 46.04 (-0.37) | 4793 (28.94%) |
| 2025-03-13 | 132.5 (-0.75%) | 19160 | -66 | 1151 | -15 | 0 | 6.01% | 46.41 (-0.16) | 3717 (13.13%) |
| 2025-03-12 | 133.5 (-0.37%) | 19226 | 10 | 1166 | -8 | 0 | 6.06% | 46.57 (0.02) | 3286 (-28.24%) |
| 2025-03-11 | 134.0 (-1.47%) | 19216 | -355 | 1174 | -112 | 0 | 6.11% | 46.55 (-0.86) | 4579 (-11.26%) |
| 2025-03-10 | 136.0 (0.0%) | 19571 | -309 | 1286 | -109 | 0 | 6.57% | 47.41 (-0.74) | 5160 (-45.57%) |
| 2025-03-07 | 136.0 (-2.16%) | 19880 | -188 | 1395 | 20 | 0 | 7.02% | 48.15 (-0.46) | 9480 (131.42%) |
| 2025-03-06 | 139.0 (0.72%) | 20068 | 305 | 1375 | -15 | 0 | 6.85% | 48.61 (0.74) | 4096 (-15.96%) |
| 2025-03-05 | 138.0 (0.73%) | 19763 | 181 | 1390 | 7 | 0 | 7.03% | 47.87 (0.44) | 4875 (-24.21%) |
| 2025-03-04 | 137.0 (2.62%) | 19582 | -274 | 1383 | 19 | 24 | 7.06% | 47.43 (-0.67) | 6432 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 133.5 (-1.84%) | 19856 | -101 | 1364 | -197 | 6 | 6.87% | 48.1 (-0.24) | 6909 (-66.95%) |
| 2025-02-27 | 136.0 (-8.42%) | 19957 | -2466 | 1561 | -5 | 1 | 7.82% | 48.34 (-5.97) | 20909 (20.22%) |
| 2025-02-26 | 148.5 (-0.67%) | 22423 | 484 | 1566 | 68 | 0 | 6.98% | 54.31 (1.17) | 17392 (96.24%) |
| 2025-02-25 | 149.5 (-1.64%) | 21939 | -201 | 1498 | 59 | 0 | 6.83% | 53.14 (-0.49) | 8863 (-47.71%) |
| 2025-02-24 | 152.0 (2.7%) | 22140 | 569 | 1439 | 74 | 0 | 6.5% | 53.63 (1.38) | 16949 (-52.93%) |
| 2025-02-21 | 148.0 (2.78%) | 21571 | 103 | 1365 | 62 | 0 | 6.33% | 52.25 (0.25) | 36012 (30.26%) |
| 2025-02-20 | 144.0 (1.77%) | 21468 | -417 | 1303 | 32 | 0 | 6.07% | 52.0 (-1.01) | 27646 (50.29%) |
| 2025-02-19 | 141.5 (8.85%) | 21885 | 842 | 1271 | 103 | 1 | 5.81% | 53.01 (2.04) | 18395 (534.53%) |
| 2025-02-18 | 130.0 (0.39%) | 21043 | -448 | 1168 | -16 | 0 | 5.55% | 50.97 (-1.09) | 2899 (1.12%) |
| 2025-02-17 | 129.5 (0.0%) | 21491 | -513 | 1184 | 79 | 0 | 5.51% | 52.06 (-1.24) | 2866 (-25.83%) |
| 2025-02-14 | 129.5 (-2.63%) | 22004 | -447 | 1105 | -28 | 0 | 5.02% | 53.3 (-1.08) | 3865 (-24.95%) |
| 2025-02-13 | 133.0 (1.92%) | 22451 | 212 | 1133 | -29 | 1 | 5.05% | 54.38 (0.51) | 5150 (42.95%) |
| 2025-02-12 | 130.5 (-0.38%) | 22239 | -26 | 1162 | 112 | 0 | 5.23% | 53.87 (-0.06) | 3602 (-13.19%) |
| 2025-02-11 | 131.0 (1.95%) | 22265 | 66 | 1050 | 9 | 0 | 4.72% | 53.93 (0.16) | 4150 (-17.85%) |
| 2025-02-10 | 128.5 (-1.53%) | 22199 | 323 | 1041 | -25 | 0 | 4.69% | 53.77 (0.78) | 5051 (-21.72%) |
| 2025-02-07 | 130.5 (1.95%) | 21876 | 227 | 1066 | -7 | 0 | 4.87% | 52.99 (0.55) | 6453 (28.97%) |
| 2025-02-06 | 128.0 (-0.78%) | 21649 | 265 | 1073 | 28 | 0 | 4.96% | 52.44 (0.64) | 5003 (15.04%) |
| 2025-02-05 | 129.0 (2.38%) | 21384 | 231 | 1045 | -9 | 1 | 4.89% | 51.8 (0.56) | 4349 (-13.13%) |
| 2025-02-04 | 126.0 (-1.95%) | 21153 | -749 | 1054 | -87 | 0 | 4.98% | 51.24 (-1.81) | 5007 (-46.4%) |
| 2025-02-03 | 128.5 (-9.82%) | 21902 | -995 | 1141 | -594 | 0 | 5.21% | 53.05 (-2.41) | 9341 (73.74%) |
| 2025-01-22 | 142.5 (0.35%) | 22897 | -213 | 1735 | -146 | 0 | 7.58% | 55.46 (-0.52) | 5376 (0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 142.0 (-0.35%) | 23110 | -52 | 1881 | -248 | 41 | 8.14% | 55.98 (-0.12) | 5346 (19.55%) |
| 2025-01-20 | 142.5 (1.06%) | 23162 | -224 | 2129 | -171 | 0 | 9.19% | 56.1 (-0.55) | 4472 (-20.23%) |
| 2025-01-17 | 141.0 (-1.4%) | 23386 | -110 | 2300 | -181 | 0 | 9.83% | 56.65 (-0.26) | 5606 (-25.37%) |
| 2025-01-16 | 143.0 (1.78%) | 23496 | -321 | 2481 | -2 | 0 | 10.56% | 56.91 (-0.78) | 7512 (0.1%) |
| 2025-01-15 | 140.5 (-1.4%) | 23817 | -249 | 2483 | -51 | 0 | 10.43% | 57.69 (-0.6) | 7505 (-57.74%) |
| 2025-01-14 | 142.5 (-0.7%) | 24066 | 818 | 2534 | -215 | 21 | 10.53% | 58.29 (1.98) | 17761 (21.87%) |
| 2025-01-13 | 143.5 (-4.01%) | 23248 | -1054 | 2749 | -174 | 0 | 11.82% | 56.31 (-2.56) | 14573 (-32.29%) |
| 2025-01-10 | 149.5 (-4.78%) | 24302 | -739 | 2923 | -299 | 0 | 12.03% | 58.87 (-1.79) | 21521 (-54.96%) |
| 2025-01-09 | 157.0 (-0.63%) | 25041 | -549 | 3222 | 172 | 11 | 12.87% | 60.66 (-1.33) | 47782 (24.16%) |
| 2025-01-08 | 158.0 (0.96%) | 25590 | 600 | 3050 | 229 | 0 | 11.92% | 61.99 (1.46) | 38485 (-0.85%) |
| 2025-01-07 | 156.5 (6.46%) | 24990 | 891 | 2821 | 173 | 0 | 11.29% | 60.53 (2.16) | 38815 (141.17%) |
