- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.4, 5988 (0.0) | 14.42, 23786 (-0.24) | 3.32, 69 (-0.05) | 5.43, 55 (-0.34) | 8.05, 36 (+0.02) | 58.29, 49 (+0.59) | 25180 | 14072張 | 107.5 | 109.5 | 111.5 | 105.0 |
| 2024-04-12 | 0.4, 6085 (-0.01) | 14.66, 24274 (-0.16) | 3.37, 70 (-0.22) | 5.77, 59 (+0.4) | 8.03, 36 (-0.06) | 57.7, 47 (+0.16) | 25680 | 15137張 | 110.5 | 109.5 | 113.0 | 107.0 |
| 2024-04-03 | 0.41, 6151 (0.0) | 14.82, 24455 (-0.43) | 3.59, 74 (+0.2) | 5.37, 55 (-0.35) | 8.09, 36 (+0.03) | 57.54, 46 (+0.81) | 25868 | 7253張 | 110.0 | 109.0 | 111.0 | 107.5 |
| 2024-03-29 | 0.41, 6124 (0.0) | 15.25, 24923 (+0.4) | 3.39, 71 (+0.01) | 5.72, 59 (-0.12) | 8.06, 36 (-0.64) | 56.73, 45 (-0.04) | 26367 | 15768張 | 108.5 | 105.5 | 110.5 | 102.0 |
| 2024-03-22 | 0.41, 6151 (0.0) | 14.85, 24412 (+0.62) | 3.38, 71 (-0.07) | 5.84, 59 (+0.24) | 8.7, 39 (-1.04) | 56.77, 44 (+0.17) | 25811 | 33769張 | 104.5 | 108.0 | 115.5 | 104.0 |
| 2024-03-15 | 0.41, 6082 (0.0) | 14.23, 23247 (-1.49) | 3.45, 72 (-0.42) | 5.6, 56 (+0.64) | 9.74, 42 (-0.18) | 56.6, 41 (+2.68) | 24615 | 29596張 | 108.0 | 98.8 | 111.5 | 98.6 |
| 2024-03-08 | 0.41, 6065 (0.0) | 15.72, 24827 (+0.08) | 3.87, 81 (+0.13) | 4.96, 51 (-0.19) | 9.92, 44 (+0.04) | 53.92, 39 (0.0) | 26368 | 10053張 | 98.1 | 95.8 | 100.5 | 95.4 |
| 2024-03-01 | 0.41, 6024 (0.0) | 15.64, 24707 (-0.32) | 3.74, 79 (-0.21) | 5.15, 52 (+0.15) | 9.88, 44 (-0.19) | 53.92, 40 (+0.58) | 26247 | 5610張 | 95.2 | 96.4 | 98.4 | 95.2 |
| 2024-02-23 | 0.41, 6034 (0.0) | 15.96, 25106 (-0.38) | 3.95, 84 (+0.08) | 5.0, 51 (-0.05) | 10.07, 45 (+0.16) | 53.34, 39 (+0.49) | 26665 | 5385張 | 96.4 | 95.0 | 96.9 | 94.3 |
| 2024-02-16 | 0.41, 6036 (0.0) | 16.34, 25519 (-0.1) | 3.87, 82 (-0.09) | 5.05, 51 (+0.32) | 9.91, 44 (+0.04) | 52.85, 38 (+0.06) | 27110 | 2471張 | 94.5 | 93.0 | 94.9 | 92.6 |
| 2024-02-07 | 0.41, 6046 (-0.01) | 16.44, 25639 (-0.02) | 3.96, 84 (-0.03) | 4.73, 49 (0.0) | 9.87, 44 (+0.06) | 52.79, 38 (-0.01) | 27252 | 417張 | 92.5 | 92.8 | 92.8 | 91.9 |
| 2024-02-02 | 0.42, 6059 (0.0) | 16.46, 25685 (-0.1) | 3.99, 85 (+0.06) | 4.73, 49 (-0.31) | 9.81, 44 (+0.33) | 52.8, 38 (+0.03) | 27306 | 2884張 | 92.8 | 93.5 | 94.0 | 92.4 |
| 2024-01-26 | 0.42, 6076 (0.0) | 16.56, 25794 (+0.04) | 3.93, 83 (-0.05) | 5.04, 51 (+0.41) | 9.48, 42 (-0.3) | 52.77, 38 (-0.25) | 27410 | 5428張 | 93.1 | 91.8 | 94.4 | 91.4 |
| 2024-01-19 | 0.42, 6085 (0.0) | 16.52, 25736 (+0.28) | 3.98, 84 (-0.07) | 4.63, 47 (+0.14) | 9.78, 43 (-0.18) | 53.02, 38 (-0.32) | 27340 | 5766張 | 91.6 | 93.0 | 94.1 | 89.6 |
| 2024-01-12 | 0.42, 6088 (0.0) | 16.24, 25527 (+0.01) | 4.05, 85 (-0.09) | 4.49, 46 (+0.03) | 9.96, 44 (+0.96) | 53.34, 38 (-0.99) | 27118 | 4004張 | 92.8 | 94.0 | 94.7 | 92.3 |
| 2024-01-05 | 0.42, 6082 (0.0) | 16.23, 25502 (-0.13) | 4.14, 86 (+0.13) | 4.46, 45 (+0.13) | 9.0, 41 (-0.28) | 54.33, 41 (+0.15) | 27078 | 4267張 | 93.8 | 95.9 | 95.9 | 93.7 |
| 2023-12-29 | 0.42, 6095 (+0.01) | 16.36, 25679 (+0.19) | 4.01, 84 (-0.2) | 4.33, 44 (+0.12) | 9.28, 43 (+0.27) | 54.18, 41 (-0.52) | 27263 | 6109張 | 95.9 | 94.4 | 95.9 | 92.8 |
| 2023-12-22 | 0.41, 6075 (0.0) | 16.17, 25481 (-0.03) | 4.21, 88 (+0.24) | 4.21, 42 (-0.27) | 9.01, 42 (+0.73) | 54.7, 43 (-0.57) | 27052 | 13423張 | 93.8 | 93.4 | 96.2 | 91.5 |
