- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 36.25 (1.54%) | 1472 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 159 (-0.05%) | 0.11% | 0.76% | 2.22% |
| 2024-04-23 | 35.7 (-0.83%) | 1471 | 80 | 0 | 0 | 0 | 0.0% | 4.11 (0.22) | 159 (10.45%) | 0.11% | 0.76% | 2.19% |
| 2024-04-22 | 36.0 (0.42%) | 1391 | 22 | 0 | 0 | 0 | 0.0% | 3.89 (0.07) | 144 (-52.47%) | 0.1% | 0.76% | 2.11% |
| 2024-04-19 | 35.85 (-2.18%) | 1369 | 60 | 0 | -1 | 0 | 0.0% | 3.82 (0.16) | 303 (-4.11%) | 0.21% | 0.76% | 2.08% |
| 2024-04-18 | 36.65 (1.38%) | 1309 | 78 | 1 | 0 | 0 | 0.08% | 3.66 (0.22) | 316 (91.29%) | 0.22% | 0.73% | 1.91% |
| 2024-04-17 | 36.15 (2.12%) | 1231 | 15 | 1 | 0 | 0 | 0.08% | 3.44 (0.04) | 165 (7.84%) | 0.12% | 0.57% | 1.75% |
| 2024-04-16 | 35.4 (-1.26%) | 1216 | 48 | 1 | 0 | 0 | 0.08% | 3.4 (0.14) | 153 (0.18%) | 0.11% | 0.53% | 1.7% |
| 2024-04-15 | 35.85 (-0.83%) | 1168 | 73 | 1 | -2 | 0 | 0.09% | 3.26 (0.2) | 153 (-39.42%) | 0.11% | 0.57% | 1.68% |
| 2024-04-12 | 36.15 (1.83%) | 1095 | -10 | 3 | 0 | 0 | 0.27% | 3.06 (-0.03) | 252 (197.01%) | 0.18% | 0.54% | 1.7% |
| 2024-04-11 | 35.5 (0.14%) | 1105 | 15 | 3 | 0 | 0 | 0.27% | 3.09 (0.05) | 85 (-23.09%) | 0.06% | 0.45% | 1.62% |
| 2024-04-10 | 35.45 (0.0%) | 1090 | 11 | 3 | 0 | 0 | 0.28% | 3.04 (0.03) | 110 (-48.52%) | 0.08% | 0.47% | 1.63% |
| 2024-04-09 | 35.45 (1.87%) | 1079 | -5 | 3 | 0 | 0 | 0.28% | 3.01 (-0.02) | 214 (92.65%) | 0.15% | 0.56% | 1.68% |
| 2024-04-08 | 34.8 (0.58%) | 1084 | 4 | 3 | 0 | 0 | 0.28% | 3.03 (0.01) | 111 (-12.02%) | 0.08% | 0.44% | 1.64% |
| 2024-04-03 | 34.6 (-0.57%) | 1080 | -11 | 3 | 0 | 0 | 0.28% | 3.02 (-0.03) | 126 (10.52%) | 0.09% | 0.47% | 1.64% |
| 2024-04-02 | 34.8 (0.0%) | 1091 | -17 | 3 | 0 | 0 | 0.27% | 3.05 (-0.04) | 114 (-49.92%) | 0.08% | 0.44% | 1.64% |
| 2024-04-01 | 34.8 (2.96%) | 1108 | -26 | 3 | 0 | 0 | 0.27% | 3.09 (-0.08) | 228 (348.3%) | 0.16% | 0.43% | 1.64% |
| 2024-03-29 | 33.8 (0.45%) | 1134 | -3 | 3 | 0 | 0 | 0.26% | 3.17 (-0.01) | 51 (-65.74%) | 0.04% | 0.34% | 1.54% |
| 2024-03-28 | 33.65 (-0.59%) | 1137 | -3 | 3 | 0 | 0 | 0.26% | 3.18 (0.0) | 149 (86.11%) | 0.1% | 0.34% | 1.55% |
| 2024-03-27 | 33.85 (1.04%) | 1140 | 1 | 3 | 0 | 0 | 0.26% | 3.18 (0.0) | 80 (-20.98%) | 0.06% | 0.31% | 1.56% |
| 2024-03-26 | 33.5 (-1.47%) | 1139 | 26 | 3 | 0 | 0 | 0.26% | 3.18 (0.07) | 101 (-6.67%) | 0.07% | 0.29% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 34.0 (-0.15%) | 1113 | 33 | 3 | 0 | 0 | 0.27% | 3.11 (0.09) | 108 (124.83%) | 0.08% | 0.28% | 1.54% |