| 2025-01-06 | 147.0 (1.38%) | 24099 | 1587 | 2648 | 2 | 0 | 10.99% | 58.37 (3.84) | 16094 (1.54%) |
| 2025-01-03 | 145.0 (6.23%) | 22512 | 1285 | 2646 | 200 | 0 | 11.75% | 54.53 (3.11) | 15849 (172.02%) |
| 2025-01-02 | 136.5 (-3.53%) | 21227 | 75 | 2446 | -26 | 1 | 11.52% | 51.42 (0.18) | 5826 (77.18%) |
| 2024-12-31 | 141.5 (1.07%) | 21152 | 72 | 2472 | 22 | 1 | 11.69% | 51.24 (0.18) | 3288 (-21.44%) |
| 2024-12-30 | 140.0 (-0.71%) | 21080 | -73 | 2450 | -1 | 0 | 11.62% | 51.06 (-0.18) | 4186 (-64.27%) |
| 2024-12-27 | 141.0 (-0.35%) | 21153 | 636 | 2451 | 121 | 0 | 11.59% | 51.24 (1.54) | 11716 (-33.66%) |
| 2024-12-26 | 141.5 (6.79%) | 20517 | 462 | 2330 | 251 | 0 | 11.36% | 49.7 (1.12) | 17659 (368.95%) |
| 2024-12-25 | 132.5 (0.38%) | 20055 | -103 | 2079 | -82 | 0 | 10.37% | 48.58 (-0.25) | 3765 (-55.02%) |
| 2024-12-24 | 132.0 (-1.49%) | 20158 | -126 | 2161 | -56 | 0 | 10.72% | 48.83 (-0.3) | 8372 (-55.83%) |
| 2024-12-23 | 134.0 (0.37%) | 20284 | 1700 | 2217 | -124 | 0 | 10.93% | 49.13 (4.11) | 18952 (214.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 133.5 (-2.91%) | 18584 | 17 | 2341 | -198 | 35 | 12.6% | 45.02 (0.05) | 6029 (30.36%) |
| 2024-12-19 | 137.5 (1.1%) | 18567 | -83 | 2539 | -22 | 0 | 13.67% | 44.97 (-0.2) | 4625 (-52.27%) |
| 2024-12-18 | 136.0 (-2.16%) | 18650 | -234 | 2561 | -490 | 0 | 13.73% | 45.17 (-0.57) | 9689 (3.84%) |
| 2024-12-17 | 139.0 (-0.36%) | 18884 | -504 | 3051 | 89 | 0 | 16.16% | 45.74 (-1.22) | 9331 (-13.92%) |
| 2024-12-16 | 139.5 (-3.79%) | 19388 | -237 | 2962 | -259 | 0 | 15.28% | 46.96 (-0.58) | 10840 (0.0%) |
| 2024-12-13 | 145.0 (-2.36%) | 19625 | 315 | 3221 | 7 | 0 | 16.41% | 47.54 (0.77) | 10839 (-62.55%) |
| 2024-12-12 | 148.5 (2.41%) | 19310 | 424 | 3214 | -47 | 1 | 16.64% | 46.77 (1.02) | 28944 (105.39%) |
| 2024-12-11 | 145.0 (5.07%) | 18886 | -7 | 3261 | 651 | 0 | 17.27% | 45.75 (-0.01) | 14092 (105.24%) |
| 2024-12-10 | 138.0 (-2.13%) | 18893 | 17 | 2610 | 160 | 0 | 13.81% | 45.76 (0.04) | 6866 (-3.86%) |
| 2024-12-09 | 141.0 (-2.08%) | 18876 | -580 | 2450 | 33 | 0 | 12.98% | 45.72 (-1.41) | 7141 (28.88%) |
| 2024-12-06 | 144.0 (0.0%) | 19456 | 92 | 2417 | 18 | 0 | 12.42% | 47.13 (0.23) | 5541 (-28.93%) |
| 2024-12-05 | 144.0 (-1.71%) | 19364 | -201 | 2399 | -41 | 0 | 12.39% | 46.9 (-0.49) | 7797 (13.62%) |
| 2024-12-04 | 146.5 (1.74%) | 19565 | -108 | 2440 | 1 | 1 | 12.47% | 47.39 (-0.26) | 6862 (-27.98%) |
| 2024-12-03 | 144.0 (1.77%) | 19673 | -164 | 2439 | -14 | 0 | 12.4% | 47.65 (-0.4) | 9528 (-36.22%) |
| 2024-12-02 | 141.5 (-3.08%) | 19837 | 336 | 2453 | -477 | 0 | 12.37% | 48.05 (0.81) | 14940 (-18.42%) |
| 2024-11-29 | 146.0 (5.04%) | 19501 | 751 | 2930 | 459 | 2 | 15.02% | 47.24 (1.82) | 18313 (13.12%) |
| 2024-11-28 | 139.0 (-1.07%) | 18750 | -61 | 2471 | -222 | 0 | 13.18% | 45.42 (-0.14) | 16189 (-8.49%) |
| 2024-11-27 | 140.5 (-6.64%) | 18811 | -1532 | 2693 | -455 | 0 | 14.32% | 45.56 (-3.72) | 17691 (125.35%) |
| 2024-11-26 | 150.5 (0.33%) | 20343 | -139 | 3148 | -77 | 1 | 15.47% | 49.28 (-0.33) | 7850 (-37.21%) |
| 2024-11-25 | 150.0 (-2.6%) | 20482 | 175 | 3225 | -249 | 0 | 15.75% | 49.61 (0.42) | 12503 (1.17%) |
| 2024-11-22 | 154.0 (4.05%) | 20307 | -548 | 3474 | 224 | 0 | 17.11% | 49.19 (-1.33) | 12358 (-27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 148.0 (-4.52%) | 20855 | 243 | 3250 | -671 | 5 | 15.58% | 50.52 (0.59) | 17152 (40.76%) |
| 2024-11-20 | 155.0 (0.65%) | 20612 | 217 | 3921 | -89 | 5 | 19.02% | 49.93 (0.53) | 12185 (-45.16%) |
| 2024-11-19 | 154.0 (4.76%) | 20395 | -314 | 4010 | 350 | 0 | 19.66% | 49.4 (-0.76) | 22221 (-11.9%) |
| 2024-11-18 | 147.0 (-4.55%) | 20709 | -1000 | 3660 | -197 | 0 | 17.67% | 50.16 (-2.42) | 25224 (-5.43%) |
| 2024-11-15 | 154.0 (-4.94%) | 21709 | -281 | 3857 | -282 | 0 | 17.77% | 52.58 (-0.69) | 26673 (-19.13%) |
| 2024-11-14 | 162.0 (-1.52%) | 21990 | -1697 | 4139 | -201 | 0 | 18.82% | 53.27 (-4.11) | 32983 (-42.19%) |
| 2024-11-13 | 164.5 (-2.66%) | 23687 | 1132 | 4340 | -445 | 0 | 18.32% | 57.38 (2.75) | 57051 (60.0%) |
| 2024-11-12 | 169.0 (0.0%) | 22555 | -2107 | 4785 | 117 | 0 | 21.21% | 54.63 (-5.11) | 35658 (-34.4%) |