| 2023-12-15 | 0.41, 6054 (-0.01) | 16.2, 25498 (-0.11) | 3.97, 83 (-0.04) | 4.48, 46 (-0.62) | 8.28, 39 (-0.5) | 55.27, 44 (+1.3) | 27067 | 6323張 | 93.7 | 97.2 | 97.3 | 93.3 |
| 2023-12-08 | 0.42, 6084 (0.0) | 16.31, 25738 (-0.1) | 4.01, 84 (-0.16) | 5.1, 51 (+0.4) | 8.78, 38 (+0.75) | 53.97, 41 (-0.79) | 27309 | 16300張 | 97.1 | 97.0 | 98.8 | 94.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.42, 6055 (0.0) | 16.41, 25803 (-0.16) | 4.17, 86 (-0.1) | 4.7, 47 (-0.21) | 8.03, 37 (-0.52) | 54.76, 44 (+1.42) | 27379 | 17803張 | 97.0 | 94.9 | 98.7 | 92.4 |
| 2023-11-24 | 0.42, 6023 (0.0) | 16.57, 25728 (+0.11) | 4.27, 89 (+0.03) | 4.91, 49 (-0.04) | 8.55, 40 (+0.48) | 53.34, 41 (-0.62) | 27345 | 8961張 | 94.4 | 92.4 | 94.8 | 92.0 |
| 2023-11-17 | 0.42, 6030 (0.0) | 16.46, 25658 (-0.07) | 4.24, 88 (-0.03) | 4.95, 50 (-0.05) | 8.07, 37 (-0.48) | 53.96, 43 (+0.69) | 27272 | 5776張 | 92.4 | 92.8 | 93.2 | 91.6 |
| 2023-11-10 | 0.42, 6056 (0.0) | 16.53, 25797 (+0.15) | 4.27, 88 (+0.15) | 5.0, 50 (-0.11) | 8.55, 40 (+0.93) | 53.27, 41 (-1.4) | 27402 | 6256張 | 92.4 | 92.8 | 92.8 | 90.5 |
| 2023-11-03 | 0.42, 6071 (0.0) | 16.38, 25657 (-0.18) | 4.12, 86 (+0.11) | 5.11, 51 (+0.63) | 7.62, 36 (-0.52) | 54.67, 44 (+0.14) | 27234 | 10257張 | 92.4 | 91.8 | 95.0 | 91.2 |
| 2023-10-27 | 0.42, 6076 (0.0) | 16.56, 25897 (+0.06) | 4.01, 83 (+0.02) | 4.48, 45 (-0.06) | 8.14, 39 (-0.1) | 54.53, 43 (+0.04) | 27483 | 2380張 | 88.7 | 88.5 | 90.3 | 87.6 |
| 2023-10-20 | 0.42, 6067 (0.0) | 16.5, 25848 (+0.14) | 3.99, 83 (-0.02) | 4.54, 46 (-0.03) | 8.24, 40 (-0.7) | 54.49, 43 (+0.45) | 27439 | 5513張 | 88.3 | 90.4 | 91.5 | 87.3 |
| 2023-10-13 | 0.42, 6058 (0.0) | 16.36, 25746 (+0.04) | 4.01, 85 (+0.06) | 4.57, 47 (+0.11) | 8.94, 42 (-0.07) | 54.04, 42 (-0.14) | 27330 | 2679張 | 90.6 | 91.5 | 92.6 | 90.4 |
| 2023-10-06 | 0.42, 6054 (0.0) | 16.32, 25690 (+0.07) | 3.95, 84 (-0.01) | 4.46, 45 (-0.29) | 9.01, 43 (+0.73) | 54.18, 42 (-0.6) | 27269 | 3045張 | 90.6 | 92.0 | 92.9 | 90.4 |
| 2023-09-28 | 0.42, 6071 (0.0) | 16.25, 25629 (+0.07) | 3.96, 84 (+0.05) | 4.75, 48 (+0.14) | 8.28, 40 (-0.17) | 54.78, 43 (-0.15) | 27202 | 2444張 | 92.0 | 92.2 | 92.4 | 90.5 |
| 2023-09-22 | 0.42, 6095 (0.0) | 16.18, 25586 (-0.22) | 3.91, 83 (+0.36) | 4.61, 47 (-0.24) | 8.45, 41 (+0.28) | 54.93, 43 (-0.2) | 27144 | 5922張 | 91.7 | 95.5 | 97.0 | 91.4 |
| 2023-09-15 | 0.42, 6091 (0.0) | 16.4, 25843 (-0.04) | 3.55, 76 (-0.22) | 4.85, 50 (+0.22) | 8.17, 39 (-0.07) | 55.13, 44 (+0.23) | 27381 | 6243張 | 95.6 | 94.2 | 96.3 | 92.1 |
| 2023-09-08 | 0.42, 6090 (0.0) | 16.44, 25860 (-0.14) | 3.77, 81 (+0.28) | 4.63, 47 (+0.13) | 8.24, 39 (-0.66) | 54.9, 44 (+0.62) | 27416 | 6553張 | 93.7 | 90.8 | 94.7 | 90.5 |
| 2023-09-01 | 0.42, 6080 (0.0) | 16.58, 26036 (-0.13) | 3.49, 75 (0.0) | 4.5, 47 (-0.3) | 8.9, 42 (+0.37) | 54.28, 42 (0.0) | 27602 | 3396張 | 90.9 | 90.5 | 91.9 | 89.7 |
| 2023-08-25 | 0.42, 6102 (0.0) | 16.71, 26214 (-0.02) | 3.49, 75 (+0.09) | 4.8, 50 (-0.18) | 8.53, 40 (-0.44) | 54.28, 42 (+0.45) | 27787 | 2382張 | 90.5 | 90.1 | 90.7 | 88.3 |
| 2023-08-18 | 0.42, 6110 (0.0) | 16.73, 26255 (-0.09) | 3.4, 74 (-0.03) | 4.98, 51 (-0.11) | 8.97, 42 (+0.21) | 53.83, 41 (-0.01) | 27820 | 5162張 | 89.5 | 90.5 | 90.7 | 86.6 |