| 2024-03-22 | 34.05 (0.44%) | 1080 | 1 | 3 | 0 | 0 | 0.28% | 3.02 (0.01) | 48 (-51.47%) | 0.03% | 0.27% | 1.51% |
| 2024-03-21 | 33.9 (0.0%) | 1079 | 1 | 3 | 0 | 0 | 0.28% | 3.01 (0.0) | 99 (58.61%) | 0.07% | 0.33% | 1.53% |
| 2024-03-20 | 33.9 (-0.15%) | 1078 | -6 | 3 | 0 | 0 | 0.28% | 3.01 (-0.02) | 62 (-24.54%) | 0.04% | 0.39% | 1.51% |
| 2024-03-19 | 33.95 (0.44%) | 1084 | 9 | 3 | 0 | 0 | 0.28% | 3.03 (0.03) | 83 (-15.24%) | 0.06% | 0.43% | 1.51% |
| 2024-03-18 | 33.8 (0.3%) | 1075 | 7 | 3 | 0 | 0 | 0.28% | 3.0 (0.02) | 98 (-24.11%) | 0.07% | 0.45% | 1.54% |
| 2024-03-15 | 33.7 (0.9%) | 1068 | -4 | 3 | 0 | 0 | 0.28% | 2.98 (-0.01) | 129 (-28.81%) | 0.09% | 0.5% | 1.53% |
| 2024-03-14 | 33.4 (-1.76%) | 1072 | 9 | 3 | 0 | 0 | 0.28% | 2.99 (0.02) | 181 (39.23%) | 0.13% | 0.53% | 1.5% |
| 2024-03-13 | 34.0 (-0.73%) | 1063 | -11 | 3 | 0 | 0 | 0.28% | 2.97 (-0.03) | 130 (24.56%) | 0.09% | 0.48% | 1.43% |
| 2024-03-12 | 34.25 (0.44%) | 1074 | 7 | 3 | 2 | 0 | 0.28% | 3.0 (0.02) | 104 (-39.85%) | 0.07% | 0.47% | 1.44% |
| 2024-03-11 | 34.1 (-1.02%) | 1067 | 3 | 1 | 0 | 0 | 0.09% | 2.98 (0.01) | 174 (4.71%) | 0.12% | 0.48% | 1.41% |
| 2024-03-08 | 34.45 (-2.27%) | 1064 | 23 | 1 | 0 | 0 | 0.09% | 2.97 (0.06) | 166 (46.66%) | 0.12% | 0.42% | 1.35% |
| 2024-03-07 | 35.25 (-1.81%) | 1041 | 1 | 1 | 0 | 0 | 0.1% | 2.91 (0.01) | 113 (-3.14%) | 0.08% | 0.35% | 1.29% |
| 2024-03-06 | 35.9 (-0.14%) | 1040 | 7 | 1 | 0 | 0 | 0.1% | 2.9 (0.01) | 117 (-0.51%) | 0.08% | 0.38% | 1.26% |
| 2024-03-05 | 35.95 (0.0%) | 1033 | 17 | 1 | 0 | 0 | 0.1% | 2.89 (0.05) | 117 (35.63%) | 0.08% | 0.36% | 1.25% |
| 2024-03-04 | 35.95 (0.28%) | 1016 | 2 | 1 | 0 | 0 | 0.1% | 2.84 (0.01) | 86 (33.1%) | 0.06% | 0.33% | 1.2% |
| 2024-03-01 | 35.85 (-0.83%) | 1014 | 1 | 1 | 0 | 0 | 0.1% | 2.83 (0.0) | 65 (-59.79%) | 0.05% | 0.31% | 1.17% |
| 2024-02-29 | 36.15 (2.12%) | 1013 | 4 | 1 | 0 | 0 | 0.1% | 2.83 (0.01) | 162 (102.73%) | 0.11% | 0.32% | 1.17% |
| 2024-02-27 | 35.4 (-0.56%) | 1009 | 1 | 1 | 0 | 0 | 0.1% | 2.82 (0.0) | 79 (7.13%) | 0.06% | 0.25% | 1.11% |
| 2024-02-26 | 35.6 (0.14%) | 1008 | 6 | 1 | 0 | 0 | 0.1% | 2.82 (0.02) | 74 (22.13%) | 0.05% | 0.25% | 1.1% |
| 2024-02-23 | 35.55 (-0.28%) | 1002 | 25 | 1 | 0 | 0 | 0.1% | 2.8 (0.07) | 61 (-26.4%) | 0.04% | 0.28% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 35.65 (-0.83%) | 977 | 4 | 1 | 0 | 0 | 0.1% | 2.73 (0.01) | 83 (26.24%) | 0.06% | 0.3% | 1.15% |