| 2024-11-11 | 169.0 (7.3%) | 24662 | 2543 | 4668 | 980 | 3 | 18.93% | 59.74 (6.16) | 54354 (144.9%) |
| 2024-11-08 | 157.5 (-3.37%) | 22119 | -1568 | 3688 | -342 | 13 | 16.67% | 53.58 (-3.8) | 22194 (-50.13%) |
| 2024-11-07 | 163.0 (0.0%) | 23687 | -65 | 4030 | -44 | 1 | 17.01% | 57.38 (-0.15) | 44503 (11.89%) |
| 2024-11-06 | 163.0 (1.56%) | 23752 | 532 | 4074 | 213 | 0 | 17.15% | 57.53 (1.29) | 39775 (36.26%) |
| 2024-11-05 | 160.5 (-0.93%) | 23220 | 1140 | 3861 | 33 | 1 | 16.63% | 56.24 (2.76) | 29191 (51.18%) |
| 2024-11-04 | 162.0 (2.53%) | 22080 | 730 | 3828 | 204 | 1 | 17.34% | 53.48 (1.77) | 19309 (-27.43%) |
| 2024-11-01 | 158.0 (-2.77%) | 21350 | 358 | 3624 | -415 | 0 | 16.97% | 51.71 (0.86) | 26608 (-37.25%) |
| 2024-10-30 | 162.5 (6.56%) | 20992 | -81 | 4039 | 1079 | 0 | 19.24% | 50.85 (-0.19) | 42407 (111.33%) |
| 2024-10-29 | 152.5 (-2.87%) | 21073 | -498 | 2960 | -443 | 0 | 14.05% | 51.04 (-1.21) | 20067 (-27.84%) |
| 2024-10-28 | 157.0 (-3.38%) | 21571 | -124 | 3403 | -328 | 0 | 15.78% | 52.25 (-0.3) | 27809 (-10.62%) |
| 2024-10-25 | 162.5 (3.17%) | 21695 | -955 | 3731 | 453 | 0 | 17.2% | 52.55 (-2.31) | 31114 (-28.22%) |
| 2024-10-24 | 157.5 (-3.37%) | 22650 | -3760 | 3278 | 57 | 0 | 14.47% | 54.86 (-9.11) | 43346 (23.54%) |
| 2024-10-23 | 163.0 (0.0%) | 26410 | 1047 | 3221 | -71 | 0 | 12.2% | 63.97 (2.53) | 35087 (66.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 163.0 (3.16%) | 25363 | -74 | 3292 | 270 | 1 | 12.98% | 61.44 (-0.17) | 21023 (-56.49%) |
| 2024-10-21 | 158.0 (-0.63%) | 25437 | 1050 | 3022 | -95 | 0 | 11.88% | 61.61 (2.54) | 48324 (-31.32%) |
| 2024-10-18 | 159.0 (3.58%) | 24387 | -1038 | 3117 | 288 | 2 | 12.78% | 59.07 (-2.52) | 70360 (17.96%) |
| 2024-10-17 | 153.5 (4.42%) | 25425 | 67 | 2829 | 382 | 1 | 11.13% | 61.59 (0.17) | 59649 (87.02%) |
| 2024-10-16 | 147.0 (4.26%) | 25358 | 1427 | 2447 | 456 | 0 | 9.65% | 61.42 (3.45) | 31894 (-35.82%) |
| 2024-10-15 | 141.0 (-0.35%) | 23931 | -565 | 1991 | -136 | 0 | 8.32% | 57.97 (-1.37) | 49694 (36.39%) |
| 2024-10-14 | 141.5 (8.02%) | 24496 | 1183 | 2127 | 562 | 2 | 8.68% | 59.34 (2.84) | 36434 (92.3%) |
| 2024-10-11 | 131.0 (0.0%) | 23313 | 1120 | 1565 | -22 | 1 | 6.71% | 56.5 (2.71) | 18946 (-53.86%) |
| 2024-10-09 | 131.0 (6.07%) | 22193 | 1241 | 1587 | 130 | 0 | 7.15% | 53.79 (3.01) | 41065 (239.84%) |
| 2024-10-08 | 123.5 (-1.59%) | 20952 | -118 | 1457 | -163 | 0 | 6.95% | 50.78 (-0.29) | 12083 (-29.9%) |
| 2024-10-07 | 125.5 (-0.79%) | 21070 | -116 | 1620 | -195 | 0 | 7.69% | 51.07 (-0.28) | 17237 (30.16%) |
| 2024-10-04 | 126.5 (-3.07%) | 21186 | -633 | 1815 | -184 | 0 | 8.57% | 51.35 (-1.53) | 13243 (-35.06%) |
| 2024-10-01 | 130.5 (-3.33%) | 21819 | -211 | 1999 | -556 | 1 | 9.16% | 52.88 (-0.51) | 20392 (-27.3%) |
| 2024-09-30 | 135.0 (-1.46%) | 22030 | -1426 | 2555 | 62 | 15 | 11.6% | 53.39 (-3.46) | 28048 (-32.89%) |
| 2024-09-27 | 137.0 (-3.18%) | 23456 | -1330 | 2493 | -279 | 9 | 10.63% | 56.85 (-3.22) | 41794 (-8.61%) |
| 2024-09-26 | 141.5 (0.0%) | 24786 | -1885 | 2772 | -396 | 1 | 11.18% | 60.07 (-4.57) | 45732 (2.18%) |
| 2024-09-25 | 141.5 (9.69%) | 26671 | 581 | 3168 | 1225 | 0 | 11.88% | 64.64 (1.41) | 44755 (-35.49%) |
| 2024-09-24 | 129.0 (-0.77%) | 26090 | 835 | 1943 | -99 | 0 | 7.45% | 63.23 (2.02) | 69380 (42.2%) |
| 2024-09-23 | 130.0 (9.7%) | 25255 | 2655 | 2042 | 819 | 0 | 8.09% | 61.21 (6.43) | 48790 (77.76%) |
| 2024-09-20 | 118.5 (2.6%) | 22600 | 2023 | 1223 | -239 | 274 | 5.41% | 54.78 (4.91) | 27446 (-0.82%) |
| 2024-09-19 | 115.5 (7.44%) | 20577 | 1267 | 1462 | 117 | 0 | 7.11% | 49.87 (3.07) | 27673 (293.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 107.5 (-2.27%) | 19310 | -119 | 1345 | -14 | 0 | 6.97% | 46.8 (-0.29) | 7038 (0.72%) |
| 2024-09-16 | 110.0 (0.92%) | 19429 | 132 | 1359 | 36 | 0 | 6.99% | 47.09 (0.32) | 6988 (-68.31%) |
| 2024-09-13 | 109.0 (-3.11%) | 19297 | -520 | 1323 | -271 | 20 | 6.86% | 46.77 (-1.78) | 22054 (18.17%) |
| 2024-09-12 | 112.5 (9.76%) | 19817 | 1539 | 1594 | 428 | 1 | 8.04% | 48.55 (3.77) | 18662 (88.46%) |
| 2024-09-11 | 102.5 (-3.76%) | 18278 | 126 | 1166 | -522 | 300 | 6.38% | 44.78 (0.31) | 9902 (-54.41%) |