| 2023-08-11 | 0.42, 6131 (0.0) | 16.82, 26412 (+0.11) | 3.43, 73 (-0.25) | 5.09, 52 (+0.04) | 8.76, 41 (+0.01) | 53.84, 41 (+0.01) | 27965 | 5741張 | 90.2 | 91.1 | 92.5 | 88.3 |
| 2023-08-04 | 0.42, 6120 (0.0) | 16.71, 26342 (-0.06) | 3.68, 78 (+0.02) | 5.05, 51 (-0.19) | 8.75, 41 (+0.14) | 53.83, 41 (+0.02) | 27899 | 4530張 | 91.0 | 90.7 | 92.6 | 88.9 |
| 2023-07-28 | 0.42, 6100 (+0.01) | 16.77, 26422 (+0.94) | 3.66, 78 (-0.05) | 5.24, 53 (+0.09) | 8.61, 40 (-0.23) | 53.81, 41 (-1.08) | 27980 | 9038張 | 90.5 | 92.8 | 92.9 | 87.6 |
| 2023-07-21 | 0.41, 5979 (0.0) | 15.83, 25230 (-0.19) | 3.71, 79 (-0.18) | 5.15, 52 (+0.57) | 8.84, 41 (+0.14) | 54.89, 43 (-0.26) | 26738 | 24993張 | 92.8 | 89.3 | 99.3 | 87.1 |
| 2023-07-14 | 0.41, 5971 (+0.01) | 16.02, 25497 (+0.66) | 3.89, 83 (+0.09) | 4.58, 47 (0.0) | 8.7, 41 (+0.1) | 55.15, 43 (-0.92) | 27015 | 12936張 | 89.5 | 98.7 | 100.5 | 89.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.4, 5919 (0.0) | 15.36, 24703 (+0.01) | 3.8, 80 (+0.08) | 4.58, 47 (-0.35) | 8.6, 40 (-1.0) | 56.07, 45 (+1.28) | 26192 | 6735張 | 98.5 | 101.0 | 102.0 | 98.0 |
| 2023-06-30 | 0.4, 5913 (-0.01) | 15.35, 24692 (+0.05) | 3.72, 77 (0.0) | 4.93, 51 (-0.16) | 9.6, 44 (-0.26) | 54.79, 42 (+0.37) | 26193 | 3863張 | 100.5 | 100.0 | 100.5 | 98.8 |
| 2023-06-21 | 0.41, 5899 (0.0) | 15.3, 24562 (-0.07) | 3.72, 77 (+0.12) | 5.09, 52 (-0.28) | 9.86, 45 (+0.76) | 54.42, 41 (-0.34) | 26061 | 5321張 | 101.0 | 100.5 | 102.0 | 99.5 |
| 2023-06-16 | 0.41, 5915 (0.0) | 15.37, 24656 (+0.21) | 3.6, 74 (-0.21) | 5.37, 54 (-0.17) | 9.1, 43 (+0.82) | 54.76, 41 (-0.77) | 26167 | 10664張 | 100.5 | 99.0 | 103.0 | 98.5 |
| 2023-06-09 | 0.41, 5885 (0.0) | 15.16, 24334 (+0.08) | 3.81, 79 (-0.11) | 5.54, 56 (+0.45) | 8.28, 40 (-0.53) | 55.53, 42 (+0.19) | 25829 | 4703張 | 99.0 | 100.0 | 100.5 | 98.3 |
| 2023-06-02 | 0.41, 5898 (0.0) | 15.08, 24241 (+0.15) | 3.92, 81 (-0.09) | 5.09, 51 (+0.17) | 8.81, 42 (-0.14) | 55.34, 42 (-0.07) | 25741 | 7076張 | 99.5 | 101.0 | 103.0 | 98.2 |
| 2023-05-26 | 0.41, 5902 (0.0) | 14.93, 24056 (-0.21) | 4.01, 82 (+0.08) | 4.92, 50 (-0.02) | 8.95, 43 (-0.32) | 55.41, 42 (+0.64) | 25558 | 3622張 | 99.9 | 97.8 | 101.0 | 97.8 |
| 2023-05-19 | 0.41, 5912 (0.0) | 15.14, 24257 (-0.04) | 3.93, 81 (-0.3) | 4.94, 50 (-0.28) | 9.27, 44 (+0.51) | 54.77, 41 (+0.06) | 25768 | 3006張 | 97.9 | 94.7 | 98.2 | 94.0 |
| 2023-05-12 | 0.41, 5910 (0.0) | 15.18, 24309 (+0.04) | 4.23, 88 (+0.01) | 5.22, 52 (+0.06) | 8.76, 41 (-1.12) | 54.71, 41 (+1.1) | 25828 | 4184張 | 95.1 | 98.0 | 98.1 | 94.4 |
| 2023-05-05 | 0.41, 5924 (0.0) | 15.14, 24245 (+0.2) | 4.22, 88 (+0.19) | 5.16, 52 (+0.06) | 9.88, 45 (-0.24) | 53.61, 38 (-0.18) | 25767 | 4408張 | 97.6 | 98.7 | 98.8 | 94.8 |
| 2023-04-28 | 0.41, 5909 (0.0) | 14.94, 24004 (0.0) | 4.03, 84 (+0.23) | 5.1, 52 (-0.02) | 10.12, 46 (-0.12) | 53.79, 38 (0.0) | 25514 | 4722張 | 98.5 | 98.6 | 100.5 | 96.5 |
| 2023-04-21 | 0.41, 5928 (-0.01) | 14.94, 24033 (-0.26) | 3.8, 80 (-0.13) | 5.12, 53 (+0.44) | 10.24, 47 (-0.32) | 53.79, 38 (+0.18) | 25552 | 9127張 | 98.1 | 102.5 | 105.0 | 98.1 |
| 2023-04-14 | 0.42, 6017 (0.0) | 15.2, 24382 (-0.62) | 3.93, 81 (+0.03) | 4.68, 50 (-0.31) | 10.56, 49 (+0.25) | 53.61, 38 (+0.72) | 25899 | 12185張 | 102.5 | 97.3 | 103.0 | 95.9 |