| 2024-02-21 | 35.95 (-0.28%) | 973 | 3 | 1 | 0 | 0 | 0.1% | 2.72 (0.01) | 65 (-7.79%) | 0.05% | 0.3% | 1.12% |
| 2024-02-20 | 36.05 (-0.41%) | 970 | 2 | 1 | 0 | 0 | 0.1% | 2.71 (0.01) | 71 (-39.23%) | 0.05% | 0.31% | 1.12% |
| 2024-02-19 | 36.2 (0.98%) | 968 | 14 | 1 | 0 | 0 | 0.1% | 2.7 (0.04) | 117 (26.3%) | 0.08% | 0.36% | 1.1% |
| 2024-02-16 | 35.85 (1.27%) | 954 | 18 | 1 | 0 | 0 | 0.1% | 2.66 (0.05) | 92 (5.1%) | 0.06% | 0.33% | 1.05% |
| 2024-02-15 | 35.4 (2.46%) | 936 | -8 | 1 | 0 | 0 | 0.11% | 2.61 (-0.03) | 88 (22.78%) | 0.06% | 0.32% | 1.04% |
| 2024-02-05 | 34.55 (0.44%) | 944 | -3 | 1 | 0 | 0 | 0.11% | 2.64 (0.0) | 72 (-49.93%) | 0.05% | 0.31% | 1.02% |
| 2024-02-02 | 34.4 (-1.29%) | 947 | -4 | 1 | 0 | 0 | 0.11% | 2.64 (-0.02) | 143 (96.73%) | 0.1% | 0.31% | 1.02% |
| 2024-02-01 | 34.85 (-0.14%) | 951 | 2 | 1 | 0 | 0 | 0.11% | 2.66 (0.01) | 73 (-1.78%) | 0.05% | 0.28% | 1.02% |
| 2024-01-31 | 34.9 (-0.43%) | 949 | -2 | 1 | 0 | 0 | 0.11% | 2.65 (-0.01) | 74 (-10.34%) | 0.05% | 0.26% | 1.01% |
| 2024-01-30 | 35.05 (-0.14%) | 951 | -9 | 1 | 0 | 0 | 0.11% | 2.66 (-0.02) | 83 (16.19%) | 0.06% | 0.24% | 1.0% |
| 2024-01-29 | 35.1 (-0.28%) | 960 | 3 | 1 | 0 | 0 | 0.1% | 2.68 (0.01) | 71 (-28.64%) | 0.05% | 0.23% | 0.98% |
| 2024-01-26 | 35.2 (-0.85%) | 957 | 0 | 1 | 0 | 0 | 0.1% | 2.67 (0.0) | 100 (105.83%) | 0.07% | 0.23% | 1.0% |
| 2024-01-25 | 35.5 (-0.42%) | 957 | 1 | 1 | 0 | 0 | 0.1% | 2.67 (0.0) | 48 (11.72%) | 0.03% | 0.21% | 0.97% |
| 2024-01-24 | 35.65 (0.28%) | 956 | 0 | 1 | 0 | 0 | 0.1% | 2.67 (0.0) | 43 (-34.41%) | 0.03% | 0.22% | 1.01% |
| 2024-01-23 | 35.55 (0.42%) | 956 | -14 | 1 | 0 | 0 | 0.1% | 2.67 (-0.04) | 66 (-10.99%) | 0.05% | 0.29% | 1.02% |
| 2024-01-22 | 35.4 (0.14%) | 970 | -1 | 1 | 0 | 0 | 0.1% | 2.71 (0.0) | 74 (0.3%) | 0.05% | 0.27% | 1.01% |
| 2024-01-19 | 35.35 (0.43%) | 971 | 1 | 1 | 0 | 0 | 0.1% | 2.71 (0.0) | 74 (39.28%) | 0.05% | 0.26% | 1.02% |
| 2024-01-18 | 35.2 (-0.14%) | 970 | 1 | 1 | 0 | 0 | 0.1% | 2.71 (0.0) | 53 (-64.34%) | 0.04% | 0.24% | 1.01% |
| 2024-01-17 | 35.25 (-0.7%) | 969 | 3 | 1 | 0 | 0 | 0.1% | 2.71 (0.01) | 149 (270.39%) | 0.1% | 0.24% | 1.04% |
| 2024-01-16 | 35.5 (0.28%) | 966 | 0 | 1 | 0 | 0 | 0.1% | 2.7 (0.0) | 40 (-30.8%) | 0.03% | 0.19% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 35.4 (0.57%) | 966 | 0 | 1 | 0 | 0 | 0.1% | 2.7 (0.0) | 58 (28.92%) | 0.04% | 0.2% | 1.15% |