| 2024-09-10 | 106.5 (-1.84%) | 18152 | 610 | 1688 | 1 | 0 | 9.3% | 44.47 (1.49) | 21719 (20.41%) |
| 2024-09-09 | 108.5 (3.33%) | 17542 | -762 | 1687 | 78 | 0 | 9.62% | 42.98 (-1.87) | 18038 (99.6%) |
| 2024-09-06 | 105.0 (-1.87%) | 18304 | 345 | 1609 | 643 | 33 | 8.79% | 44.85 (0.85) | 9037 (-25.51%) |
| 2024-09-05 | 107.0 (-0.47%) | 17959 | 132 | 966 | 57 | 0 | 5.38% | 44.0 (0.32) | 12131 (-5.5%) |
| 2024-09-04 | 107.5 (-5.7%) | 17827 | -973 | 909 | -142 | 1 | 5.1% | 43.68 (-2.38) | 12838 (49.39%) |
| 2024-09-03 | 114.0 (0.88%) | 18800 | 29 | 1051 | -20 | 0 | 5.59% | 46.06 (0.07) | 8593 (32.42%) |
| 2024-09-02 | 113.0 (-0.88%) | 18771 | 45 | 1071 | -28 | 5 | 5.71% | 45.99 (0.11) | 6490 (-60.24%) |
| 2024-08-30 | 114.0 (-3.39%) | 18726 | -1649 | 1099 | -100 | 1 | 5.87% | 45.88 (-4.04) | 16324 (143.73%) |
| 2024-08-29 | 118.0 (-1.67%) | 20375 | -401 | 1199 | -116 | 0 | 5.88% | 49.92 (-0.98) | 6697 (-38.71%) |
| 2024-08-28 | 120.0 (-0.83%) | 20776 | 873 | 1315 | -103 | 9 | 6.33% | 50.9 (2.13) | 10927 (26.25%) |
| 2024-08-27 | 121.0 (1.26%) | 19903 | -134 | 1418 | -33 | 0 | 7.12% | 48.77 (-0.32) | 8655 (-40.84%) |
| 2024-08-26 | 119.5 (-3.63%) | 20037 | 637 | 1451 | -104 | 14 | 7.24% | 49.09 (1.56) | 14631 (-10.28%) |
| 2024-08-23 | 124.0 (4.64%) | 19400 | -179 | 1555 | -157 | 18 | 8.02% | 47.53 (-0.44) | 16307 (-16.77%) |
| 2024-08-22 | 118.5 (-4.44%) | 19579 | -276 | 1712 | -16 | 32 | 8.74% | 47.97 (-0.68) | 19593 (26.66%) |
| 2024-08-21 | 124.0 (1.22%) | 19855 | -345 | 1728 | 45 | 15 | 8.7% | 48.65 (-0.84) | 15468 (-37.01%) |
| 2024-08-20 | 122.5 (-0.41%) | 20200 | 67 | 1683 | -84 | 64 | 8.33% | 49.49 (0.16) | 24557 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 123.0 (-0.4%) | 20133 | -724 | 1767 | -119 | 26 | 8.78% | 49.33 (-1.77) | 31393 (-28.53%) |
| 2024-08-16 | 123.5 (7.86%) | 20857 | 3209 | 1886 | 375 | 195 | 9.04% | 51.1 (7.86) | 43926 (45.94%) |
| 2024-08-15 | 114.5 (1.33%) | 17648 | -204 | 1511 | 6 | 110 | 8.56% | 43.24 (-0.5) | 30099 (-30.94%) |
| 2024-08-14 | 113.0 (6.6%) | 17852 | -402 | 1505 | 446 | 32 | 8.43% | 43.74 (-1.08) | 43588 (-12.94%) |
| 2024-08-13 | 106.0 (2.42%) | 18254 | 30 | 1059 | -71 | 71 | 5.8% | 44.82 (0.08) | 50065 (197.21%) |
| 2024-08-12 | 103.5 (9.64%) | 18224 | 873 | 1130 | 483 | 45 | 6.2% | 44.74 (2.14) | 16845 (457.16%) |
| 2024-08-09 | 94.4 (9.9%) | 17351 | 160 | 647 | 30 | 40 | 3.73% | 42.6 (0.39) | 3023 (-68.92%) |
| 2024-08-08 | 85.9 (-2.83%) | 17191 | 54 | 617 | 66 | 3 | 3.59% | 42.21 (0.13) | 9729 (-56.93%) |
| 2024-08-07 | 88.4 (6.76%) | 17137 | 104 | 551 | -290 | 432 | 3.22% | 42.08 (0.26) | 22588 (5.07%) |
| 2024-08-06 | 82.8 (-9.41%) | 17033 | 148 | 841 | -272 | 225 | 4.94% | 41.82 (0.36) | 21498 (161.68%) |
| 2024-08-05 | 91.4 (-9.95%) | 16885 | -632 | 1113 | -34 | 0 | 6.59% | 41.46 (-1.55) | 8215 (-25.24%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 119.0 (-1.65%) | 14801 | 91 | 221 | -28 | 1.49% | 28.86 (0.18) | 11129 (-53.84%) |
| 2025-07-25 | 121.0 (-0.82%) | 14710 | 128 | 249 | 13 | 1.69% | 28.68 (0.25) | 24110 (3.67%) |
| 2025-07-18 | 122.0 (-1.21%) | 14582 | 918 | 236 | 236 | 1.62% | 28.43 (-4.67) | 23258 (-38.01%) |
| 2025-07-11 | 123.5 (-3.52%) | 13664 | -885 | 0 | -1060 | 0.0% | 33.1 (-2.14) | 37521 (-46.95%) |
| 2025-07-04 | 128.0 (-3.4%) | 14549 | -1621 | 1060 | -931 | 7.29% | 35.24 (-3.93) | 70727 (-50.96%) |
| 2025-06-27 | 132.5 (3.11%) | 16170 | 246 | 1991 | -689 | 12.31% | 39.17 (0.6) | 144233 (-35.03%) |
| 2025-06-20 | 128.5 (11.26%) | 15924 | 1961 | 2680 | 1536 | 16.83% | 38.57 (4.75) | 222004 (103.65%) |
| 2025-06-13 | 115.5 (14.36%) | 13963 | 700 | 1144 | 488 | 8.19% | 33.82 (1.69) | 109011 (260.07%) |
| 2025-06-06 | 101.0 (2.85%) | 13263 | 228 | 656 | -115 | 4.95% | 32.13 (0.56) | 30275 (1.61%) |
| 2025-05-29 | 98.2 (-6.03%) | 13035 | -2449 | 771 | 113 | 5.91% | 31.57 (-5.94) | 29795 (-33.63%) |
| 2025-05-23 | 104.5 (-2.34%) | 15484 | 647 | 658 | -129 | 4.25% | 37.51 (1.57) | 44890 (-50.93%) |
| 2025-05-16 | 107.0 (14.93%) | 14837 | 1494 | 787 | 287 | 5.3% | 35.94 (3.62) | 91477 (100.62%) |
| 2025-05-09 | 93.1 (2.53%) | 13343 | 679 | 500 | 53 | 3.75% | 32.32 (1.64) | 45598 (43.65%) |