| 2023-04-07 | 0.42, 6083 (0.0) | 15.82, 25251 (-0.29) | 3.9, 81 (+0.35) | 4.99, 52 (-0.11) | 10.31, 47 (+0.01) | 52.89, 37 (+0.34) | 26787 | 8302張 | 97.3 | 98.0 | 101.0 | 97.1 |
| 2023-03-31 | 0.42, 6071 (-0.01) | 16.11, 25393 (-0.45) | 3.55, 75 (-0.32) | 5.1, 54 (+0.44) | 10.3, 48 (-0.74) | 52.55, 37 (+1.35) | 26953 | 10074張 | 97.2 | 95.8 | 98.4 | 94.3 |
| 2023-03-24 | 0.43, 6074 (0.0) | 16.56, 25833 (-0.27) | 3.87, 80 (+0.07) | 4.66, 48 (-0.19) | 11.04, 50 (+0.35) | 51.2, 35 (+0.27) | 27426 | 8281張 | 95.3 | 91.3 | 95.4 | 91.3 |
| 2023-03-17 | 0.43, 6081 (0.0) | 16.83, 26126 (-0.47) | 3.8, 79 (+0.21) | 4.85, 51 (-0.05) | 10.69, 48 (-0.97) | 50.93, 35 (+1.6) | 27745 | 11231張 | 91.2 | 92.6 | 94.1 | 90.5 |
| 2023-03-10 | 0.43, 6065 (+0.01) | 17.3, 26650 (-0.54) | 3.59, 74 (-0.05) | 4.9, 52 (-0.11) | 11.66, 53 (+0.38) | 49.33, 32 (+0.66) | 28305 | 12568張 | 91.8 | 90.4 | 93.3 | 89.2 |
| 2023-03-03 | 0.42, 6030 (-0.01) | 17.84, 27195 (-0.14) | 3.64, 76 (-0.03) | 5.01, 53 (+0.01) | 11.28, 50 (+0.99) | 48.67, 30 (-0.72) | 28901 | 4178張 | 89.9 | 89.2 | 90.1 | 88.3 |
| 2023-02-24 | 0.43, 6035 (+0.01) | 17.98, 27407 (+0.2) | 3.67, 77 (-0.23) | 5.0, 52 (-0.37) | 10.29, 45 (+1.05) | 49.39, 32 (-0.83) | 29132 | 16104張 | 88.9 | 86.0 | 90.7 | 85.9 |
| 2023-02-17 | 0.42, 6003 (0.0) | 17.78, 27019 (+0.82) | 3.9, 82 (+0.17) | 5.37, 55 (+0.22) | 9.24, 41 (-0.51) | 50.22, 32 (-1.1) | 28737 | 13796張 | 86.0 | 86.5 | 88.2 | 84.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.42, 5951 (+0.01) | 16.96, 26280 (+0.7) | 3.73, 78 (+0.32) | 5.15, 53 (-0.19) | 9.75, 43 (+0.27) | 51.32, 32 (-1.47) | 27921 | 12299張 | 86.9 | 92.6 | 92.9 | 86.8 |
| 2023-02-03 | 0.41, 5877 (0.0) | 16.26, 25298 (+0.44) | 3.41, 71 (+0.04) | 5.34, 55 (+0.52) | 9.48, 43 (+0.26) | 52.79, 35 (-1.35) | 26887 | 17342張 | 93.5 | 89.8 | 94.7 | 89.3 |
| 2023-01-19 | 0.41, 5862 (0.0) | 15.82, 24765 (+0.19) | 3.37, 69 (+0.01) | 4.82, 50 (-0.15) | 9.22, 42 (+0.51) | 54.14, 35 (-0.52) | 26342 | 1491張 | 88.5 | 88.9 | 88.9 | 88.0 |
| 2023-01-13 | 0.41, 5848 (0.0) | 15.63, 24549 (+0.1) | 3.36, 69 (-0.24) | 4.97, 51 (+0.02) | 8.71, 40 (-0.26) | 54.66, 36 (+0.2) | 26130 | 4129張 | 88.6 | 90.2 | 91.8 | 88.5 |
| 2023-01-06 | 0.41, 5851 (0.0) | 15.53, 24433 (+0.16) | 3.6, 74 (+0.12) | 4.95, 51 (+0.04) | 8.97, 41 (+0.66) | 54.46, 34 (-0.81) | 26002 | 3932張 | 88.8 | 88.5 | 91.2 | 87.8 |
| 2022-12-30 | 0.41, 5840 (+0.01) | 15.37, 24240 (+0.1) | 3.48, 71 (-0.03) | 4.91, 51 (-0.11) | 8.31, 39 (+0.01) | 55.27, 36 (-0.02) | 25820 | 3893張 | 89.0 | 92.0 | 94.0 | 88.6 |
| 2022-12-23 | 0.4, 5816 (-0.01) | 15.27, 24093 (+0.01) | 3.51, 72 (-0.16) | 5.02, 52 (-0.15) | 8.3, 38 (+0.16) | 55.29, 36 (+0.11) | 25666 | 4674張 | 92.4 | 95.6 | 96.5 | 89.7 |
| 2022-12-16 | 0.41, 5847 (0.0) | 15.26, 24164 (-0.24) | 3.67, 75 (-0.3) | 5.17, 52 (-0.09) | 8.14, 37 (+0.16) | 55.18, 36 (+0.38) | 25738 | 5373張 | 96.0 | 95.2 | 98.4 | 94.8 |
| 2022-12-09 | 0.41, 5860 (0.0) | 15.5, 24390 (-0.17) | 3.97, 83 (+0.06) | 5.26, 54 (+0.01) | 7.98, 36 (-0.26) | 54.8, 36 (+0.48) | 25978 | 7669張 | 95.8 | 98.7 | 99.4 | 94.2 |
| 2022-12-02 | 0.41, 5905 (0.0) | 15.67, 24655 (-0.21) | 3.91, 82 (+0.11) | 5.25, 53 (+0.24) | 8.24, 38 (-0.41) | 54.32, 36 (+0.66) | 26254 | 8403張 | 97.6 | 92.7 | 98.8 | 91.6 |