| 2024-01-12 | 35.2 (-0.85%) | 966 | 2 | 1 | 0 | 0 | 0.1% | 2.7 (0.01) | 45 (3.22%) | 0.03% | 0.22% | 1.23% |
| 2024-01-11 | 35.5 (0.85%) | 964 | -1 | 1 | 0 | 0 | 0.1% | 2.69 (-0.01) | 43 (-45.28%) | 0.03% | 0.29% | 1.43% |
| 2024-01-10 | 35.2 (-0.85%) | 965 | -8 | 1 | 0 | 0 | 0.1% | 2.7 (-0.02) | 80 (29.35%) | 0.06% | 0.3% | 1.54% |
| 2024-01-09 | 35.5 (-0.28%) | 973 | -7 | 1 | 0 | 0 | 0.1% | 2.72 (-0.02) | 62 (-22.96%) | 0.04% | 0.28% | 1.63% |
| 2024-01-08 | 35.6 (-0.7%) | 980 | 2 | 1 | 0 | 0 | 0.1% | 2.74 (0.01) | 80 (-43.35%) | 0.06% | 0.27% | 1.7% |
| 2024-01-05 | 35.85 (-1.78%) | 978 | 2 | 1 | 0 | 0 | 0.1% | 2.73 (0.0) | 142 (131.98%) | 0.1% | 0.29% | 1.81% |
| 2024-01-04 | 36.5 (-0.14%) | 976 | -2 | 1 | 0 | 0 | 0.1% | 2.73 (0.0) | 61 (22.35%) | 0.04% | 0.23% | 2.01% |
| 2024-01-03 | 36.55 (-1.22%) | 978 | 3 | 1 | 0 | 0 | 0.1% | 2.73 (0.01) | 50 (-3.75%) | 0.03% | 0.26% | 2.24% |
| 2024-01-02 | 37.0 (0.27%) | 975 | 5 | 1 | 0 | 0 | 0.1% | 2.72 (0.01) | 52 (-50.25%) | 0.04% | 0.26% | 2.37% |
| 2023-12-29 | 36.9 (0.0%) | 970 | 3 | 1 | 0 | 0 | 0.1% | 2.71 (0.01) | 104 (62.8%) | 0.07% | 0.27% | 2.6% |
| 2023-12-28 | 36.9 (0.27%) | 967 | -7 | 1 | 0 | 0 | 0.1% | 2.7 (-0.02) | 64 (-37.26%) | 0.04% | 0.25% | 2.81% |
| 2023-12-27 | 36.8 (-0.94%) | 974 | 4 | 1 | 0 | 0 | 0.1% | 2.72 (0.01) | 102 (112.73%) | 0.07% | 0.25% | 3.71% |
| 2023-12-26 | 37.15 (0.27%) | 970 | 2 | 1 | 0 | 0 | 0.1% | 2.71 (0.01) | 48 (-21.31%) | 0.03% | 0.24% | 4.52% |
| 2023-12-25 | 37.05 (-0.27%) | 968 | 2 | 1 | 0 | 0 | 0.1% | 2.7 (0.0) | 61 (-25.67%) | 0.04% | 0.31% | 4.78% |
| 2023-12-22 | 37.15 (-0.27%) | 966 | -3 | 1 | 0 | 0 | 0.1% | 2.7 (-0.01) | 82 (18.63%) | 0.06% | 0.41% | 4.8% |
| 2023-12-21 | 37.25 (-0.27%) | 969 | -5 | 1 | 0 | 0 | 0.1% | 2.71 (-0.01) | 69 (-22.1%) | 0.05% | 0.48% | 4.98% |
| 2023-12-20 | 37.35 (0.4%) | 974 | 2 | 1 | 0 | 0 | 0.1% | 2.72 (0.01) | 89 (-37.37%) | 0.06% | 0.66% | 4.98% |
| 2023-12-19 | 37.2 (-1.46%) | 972 | 1 | 1 | 0 | 0 | 0.1% | 2.71 (0.0) | 142 (-31.11%) | 0.1% | 0.74% | 5.0% |
| 2023-12-18 | 37.75 (-1.69%) | 971 | -1 | 1 | 1 | 0 | 0.1% | 2.71 (0.0) | 206 (13.52%) | 0.14% | 0.78% | 4.98% |
| 2023-12-15 | 38.4 (-0.26%) | 972 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 181 (-44.03%) | 0.13% | 0.75% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 38.5 (0.65%) | 975 | 7 | 0 | -2 | 0 | 0.0% | 2.72 (0.02) | 324 (63.55%) | 0.23% | 0.79% | 4.81% |