| 2025-05-02 | 90.8 (7.97%) | 12664 | 888 | 447 | 98 | 3.53% | 30.68 (2.16) | 31741 (47.15%) |
| 2025-04-25 | 84.1 (0.6%) | 11776 | -975 | 349 | 19 | 2.96% | 28.52 (-2.37) | 21571 (-38.7%) |
| 2025-04-18 | 83.6 (0.72%) | 12751 | -108 | 330 | 243 | 2.59% | 30.89 (-0.26) | 35188 (145.89%) |
| 2025-04-11 | 83.0 (-25.23%) | 12859 | -2375 | 87 | -141 | 0.68% | 31.15 (-5.75) | 14310 (-8.62%) |
| 2025-04-02 | 111.0 (-6.33%) | 15234 | -1543 | 228 | -364 | 1.5% | 36.9 (-3.74) | 15660 (-30.62%) |
| 2025-03-28 | 118.5 (-15.36%) | 16777 | -2171 | 592 | -601 | 3.53% | 40.64 (-5.26) | 22573 (-39.7%) |
| 2025-03-21 | 140.0 (2.19%) | 18948 | -60 | 1193 | 37 | 6.3% | 45.9 (-0.14) | 37433 (73.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 137.0 (0.74%) | 19008 | -872 | 1156 | -239 | 6.08% | 46.04 (-2.11) | 21536 (-32.27%) |
| 2025-03-07 | 136.0 (0.0%) | 19880 | -77 | 1395 | -166 | 7.02% | 48.15 (-0.19) | 31795 (-50.41%) |
| 2025-02-27 | 136.0 (-8.11%) | 19957 | -1614 | 1561 | 196 | 7.82% | 48.34 (-3.91) | 64114 (-26.99%) |
| 2025-02-21 | 148.0 (14.29%) | 21571 | -433 | 1365 | 260 | 6.33% | 52.25 (-1.05) | 87819 (302.47%) |
| 2025-02-14 | 129.5 (-0.77%) | 22004 | 128 | 1105 | 39 | 5.02% | 53.3 (0.31) | 21820 (-27.64%) |
| 2025-02-07 | 130.5 (-8.42%) | 21876 | -1021 | 1066 | -669 | 4.87% | 52.99 (-2.47) | 30155 (98.44%) |
| 2025-01-22 | 142.5 (1.06%) | 22897 | -489 | 1735 | -565 | 7.58% | 55.46 (-1.19) | 15196 (-71.31%) |
| 2025-01-17 | 141.0 (-5.69%) | 23386 | -916 | 2300 | -623 | 9.83% | 56.65 (-2.22) | 52960 (-67.45%) |
| 2025-01-10 | 149.5 (3.1%) | 24302 | 1790 | 2923 | 277 | 12.03% | 58.87 (4.34) | 162699 (650.58%) |
| 2025-01-03 | 145.0 (2.47%) | 22512 | 1360 | 2646 | 174 | 11.75% | 54.53 (3.29) | 21676 (189.99%) |
| 2024-12-31 | 141.5 (0.35%) | 21152 | -1 | 2472 | 21 | 11.69% | 51.24 (0.0) | 7474 (-87.64%) |
| 2024-12-27 | 141.0 (5.62%) | 21153 | 2569 | 2451 | 110 | 11.59% | 51.24 (6.22) | 60465 (49.24%) |
| 2024-12-20 | 133.5 (-7.93%) | 18584 | -1041 | 2341 | -880 | 12.6% | 45.02 (-2.52) | 40516 (-40.32%) |
| 2024-12-13 | 145.0 (0.69%) | 19625 | 169 | 3221 | 804 | 16.41% | 47.54 (0.41) | 67884 (51.97%) |
| 2024-12-06 | 144.0 (-1.37%) | 19456 | -45 | 2417 | -513 | 12.42% | 47.13 (-0.11) | 44669 (-38.43%) |
| 2024-11-29 | 146.0 (-5.19%) | 19501 | -806 | 2930 | -544 | 15.02% | 47.24 (-1.95) | 72547 (-18.62%) |
| 2024-11-22 | 154.0 (0.0%) | 20307 | -1402 | 3474 | -383 | 17.11% | 49.19 (-3.39) | 89143 (-56.88%) |
| 2024-11-15 | 154.0 (-2.22%) | 21709 | -410 | 3857 | 169 | 17.77% | 52.58 (-1.0) | 206721 (33.39%) |
| 2024-11-08 | 157.5 (-0.32%) | 22119 | 769 | 3688 | 64 | 16.67% | 53.58 (1.87) | 154975 (32.58%) |
| 2024-11-01 | 158.0 (-2.77%) | 21350 | -345 | 3624 | -107 | 16.97% | 51.71 (-0.84) | 116892 (-34.66%) |
| 2024-10-25 | 162.5 (2.2%) | 21695 | -2692 | 3731 | 614 | 17.2% | 52.55 (-6.52) | 178896 (-27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 159.0 (21.37%) | 24387 | 1074 | 3117 | 1552 | 12.78% | 59.07 (2.57) | 248033 (177.65%) |
| 2024-10-11 | 131.0 (3.56%) | 23313 | 2127 | 1565 | -250 | 6.71% | 56.5 (5.15) | 89332 (44.82%) |
| 2024-10-04 | 126.5 (-7.66%) | 21186 | -2270 | 1815 | -678 | 8.57% | 51.35 (-5.5) | 61684 (-75.37%) |
| 2024-09-27 | 137.0 (15.61%) | 23456 | 856 | 2493 | 1270 | 10.63% | 56.85 (2.07) | 250453 (262.21%) |
| 2024-09-20 | 118.5 (8.72%) | 22600 | 3303 | 1223 | -100 | 5.41% | 54.78 (8.01) | 69146 (-23.49%) |
| 2024-09-13 | 109.0 (3.81%) | 19297 | 993 | 1323 | -286 | 6.86% | 46.77 (1.92) | 90377 (84.1%) |
| 2024-09-06 | 105.0 (-7.89%) | 18304 | -422 | 1609 | 510 | 8.79% | 44.85 (-1.03) | 49091 (-14.23%) |
| 2024-08-30 | 114.0 (-8.06%) | 18726 | -674 | 1099 | -456 | 5.87% | 45.88 (-1.65) | 57236 (-46.67%) |
| 2024-08-23 | 124.0 (0.4%) | 19400 | -1457 | 1555 | -331 | 8.02% | 47.53 (-3.57) | 107320 (-41.84%) |
| 2024-08-16 | 123.5 (30.83%) | 20857 | 3506 | 1886 | 1239 | 9.04% | 51.1 (8.5) | 184524 (183.65%) |
| 2024-08-09 | 94.4 (-7.0%) | 17351 | -166 | 647 | -500 | 3.73% | 42.6 (-0.41) | 65054 (-6.02%) |
| 2024-08-02 | 101.5 (-12.5%) | 17517 | -1195 | 1147 | 887 | 6.55% | 43.01 (-2.93) | 69223 (-6.26%) |
| 2024-07-26 | 116.0 (-3.73%) | 18712 | 1847 | 260 | 257 | 1.39% | 45.94 (4.53) | 73843 (-70.06%) |