| 2022-11-25 | 0.41, 5928 (-0.01) | 15.88, 24866 (-0.2) | 3.8, 79 (+0.22) | 5.01, 50 (-0.5) | 8.65, 40 (+0.32) | 53.66, 36 (+0.4) | 26499 | 5131張 | 93.0 | 93.6 | 94.5 | 92.2 |
| 2022-11-18 | 0.42, 5949 (0.0) | 16.08, 25106 (-0.35) | 3.58, 75 (-0.07) | 5.51, 55 (+0.08) | 8.33, 39 (-0.57) | 53.26, 36 (+1.19) | 26759 | 9970張 | 93.6 | 90.6 | 95.3 | 90.5 |
| 2022-11-11 | 0.42, 6006 (0.0) | 16.43, 25649 (-0.26) | 3.65, 77 (-0.02) | 5.43, 54 (-0.43) | 8.9, 40 (+0.78) | 52.07, 34 (-0.13) | 27323 | 9906張 | 90.5 | 89.3 | 93.9 | 88.1 |
| 2022-11-04 | 0.42, 6040 (0.0) | 16.69, 25990 (-0.16) | 3.67, 80 (-0.25) | 5.86, 59 (+0.17) | 8.12, 36 (0.0) | 52.2, 34 (+0.32) | 27668 | 12190張 | 87.7 | 83.0 | 88.7 | 81.0 |
| 2022-10-28 | 0.42, 6067 (0.0) | 16.85, 26127 (-0.07) | 3.92, 83 (+0.44) | 5.69, 57 (-0.13) | 8.12, 36 (-0.67) | 51.88, 34 (+0.56) | 27821 | 5211張 | 80.3 | 80.7 | 81.4 | 77.5 |
| 2022-10-21 | 0.42, 6062 (0.0) | 16.92, 26217 (-0.06) | 3.48, 75 (-0.38) | 5.82, 59 (+0.31) | 8.79, 39 (+0.19) | 51.32, 33 (+0.03) | 27916 | 6632張 | 79.0 | 76.6 | 82.0 | 75.2 |
| 2022-10-14 | 0.42, 6074 (0.0) | 16.98, 26320 (+0.19) | 3.86, 82 (-0.09) | 5.51, 55 (+0.11) | 8.6, 39 (-0.23) | 51.29, 33 (-0.24) | 28039 | 8881張 | 78.4 | 82.0 | 82.0 | 74.5 |
| 2022-10-07 | 0.42, 6072 (0.0) | 16.79, 26251 (+0.16) | 3.95, 82 (-0.1) | 5.4, 55 (+0.24) | 8.83, 39 (+0.19) | 51.53, 33 (-0.41) | 27936 | 11898張 | 84.1 | 81.9 | 89.8 | 81.5 |
| 2022-09-30 | 0.42, 6051 (0.0) | 16.63, 25943 (+0.05) | 4.05, 83 (+0.43) | 5.16, 52 (-0.29) | 8.64, 39 (+0.05) | 51.94, 34 (-0.37) | 27627 | 9672張 | 83.0 | 85.0 | 85.1 | 78.1 |
| 2022-09-23 | 0.42, 6052 (0.0) | 16.58, 26006 (+0.14) | 3.62, 75 (-0.12) | 5.45, 55 (-0.13) | 8.59, 40 (-0.07) | 52.31, 35 (-0.06) | 27668 | 6642張 | 85.9 | 89.2 | 89.8 | 85.5 |
| 2022-09-16 | 0.42, 6045 (0.0) | 16.44, 25892 (+0.28) | 3.74, 77 (-0.22) | 5.58, 56 (+0.1) | 8.66, 39 (-0.83) | 52.37, 35 (+0.51) | 27544 | 8038張 | 88.9 | 92.5 | 93.4 | 88.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.42, 6021 (+0.01) | 16.16, 25630 (+0.21) | 3.96, 80 (+0.19) | 5.48, 54 (-0.72) | 9.49, 42 (+0.42) | 51.86, 34 (-0.29) | 27268 | 17613張 | 91.2 | 102.0 | 102.5 | 89.0 |
| 2022-09-02 | 0.41, 5990 (0.0) | 15.95, 25498 (+0.22) | 3.77, 77 (-0.02) | 6.2, 62 (+0.47) | 9.07, 41 (-0.79) | 52.15, 35 (+0.04) | 27100 | 12522張 | 101.5 | 99.9 | 106.0 | 99.6 |
| 2022-08-26 | 0.41, 6015 (-0.01) | 15.73, 25234 (-0.06) | 3.79, 79 (+0.08) | 5.73, 58 (+0.14) | 9.86, 46 (-0.81) | 52.11, 35 (+0.83) | 26827 | 13776張 | 104.0 | 106.0 | 107.5 | 101.0 |
| 2022-08-19 | 0.42, 6046 (0.0) | 15.79, 25296 (-0.29) | 3.71, 78 (-0.1) | 5.59, 56 (+0.29) | 10.67, 49 (+1.33) | 51.28, 34 (-0.93) | 26905 | 25043張 | 106.5 | 102.0 | 107.5 | 97.9 |
| 2022-08-12 | 0.42, 6073 (0.0) | 16.08, 25505 (-0.78) | 3.81, 80 (-0.32) | 5.3, 53 (+0.39) | 9.34, 43 (-0.71) | 52.21, 36 (+2.09) | 27149 | 31940張 | 100.5 | 87.0 | 103.0 | 86.7 |
| 2022-08-05 | 0.42, 6084 (0.0) | 16.86, 26281 (-0.06) | 4.13, 84 (+0.04) | 4.91, 50 (-0.05) | 10.05, 45 (-0.32) | 50.12, 33 (+0.2) | 28013 | 9694張 | 87.6 | 86.5 | 88.5 | 81.9 |
| 2022-07-29 | 0.42, 6079 (0.0) | 16.92, 26359 (+0.11) | 4.09, 85 (+0.07) | 4.96, 50 (-0.32) | 10.37, 46 (+0.03) | 49.92, 33 (+0.05) | 28079 | 7227張 | 86.2 | 86.2 | 87.0 | 83.8 |
| 2022-07-22 | 0.42, 6085 (0.0) | 16.81, 26236 (-0.12) | 4.02, 84 (+0.13) | 5.28, 54 (+0.01) | 10.34, 45 (+1.63) | 49.87, 33 (-2.18) | 27958 | 13913張 | 86.3 | 85.0 | 89.6 | 83.5 |
| 2022-07-15 | 0.42, 6124 (0.0) | 16.93, 26484 (-0.06) | 3.89, 82 (+0.55) | 5.27, 54 (+0.15) | 8.71, 38 (-1.33) | 52.05, 36 (+1.15) | 28213 | 30613張 | 84.1 | 81.8 | 84.8 | 76.5 |
| 2022-07-08 | 0.42, 6093 (0.0) | 16.99, 26397 (+1.0) | 3.34, 71 (+0.08) | 5.12, 52 (+0.26) | 10.04, 45 (+0.02) | 50.9, 35 (-2.33) | 28103 | 34506張 | 80.9 | 81.4 | 82.9 | 75.1 |
| 2022-07-01 | 0.42, 6019 (+0.01) | 15.99, 25451 (+0.63) | 3.26, 69 (-0.1) | 4.86, 49 (-0.12) | 10.02, 44 (-0.7) | 53.23, 35 (-0.14) | 27023 | 27658張 | 81.4 | 100.0 | 102.0 | 81.4 |
| 2022-06-24 | 0.41, 6003 (0.0) | 15.36, 24924 (+0.21) | 3.36, 69 (+0.32) | 4.98, 50 (-0.1) | 10.72, 47 (+0.13) | 53.37, 35 (-0.64) | 26444 | 9566張 | 99.1 | 105.0 | 105.0 | 97.5 |
| 2022-06-17 | 0.41, 5992 (0.0) | 15.15, 24753 (-0.12) | 3.04, 62 (-0.13) | 5.08, 53 (-0.08) | 10.59, 46 (+1.36) | 54.01, 36 (-1.05) | 26246 | 11019張 | 104.0 | 112.0 | 113.0 | 102.0 |
| 2022-06-10 | 0.41, 6022 (0.0) | 15.27, 24949 (-0.21) | 3.17, 66 (+0.02) | 5.16, 53 (+0.27) | 9.23, 40 (-0.16) | 55.06, 38 (+0.17) | 26444 | 7764張 | 113.0 | 114.0 | 116.0 | 111.0 |
| 2022-06-02 | 0.41, 6028 (-0.01) | 15.48, 25180 (-0.22) | 3.15, 65 (-0.03) | 4.89, 50 (+0.28) | 9.39, 42 (-0.11) | 54.89, 38 (+0.05) | 26681 | 13244張 | 113.5 | 107.0 | 115.0 | 107.0 |
| 2022-05-27 | 0.42, 6033 (0.0) | 15.7, 25314 (-0.03) | 3.18, 65 (-0.16) | 4.61, 48 (+0.05) | 9.5, 42 (-0.1) | 54.84, 37 (+0.12) | 26821 | 5251張 | 105.5 | 105.5 | 106.5 | 102.5 |
| 2022-05-20 | 0.42, 6038 (0.0) | 15.73, 25355 (-0.08) | 3.34, 68 (-0.01) | 4.56, 47 (-0.65) | 9.6, 44 (+0.32) | 54.72, 37 (+0.38) | 26859 | 8288張 | 105.0 | 105.0 | 107.5 | 102.0 |
| 2022-05-13 | 0.42, 6057 (0.0) | 15.81, 25478 (+0.06) | 3.35, 69 (+0.09) | 5.21, 53 (0.0) | 9.28, 41 (-0.27) | 54.34, 37 (+0.15) | 26993 | 12728張 | 103.5 | 105.0 | 105.0 | 99.0 |
| 2022-05-06 | 0.42, 6056 (0.0) | 15.75, 25460 (+0.01) | 3.26, 67 (-0.08) | 5.21, 53 (+0.02) | 9.55, 43 (+0.47) | 54.19, 37 (-0.49) | 26978 | 9856張 | 108.0 | 107.0 | 109.5 | 103.5 |
| 2022-04-29 | 0.42, 6060 (0.0) | 15.74, 25431 (+0.34) | 3.34, 69 (+0.15) | 5.19, 53 (-0.04) | 9.08, 41 (-0.61) | 54.68, 37 (0.0) | 26945 | 13670張 | 105.5 | 105.0 | 105.5 | 97.1 |
| 2022-04-22 | 0.42, 6038 (0.0) | 15.4, 25207 (+0.27) | 3.19, 67 (-0.17) | 5.23, 54 (+0.22) | 9.69, 44 (-0.8) | 54.68, 37 (+0.39) | 26695 | 10572張 | 108.0 | 110.0 | 114.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.42, 6054 (0.0) | 15.13, 24977 (+0.08) | 3.36, 70 (0.0) | 5.01, 51 (+0.11) | 10.49, 47 (+0.55) | 54.29, 38 (-0.65) | 26455 | 10601張 | 110.5 | 117.0 | 117.5 | 109.0 |
| 2022-04-08 | 0.42, 6056 (0.0) | 15.05, 24923 (+0.1) | 3.36, 69 (+0.11) | 4.9, 50 (-0.72) | 9.94, 46 (+0.28) | 54.94, 40 (+0.08) | 26392 | 5968張 | 116.5 | 117.0 | 118.5 | 114.5 |
| 2022-04-01 | 0.42, 6079 (0.0) | 14.95, 24823 (+0.26) | 3.25, 67 (-0.17) | 5.62, 57 (+0.77) | 9.66, 43 (-1.61) | 54.86, 39 (+0.83) | 26278 | 19580張 | 118.5 | 119.0 | 123.0 | 116.0 |
| 2022-03-25 | 0.42, 6006 (0.0) | 14.69, 24215 (+0.19) | 3.42, 70 (+0.08) | 4.85, 49 (+0.14) | 11.27, 49 (-0.32) | 54.03, 39 (-0.25) | 25686 | 16139張 | 119.0 | 116.5 | 122.0 | 114.5 |