| 2024-07-19 | 120.5 (19.9%) | 16865 | -4588 | 3 | -1520 | 0.02% | 41.41 (-11.26) | 246619 (19.96%) |
| 2024-07-12 | 100.5 (11.67%) | 21453 | 2001 | 1523 | 41 | 7.1% | 52.67 (3.73) | 205592 (393.41%) |
| 2024-07-05 | 90.0 (-1.1%) | 19452 | 12 | 1482 | -734 | 7.62% | 48.94 (0.03) | 41667 (-17.09%) |
| 2024-06-28 | 91.0 (3.06%) | 19440 | 54 | 2216 | -484 | 11.4% | 48.91 (0.14) | 50255 (-33.27%) |
| 2024-06-21 | 88.3 (-7.15%) | 19386 | -2174 | 2700 | -1190 | 13.93% | 48.77 (-5.47) | 75309 (-10.62%) |
| 2024-06-14 | 95.1 (3.59%) | 21560 | 477 | 3890 | 194 | 18.04% | 54.24 (0.16) | 84254 (-59.9%) |
| 2024-06-07 | 91.8 (1.21%) | 21083 | 1752 | 3696 | -21 | 17.53% | 54.08 (4.49) | 210126 (28.77%) |
| 2024-05-31 | 90.7 (0.44%) | 19331 | -1787 | 3717 | -96 | 19.23% | 49.59 (-4.58) | 163183 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 90.3 (11.07%) | 21118 | 715 | 3813 | 314 | 18.06% | 54.17 (1.83) | 291116 (237.46%) |
| 2024-05-17 | 81.3 (0.62%) | 20403 | -917 | 3499 | -324 | 17.15% | 52.34 (-2.35) | 86267 (-70.96%) |
| 2024-05-10 | 80.8 (9.04%) | 21320 | -40 | 3823 | 1173 | 17.93% | 54.69 (-0.1) | 297054 (250.76%) |
| 2024-05-03 | 74.1 (2.63%) | 21360 | 96 | 2650 | -70 | 12.41% | 54.79 (0.24) | 84688 (-45.8%) |
| 2024-04-26 | 72.2 (-2.43%) | 21264 | -517 | 2720 | 946 | 12.79% | 54.55 (-1.32) | 156254 (3.84%) |
| 2024-04-19 | 74.0 (-0.4%) | 21781 | 1479 | 1774 | 1124 | 8.14% | 55.87 (3.79) | 150482 (-20.66%) |
| 2024-04-12 | 74.3 (16.28%) | 20302 | -4680 | 650 | -371 | 3.2% | 52.08 (-12.0) | 189665 (87.1%) |
| 2024-04-03 | 63.9 (4.24%) | 24982 | -1579 | 1021 | -1025 | 4.09% | 64.08 (-4.05) | 101371 (-34.0%) |
| 2024-03-29 | 61.3 (9.07%) | 26561 | 6837 | 2046 | 648 | 7.7% | 68.13 (17.53) | 153591 (603.55%) |
| 2024-03-22 | 56.2 (16.6%) | 19724 | -77 | 1398 | -101 | 7.09% | 50.6 (-0.19) | 21830 (-53.37%) |
| 2024-03-15 | 48.2 (-22.13%) | 19801 | -7912 | 1499 | -4416 | 7.57% | 50.79 (-20.3) | 46816 (-85.23%) |
| 2024-03-08 | 61.9 (24.05%) | 27713 | 8912 | 5915 | 4582 | 21.34% | 71.09 (22.86) | 316917 (821.29%) |
| 2024-03-01 | 49.9 (7.66%) | 18801 | 1616 | 1333 | 302 | 7.09% | 48.23 (4.15) | 34399 (-5.71%) |
| 2024-02-23 | 46.35 (-1.17%) | 17185 | 563 | 1031 | 139 | 6.0% | 44.08 (1.44) | 36484 (65.33%) |
| 2024-02-16 | 46.9 (5.87%) | 16622 | 89 | 892 | 213 | 5.37% | 42.64 (0.23) | 22067 (319.87%) |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 4.11% | 42.41 (0.07) | 5255 (-70.02%) |
| 2024-02-02 | 44.65 (5.06%) | 16505 | -168 | 674 | 154 | 4.08% | 42.34 (-0.43) | 17530 (-0.2%) |
| 2024-01-26 | 42.5 (-2.19%) | 16673 | -491 | 520 | -108 | 3.12% | 42.77 (-1.26) | 17565 (-14.56%) |
| 2024-01-19 | 43.45 (1.05%) | 17164 | -702 | 628 | -138 | 3.66% | 44.03 (-1.8) | 20558 (-6.54%) |
| 2024-01-12 | 43.0 (-5.29%) | 17866 | -686 | 766 | -158 | 4.29% | 45.83 (-1.76) | 21996 (93.05%) |
| 2024-01-05 | 45.4 (-3.2%) | 18552 | -750 | 924 | -79 | 4.98% | 47.59 (-1.92) | 11393 (-42.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.9 (-2.29%) | 19302 | -627 | 1003 | -324 | 5.2% | 49.51 (-1.61) | 19865 (-32.86%) |
| 2023-12-22 | 48.0 (0.42%) | 19929 | 769 | 1327 | -500 | 6.66% | 51.12 (1.97) | 29589 (-44.59%) |
| 2023-12-15 | 47.8 (-4.78%) | 19160 | 111 | 1827 | -238 | 9.54% | 49.15 (0.29) | 53403 (-78.19%) |
| 2023-12-08 | 50.2 (5.24%) | 19049 | 3204 | 2065 | 716 | 10.84% | 48.86 (8.21) | 244824 (243.71%) |
| 2023-12-01 | 47.7 (5.07%) | 15845 | 1023 | 1349 | -42 | 8.51% | 40.65 (2.63) | 71230 (83.07%) |
| 2023-11-24 | 45.4 (1.23%) | 14822 | 187 | 1391 | 179 | 9.38% | 38.02 (0.48) | 38908 (55.01%) |
| 2023-11-17 | 44.85 (-0.11%) | 14635 | -63 | 1212 | -130 | 8.28% | 37.54 (-0.16) | 25100 (-69.46%) |
| 2023-11-10 | 44.9 (2.51%) | 14698 | 1248 | 1342 | 179 | 9.13% | 37.7 (3.2) | 82189 (174.9%) |
| 2023-11-03 | 43.8 (-0.45%) | 13450 | -623 | 1163 | -86 | 8.65% | 34.5 (-1.6) | 29898 (-44.77%) |
| 2023-10-27 | 44.0 (4.64%) | 14073 | 53 | 1249 | 243 | 8.88% | 36.1 (0.14) | 54132 (14.38%) |
| 2023-10-20 | 42.05 (-11.66%) | 14020 | -1308 | 1006 | -698 | 7.18% | 35.96 (-3.36) | 47325 (-34.23%) |
| 2023-10-13 | 47.6 (-5.37%) | 15328 | -1516 | 1704 | -349 | 11.12% | 39.32 (-3.89) | 71953 (-60.23%) |