| 2022-03-18 | 0.42, 5995 (+0.01) | 14.5, 24028 (+0.2) | 3.34, 68 (-0.06) | 4.71, 48 (+0.04) | 11.59, 51 (+0.07) | 54.28, 39 (-0.51) | 25485 | 28005張 | 114.0 | 113.5 | 118.5 | 108.0 |
| 2022-03-11 | 0.41, 5973 (0.0) | 14.3, 23657 (+0.46) | 3.4, 69 (+0.02) | 4.67, 47 (-0.26) | 11.52, 51 (+0.48) | 54.79, 39 (-0.85) | 25081 | 17729張 | 112.5 | 117.0 | 119.0 | 110.0 |
| 2022-03-04 | 0.41, 5956 (0.0) | 13.84, 23165 (+0.3) | 3.38, 67 (-0.08) | 4.93, 50 (-0.06) | 11.04, 49 (-0.79) | 55.64, 41 (+0.32) | 24563 | 20531張 | 118.5 | 116.5 | 122.5 | 115.0 |
| 2022-02-25 | 0.41, 5910 (+0.01) | 13.54, 22703 (+1.19) | 3.46, 68 (+0.08) | 4.99, 50 (-0.88) | 11.83, 51 (+2.81) | 55.32, 41 (-3.62) | 24070 | 32862張 | 116.0 | 126.0 | 126.0 | 115.0 |
| 2022-02-18 | 0.4, 5851 (+0.01) | 12.35, 21455 (+0.77) | 3.38, 68 (+0.06) | 5.87, 59 (-0.43) | 9.02, 42 (+0.62) | 58.94, 45 (-1.17) | 22767 | 19795張 | 127.0 | 131.0 | 132.0 | 125.5 |
| 2022-02-11 | 0.39, 5809 (0.0) | 11.58, 20541 (+0.17) | 3.32, 68 (-0.11) | 6.3, 64 (+0.98) | 8.4, 38 (-2.22) | 60.11, 47 (+1.16) | 21820 | 44157張 | 134.0 | 133.5 | 141.0 | 131.5 |
| 2022-01-28 | 0.39, 5723 (0.0) | 11.41, 20165 (+0.06) | 3.43, 67 (+0.47) | 5.32, 54 (+0.34) | 10.62, 47 (-0.09) | 58.95, 45 (-0.8) | 21448 | 21994張 | 130.0 | 132.5 | 133.5 | 127.5 |
| 2022-01-21 | 0.39, 5690 (-0.01) | 11.35, 20007 (-0.86) | 2.96, 59 (+0.35) | 4.98, 51 (+0.27) | 10.71, 48 (+0.37) | 59.75, 46 (+0.23) | 21260 | 58327張 | 132.5 | 136.5 | 144.0 | 131.5 |
| 2022-01-14 | 0.4, 5793 (-0.01) | 12.21, 21171 (-1.63) | 2.61, 51 (+0.28) | 4.71, 49 (+0.07) | 10.34, 48 (-1.17) | 59.52, 48 (+3.3) | 22459 | 78437張 | 136.0 | 136.0 | 141.0 | 127.0 |
| 2022-01-07 | 0.41, 5894 (-0.01) | 13.84, 23500 (-2.56) | 2.33, 47 (-0.15) | 4.64, 48 (-0.04) | 11.51, 51 (+1.11) | 56.22, 43 (+2.59) | 24872 | 81481張 | 133.5 | 126.5 | 135.5 | 124.0 |
| 2021-12-30 | 0.42, 5921 (0.0) | 16.4, 26664 (-0.44) | 2.48, 50 (-0.03) | 4.68, 49 (-0.24) | 10.4, 47 (+1.53) | 53.63, 41 (-0.53) | 28162 | 17755張 | 123.5 | 120.0 | 125.0 | 118.0 |
| 2021-12-24 | 0.42, 5965 (0.0) | 16.84, 27248 (-0.41) | 2.51, 51 (-0.19) | 4.92, 50 (+0.41) | 8.87, 40 (-0.05) | 54.16, 43 (+0.38) | 28775 | 10374張 | 119.5 | 114.5 | 121.5 | 114.0 |
| 2021-12-17 | 0.42, 6000 (0.0) | 17.25, 27844 (+0.14) | 2.7, 54 (-0.2) | 4.51, 46 (-0.34) | 8.92, 40 (+1.59) | 53.78, 43 (-1.5) | 29376 | 9637張 | 114.5 | 117.5 | 120.0 | 114.0 |
| 2021-12-10 | 0.42, 5993 (-0.01) | 17.11, 27718 (+0.49) | 2.9, 58 (+0.01) | 4.85, 49 (+0.17) | 7.33, 34 (-1.08) | 55.28, 48 (+0.36) | 29223 | 19628張 | 116.5 | 119.0 | 124.5 | 116.0 |
| 2021-12-03 | 0.43, 6018 (0.0) | 16.62, 27092 (-0.13) | 2.89, 59 (+0.09) | 4.68, 48 (+0.06) | 8.41, 39 (-1.08) | 54.92, 47 (+1.07) | 28591 | 12516張 | 118.5 | 115.0 | 120.0 | 112.5 |
| 2021-11-26 | 0.43, 6100 (0.0) | 16.75, 27412 (+0.14) | 2.8, 57 (-0.02) | 4.62, 46 (-0.29) | 9.49, 43 (+0.67) | 53.85, 45 (-0.46) | 28911 | 17049張 | 117.0 | 123.0 | 125.5 | 115.0 |
| 2021-11-19 | 0.43, 6173 (-0.01) | 16.61, 27442 (-0.01) | 2.82, 58 (+0.05) | 4.91, 49 (-0.27) | 8.82, 40 (+0.15) | 54.31, 47 (+0.14) | 28954 | 31863張 | 122.5 | 121.5 | 127.5 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.44, 6162 (0.0) | 16.62, 27090 (-1.67) | 2.77, 56 (+0.17) | 5.18, 51 (+0.06) | 8.67, 40 (+0.28) | 54.17, 48 (+1.82) | 28619 | 46935張 | 105.5 | 111.5 | 126.0 | 105.5 |
| 2021-11-05 | 0.44, 6182 (0.0) | 18.29, 29124 (+0.22) | 2.6, 55 (+0.32) | 5.12, 50 (+0.26) | 8.39, 38 (-1.0) | 52.35, 45 (+0.19) | 30764 | 28215張 | 123.0 | 115.0 | 126.0 | 109.0 |
| 2021-10-29 | 0.44, 6069 (0.0) | 18.07, 28536 (-0.75) | 2.28, 48 (-0.22) | 4.86, 50 (-0.36) | 9.39, 44 (+0.28) | 52.16, 45 (+0.77) | 30167 | 36758張 | 106.0 | 109.5 | 114.0 | 100.5 |
| 2021-10-22 | 0.44, 6042 (0.0) | 18.82, 29557 (-0.2) | 2.5, 53 (+0.12) | 5.22, 52 (-0.2) | 9.11, 43 (-0.03) | 51.39, 45 (+0.57) | 31185 | 22166張 | 110.0 | 101.0 | 112.0 | 100.5 |
| 2021-10-15 | 0.44, 6061 (0.0) | 19.02, 29784 (-0.1) | 2.38, 49 (-0.2) | 5.42, 54 (+0.33) | 9.14, 41 (+0.08) | 50.82, 43 (-0.33) | 31428 | 9044張 | 100.0 | 104.0 | 105.0 | 99.1 |
| 2021-10-08 | 0.44, 6082 (0.0) | 19.12, 29918 (-0.08) | 2.58, 52 (+0.27) | 5.09, 52 (-0.27) | 9.06, 41 (+1.56) | 51.15, 43 (-1.59) | 31547 | 15381張 | 105.5 | 99.9 | 106.5 | 97.1 |
| 2021-10-01 | 0.44, 6112 (0.0) | 19.2, 30102 (+0.23) | 2.31, 48 (-0.12) | 5.36, 55 (+0.07) | 7.5, 35 (-0.7) | 52.74, 47 (+0.12) | 31710 | 12248張 | 98.8 | 105.5 | 105.5 | 98.0 |
| 2021-09-24 | 0.44, 6147 (0.0) | 18.97, 29976 (+0.03) | 2.43, 52 (+0.09) | 5.29, 53 (+0.08) | 8.2, 36 (-0.34) | 52.62, 46 (+0.3) | 31557 | 4353張 | 105.0 | 102.0 | 108.0 | 102.0 |
| 2021-09-17 | 0.44, 6170 (0.0) | 18.94, 30013 (+0.1) | 2.34, 49 (+0.06) | 5.21, 52 (+0.11) | 8.54, 37 (+0.19) | 52.32, 45 (-0.58) | 31600 | 7775張 | 106.0 | 110.0 | 110.0 | 104.0 |
| 2021-09-10 | 0.44, 6162 (0.0) | 18.84, 29988 (+0.91) | 2.28, 48 (-0.31) | 5.1, 52 (-0.32) | 8.35, 38 (+0.52) | 52.9, 46 (-1.17) | 31560 | 17820張 | 110.0 | 113.5 | 114.0 | 104.5 |
| 2021-09-03 | 0.44, 6110 (+0.01) | 17.93, 28820 (+0.4) | 2.59, 54 (-0.06) | 5.42, 55 (+0.67) | 7.83, 35 (-1.08) | 54.07, 47 (+0.04) | 30368 | 22593張 | 112.5 | 107.0 | 115.0 | 102.0 |
| 2021-08-27 | 0.43, 6035 (0.0) | 17.53, 28023 (+0.26) | 2.65, 56 (-0.04) | 4.75, 48 (-0.23) | 8.91, 40 (-1.15) | 54.03, 46 (+0.94) | 29549 | 12133張 | 105.5 | 104.5 | 111.0 | 104.0 |
| 2021-08-20 | 0.43, 6031 (0.0) | 17.27, 27807 (+0.75) | 2.69, 57 (-0.23) | 4.98, 51 (-0.29) | 10.06, 45 (+0.47) | 53.09, 43 (-1.81) | 29321 | 21650張 | 102.0 | 111.5 | 111.5 | 99.5 |
| 2021-08-13 | 0.43, 6084 (+0.01) | 16.52, 27279 (+1.22) | 2.92, 60 (+0.14) | 5.27, 53 (+0.94) | 9.59, 41 (-0.26) | 54.9, 46 (-2.41) | 28664 | 21608張 | 111.0 | 122.5 | 124.0 | 110.5 |
| 2021-08-06 | 0.42, 6037 (-0.01) | 15.3, 25972 (-1.09) | 2.78, 56 (+0.16) | 4.33, 46 (-0.46) | 9.85, 45 (+0.29) | 57.31, 49 (+1.25) | 27293 | 43474張 | 123.0 | 128.0 | 135.0 | 123.0 |
| 2021-07-30 | 0.43, 6147 (0.0) | 16.39, 27318 (+0.06) | 2.62, 54 (-0.14) | 4.79, 49 (+0.2) | 9.56, 43 (-0.41) | 56.06, 45 (+0.39) | 28676 | 29021張 | 125.0 | 125.0 | 127.0 | 113.5 |
| 2021-07-23 | 0.43, 6170 (-0.01) | 16.33, 27247 (+0.12) | 2.76, 56 (-0.14) | 4.59, 46 (+0.01) | 9.97, 46 (+0.52) | 55.67, 45 (-0.44) | 28609 | 28869張 | 123.5 | 126.0 | 127.5 | 118.0 |
| 2021-07-16 | 0.44, 6221 (0.0) | 16.21, 27269 (+0.21) | 2.9, 58 (+0.02) | 4.58, 46 (-0.28) | 9.45, 43 (-0.16) | 56.11, 47 (+0.59) | 28614 | 35504張 | 126.0 | 123.5 | 131.0 | 120.0 |
| 2021-07-09 | 0.44, 6129 (+0.01) | 16.0, 26657 (-1.01) | 2.88, 58 (-0.08) | 4.86, 50 (+0.1) | 9.61, 45 (-0.34) | 55.52, 47 (+1.59) | 28040 | 35912張 | 122.5 | 121.5 | 128.5 | 120.5 |