| 2023-10-06 | 50.3 (13.67%) | 16844 | 2664 | 2053 | 256 | 12.19% | 43.21 (6.84) | 180936 (362.46%) |
| 2023-09-28 | 44.25 (-0.45%) | 14180 | 726 | 1797 | -86 | 12.67% | 36.37 (1.86) | 39125 (9.1%) |
| 2023-09-22 | 44.45 (-0.11%) | 13454 | 465 | 1883 | -241 | 14.0% | 34.51 (1.19) | 35861 (-19.83%) |
| 2023-09-15 | 44.5 (-0.56%) | 12989 | -1251 | 2124 | 69 | 16.35% | 33.32 (-3.21) | 44731 (-6.62%) |
| 2023-09-08 | 44.75 (5.92%) | 14240 | 1066 | 2055 | -11 | 14.43% | 36.53 (2.74) | 47901 (10.85%) |
| 2023-09-01 | 42.25 (-7.65%) | 13174 | -12 | 2066 | -335 | 15.68% | 33.79 (-0.04) | 43214 (-77.55%) |
| 2023-08-25 | 45.75 (6.52%) | 13186 | 926 | 2401 | 526 | 18.21% | 33.83 (2.38) | 192490 (210.21%) |
| 2023-08-18 | 42.95 (6.97%) | 12260 | 638 | 1875 | 689 | 15.29% | 31.45 (1.64) | 62050 (-5.17%) |
| 2023-08-11 | 40.15 (-2.78%) | 11622 | 402 | 1186 | 252 | 10.2% | 29.81 (1.03) | 65432 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 41.3 (-15.02%) | 11220 | -349 | 934 | -627 | 8.32% | 28.78 (-0.9) | 75138 (-51.88%) |
| 2023-07-28 | 48.6 (-14.44%) | 11569 | -1796 | 1561 | -48 | 13.49% | 29.68 (-4.6) | 156153 (81.37%) |
| 2023-07-21 | 56.8 (27.21%) | 13365 | 1592 | 1609 | 1459 | 12.04% | 34.28 (4.08) | 86096 (124.53%) |
| 2023-07-14 | 44.65 (1.71%) | 11773 | -633 | 150 | 139 | 1.27% | 30.2 (-1.62) | 38344 (-79.43%) |
| 2023-07-07 | 43.9 (36.55%) | 12406 | 3250 | 11 | -1762 | 0.09% | 31.82 (8.33) | 186431 (125.7%) |
| 2023-06-30 | 32.15 (8.25%) | 9156 | -1015 | 1773 | 620 | 19.36% | 23.49 (-2.6) | 82603 (73.65%) |
| 2023-06-21 | 29.7 (6.45%) | 10171 | 1422 | 1153 | 195 | 11.34% | 26.09 (3.65) | 47569 (-41.46%) |
| 2023-06-16 | 27.9 (-4.78%) | 8749 | 186 | 958 | -625 | 10.95% | 22.44 (0.47) | 81257 (22.72%) |
| 2023-06-09 | 29.3 (-1.84%) | 8563 | 172 | 1583 | -318 | 18.49% | 21.97 (0.45) | 66215 (-67.91%) |
| 2023-06-02 | 29.85 (27.84%) | 8391 | -3086 | 1901 | 1293 | 22.66% | 21.52 (-7.92) | 206319 (457.18%) |
| 2023-05-26 | 23.35 (13.35%) | 11477 | -243 | 608 | 521 | 5.3% | 29.44 (-0.62) | 37029 (305.8%) |
| 2023-05-19 | 20.6 (0.49%) | 11720 | -240 | 87 | -71 | 0.74% | 30.06 (-0.62) | 9124 (-81.47%) |
| 2023-05-12 | 20.5 (-11.64%) | 11960 | -448 | 158 | -246 | 1.32% | 30.68 (-1.15) | 49256 (103.72%) |
| 2023-05-05 | 23.2 (3.34%) | 12408 | 3589 | 404 | 173 | 3.26% | 31.83 (9.21) | 24178 (-5.26%) |
| 2023-04-28 | 22.45 (1.81%) | 8819 | -869 | 231 | 24 | 2.62% | 22.62 (-2.23) | 25521 (-57.24%) |
| 2023-04-21 | 22.05 (-5.36%) | 9688 | -297 | 207 | 202 | 2.14% | 24.85 (-0.76) | 59682 (11.03%) |
| 2023-04-14 | 23.3 (5.67%) | 9985 | -276 | 5 | -154 | 0.05% | 25.61 (-0.71) | 53755 (590.03%) |
| 2023-04-07 | 22.05 (-0.9%) | 10261 | -368 | 159 | -348 | 1.55% | 26.32 (-0.95) | 7790 (-75.21%) |
| 2023-03-31 | 22.25 (-0.22%) | 10629 | -709 | 507 | 9 | 4.77% | 27.27 (-1.81) | 31424 (-67.59%) |
| 2023-03-24 | 22.3 (5.19%) | 11338 | 1370 | 498 | 59 | 4.39% | 29.08 (3.51) | 96960 (288.3%) |
| 2023-03-17 | 21.2 (-3.85%) | 9968 | -1427 | 439 | -279 | 4.4% | 25.57 (-3.66) | 24970 (-81.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.05 (-2.22%) | 11395 | 2535 | 718 | -388 | 6.3% | 29.23 (6.5) | 136710 (407.55%) |
| 2023-03-03 | 22.55 (8.67%) | 8860 | -99 | 1106 | 743 | 12.48% | 22.73 (-0.25) | 26935 (-14.66%) |
| 2023-02-24 | 20.75 (2.22%) | 8959 | -590 | 363 | 35 | 4.05% | 22.98 (-1.52) | 31561 (-45.94%) |
| 2023-02-17 | 20.3 (6.56%) | 9549 | 1644 | 328 | 251 | 3.43% | 24.5 (4.22) | 58378 (76.98%) |
| 2023-02-10 | 19.05 (-7.3%) | 7905 | 796 | 77 | 44 | 0.97% | 20.28 (2.04) | 32985 (-7.46%) |
| 2023-02-03 | 20.55 (11.38%) | 7109 | 1479 | 33 | -18 | 0.46% | 18.24 (3.8) | 35645 (208.85%) |
| 2023-01-17 | 18.45 (1.65%) | 5630 | -174 | 51 | 18 | 0.91% | 14.44 (-0.45) | 11541 (-9.49%) |
| 2023-01-13 | 18.15 (0.0%) | 5804 | -349 | 33 | -58 | 0.57% | 14.89 (-0.89) | 12751 (3.09%) |
| 2023-01-06 | 18.15 (5.22%) | 6153 | 751 | 91 | 38 | 1.48% | 15.78 (1.92) | 12368 (-56.13%) |
| 2022-12-30 | 17.25 (-16.06%) | 5402 | -933 | 53 | -274 | 0.98% | 13.86 (-2.39) | 28196 (-36.32%) |
| 2022-12-23 | 20.55 (-5.3%) | 6335 | 293 | 327 | -158 | 5.16% | 16.25 (0.75) | 44281 (-53.44%) |
| 2022-12-16 | 21.7 (31.91%) | 6042 | 2020 | 485 | 474 | 8.03% | 15.5 (5.18) | 95115 (3102.92%) |
| 2022-12-09 | 16.45 (1.54%) | 4022 | 299 | 11 | -1 | 0.27% | 10.32 (0.77) | 2969 (18.71%) |
| 2022-12-02 | 16.2 (5.19%) | 3723 | 57 | 12 | 2 | 0.32% | 9.55 (0.15) | 2501 (178.21%) |
| 2022-11-25 | 15.4 (-0.32%) | 3666 | -72 | 10 | 0 | 0.27% | 9.4 (-0.19) | 899 (-46.75%) |
| 2022-11-18 | 15.45 (-1.9%) | 3738 | 21 | 10 | -1 | 0.27% | 9.59 (0.06) | 1688 (-60.28%) |
| 2022-11-11 | 15.75 (9.76%) | 3717 | 114 | 11 | 1 | 0.3% | 9.53 (0.29) | 4251 (356.54%) |
| 2022-11-04 | 14.35 (4.74%) | 3603 | -83 | 10 | -8 | 0.28% | 9.24 (-0.22) | 931 (-9.11%) |
| 2022-10-28 | 13.7 (-0.36%) | 3686 | -141 | 18 | -1 | 0.49% | 9.46 (-0.36) | 1024 (-6.88%) |
| 2022-10-21 | 13.75 (-1.08%) | 3827 | -85 | 19 | -13 | 0.5% | 9.82 (-0.22) | 1100 (-16.99%) |
| 2022-10-14 | 13.9 (-2.8%) | 3912 | -39 | 32 | -6 | 0.82% | 10.04 (-0.1) | 1325 (40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.3 (-1.04%) | 3951 | 42 | 38 | 0 | 0.96% | 10.14 (0.11) | 944 (-78.18%) |
| 2022-09-30 | 14.45 (-4.3%) | 3909 | -244 | 38 | -134 | 0.97% | 10.03 (-0.62) | 4326 (163.99%) |
| 2022-09-23 | 15.1 (-4.13%) | 4153 | -128 | 172 | -27 | 4.14% | 10.65 (-0.33) | 1639 (-43.01%) |
| 2022-09-16 | 15.75 (-0.94%) | 4281 | -87 | 199 | -3 | 4.65% | 10.98 (-0.22) | 2875 (-20.93%) |
| 2022-09-08 | 15.9 (-3.64%) | 4368 | -130 | 202 | 73 | 4.62% | 11.2 (-0.34) | 3637 (-47.12%) |
| 2022-09-02 | 16.5 (-1.2%) | 4498 | -62 | 129 | 32 | 2.87% | 11.54 (-0.16) | 6878 (-56.18%) |
| 2022-08-26 | 16.7 (2.14%) | 4560 | -346 | 97 | 5 | 2.13% | 11.7 (-0.88) | 15696 (57.93%) |
| 2022-08-19 | 16.35 (5.83%) | 4906 | -153 | 92 | -19 | 1.88% | 12.58 (-0.4) | 9938 (-41.79%) |
| 2022-08-12 | 15.45 (-5.21%) | 5059 | -132 | 111 | 38 | 2.19% | 12.98 (-0.34) | 17072 (-14.18%) |
| 2022-08-05 | 16.3 (14.79%) | 5191 | 510 | 73 | 61 | 1.41% | 13.32 (1.31) | 19894 (1317.61%) |
| 2022-07-29 | 14.2 (5.58%) | 4681 | -39 | 12 | 3 | 0.26% | 12.01 (-0.1) | 1403 (15.42%) |
| 2022-07-22 | 13.45 (0.37%) | 4720 | -137 | 9 | -2 | 0.19% | 12.11 (-0.35) | 1215 (-9.09%) |
| 2022-07-15 | 13.4 (2.68%) | 4857 | -67 | 11 | -1 | 0.23% | 12.46 (-0.17) | 1337 (-32.39%) |
| 2022-07-08 | 13.05 (0.38%) | 4924 | -353 | 12 | -5 | 0.24% | 12.63 (-0.91) | 1978 (18.66%) |
| 2022-07-01 | 13.0 (-5.45%) | 5277 | 72 | 17 | 5 | 0.32% | 13.54 (0.19) | 1667 (-26.87%) |
| 2022-06-24 | 13.75 (-1.08%) | 5205 | -361 | 12 | -41 | 0.23% | 13.35 (-0.93) | 2279 (-53.37%) |
| 2022-06-17 | 13.9 (-7.95%) | 5566 | -389 | 53 | -10 | 0.95% | 14.28 (-1.0) | 4888 (-49.97%) |
| 2022-06-10 | 15.1 (3.07%) | 5955 | 44 | 63 | 7 | 1.06% | 15.28 (0.12) | 9772 (26.26%) |
| 2022-06-02 | 14.65 (-2.01%) | 5911 | 137 | 56 | -70 | 0.95% | 15.16 (0.35) | 7740 (-87.97%) |
| 2022-05-27 | 14.95 (0.67%) | 5774 | 1128 | 126 | 113 | 2.18% | 14.81 (2.89) | 64347 (2052.1%) |
| 2022-05-20 | 14.85 (9.19%) | 4646 | 273 | 13 | 7 | 0.28% | 11.92 (0.7) | 2989 (365.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.6 (2.64%) | 4373 | 18 | 6 | -1 | 0.14% | 11.22 (0.05) | 642 (221.57%) |
| 2022-05-06 | 13.25 (-1.12%) | 4355 | 14 | 7 | 0 | 0.16% | 11.17 (0.03) | 199 (-75.64%) |
| 2022-04-29 | 13.4 (-0.37%) | 4341 | -26 | 7 | 7 | 0.16% | 11.14 (-0.06) | 820 (-1.48%) |
| 2022-04-22 | 13.45 (1.13%) | 4367 | 21 | 0 | 0 | 0.0% | 11.2 (0.05) | 832 (-1.59%) |
| 2022-04-15 | 13.3 (-0.75%) | 4346 | -52 | 0 | -9 | 0.0% | 11.15 (-0.13) | 845 (166.7%) |
| 2022-04-08 | 13.4 (0.0%) | 4398 | -16 | 9 | 6 | 0.2% | 11.28 (-0.04) | 317 (-42.37%) |
| 2022-04-01 | 13.4 (0.37%) | 4414 | -9 | 3 | 0 | 0.07% | 11.32 (-0.03) | 550 (-5.18%) |
| 2022-03-25 | 13.35 (0.38%) | 4423 | 1 | 3 | -7 | 0.07% | 11.35 (0.01) | 580 (-34.27%) |
| 2022-03-18 | 13.3 (0.0%) | 4422 | -67 | 10 | 10 | 0.23% | 11.34 (-0.18) | 883 (-31.42%) |
| 2022-03-11 | 13.3 (-1.85%) | 4489 | -16 | 0 | -21 | 0.0% | 11.52 (-0.04) | 1287 (202.48%) |
| 2022-03-04 | 13.55 (0.37%) | 4505 | 4 | 21 | 0 | 0.47% | 11.56 (0.01) | 425 (-47.13%) |
| 2022-02-25 | 13.5 (-3.91%) | 4501 | -13 | 21 | -9 | 0.47% | 11.55 (-0.03) | 805 (34.63%) |
| 2022-02-18 | 14.05 (1.44%) | 4514 | 17 | 30 | 1 | 0.66% | 11.58 (0.04) | 598 (-12.41%) |
| 2022-02-11 | 13.85 (3.36%) | 4497 | -30 | 29 | -1 | 0.64% | 11.54 (-0.07) | 682 (-32.82%) |