| 2023-12-13 | 38.25 (-0.52%) | 968 | -9 | 2 | -1 | 0 | 0.21% | 2.7 (-0.03) | 198 (-3.51%) | 0.14% | 0.86% | 4.64% |
| 2023-12-12 | 38.45 (0.65%) | 977 | -44 | 3 | 2 | 0 | 0.31% | 2.73 (-0.12) | 205 (25.17%) | 0.14% | 1.0% | 4.55% |
| 2023-12-11 | 38.2 (0.0%) | 1021 | -1 | 1 | 0 | 0 | 0.1% | 2.85 (0.0) | 164 (-31.45%) | 0.11% | 1.02% | 4.44% |
| 2023-12-08 | 38.2 (-0.39%) | 1022 | -7 | 1 | -2 | 0 | 0.1% | 2.85 (-0.02) | 239 (-43.66%) | 0.17% | 1.17% | 4.37% |
| 2023-12-07 | 38.35 (-1.54%) | 1029 | -53 | 3 | 0 | 0 | 0.29% | 2.87 (-0.15) | 425 (6.73%) | 0.3% | 1.28% | 4.24% |
| 2023-12-06 | 38.95 (1.96%) | 1082 | -22 | 3 | 0 | 0 | 0.28% | 3.02 (-0.06) | 398 (72.98%) | 0.28% | 1.93% | 3.98% |
| 2023-12-05 | 38.2 (-0.65%) | 1104 | 11 | 3 | 0 | 0 | 0.27% | 3.08 (0.03) | 230 (-39.47%) | 0.16% | 2.54% | 3.76% |
| 2023-12-04 | 38.45 (0.0%) | 1093 | -12 | 3 | 0 | 0 | 0.27% | 3.05 (-0.04) | 380 (-5.62%) | 0.27% | 2.67% | 3.7% |
| 2023-12-01 | 38.45 (-0.52%) | 1105 | 10 | 3 | 0 | 0 | 0.27% | 3.09 (0.03) | 403 (-70.17%) | 0.28% | 2.47% | 3.48% |
| 2023-11-30 | 38.65 (1.71%) | 1095 | -56 | 3 | 2 | 0 | 0.27% | 3.06 (-0.15) | 1352 (6.6%) | 0.94% | 2.42% | 3.25% |
| 2023-11-29 | 38.0 (2.7%) | 1151 | 3 | 1 | 1 | 0 | 0.09% | 3.21 (0.0) | 1268 (204.5%) | 0.89% | 1.53% | 2.44% |
| 2023-11-28 | 37.0 (3.5%) | 1148 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 416 (328.96%) | 0.29% | 0.73% | 1.62% |
| 2023-11-27 | 35.75 (-1.79%) | 1144 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 97 (-70.63%) | 0.07% | 0.52% | 1.37% |
| 2023-11-24 | 36.4 (2.25%) | 1144 | 54 | 0 | 0 | 0 | 0.0% | 3.2 (0.16) | 330 (318.5%) | 0.23% | 0.5% | 1.33% |
| 2023-11-23 | 35.6 (0.42%) | 1090 | 18 | 0 | 0 | 0 | 0.0% | 3.04 (0.05) | 79 (-33.04%) | 0.06% | 0.32% | 1.13% |
| 2023-11-22 | 35.45 (-0.84%) | 1072 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 118 (4.21%) | 0.08% | 0.31% | 1.13% |
| 2023-11-21 | 35.75 (0.7%) | 1071 | 5 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 113 (48.14%) | 0.08% | 0.28% | 1.1% |
| 2023-11-20 | 35.5 (0.71%) | 1066 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 76 (14.08%) | 0.05% | 0.23% | 1.05% |
| 2023-11-17 | 35.25 (0.0%) | 1060 | 11 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 67 (-6.94%) | 0.05% | 0.23% | 1.02% |
| 2023-11-16 | 35.25 (0.43%) | 1049 | -1 | 0 | -1 | 0 | 0.0% | 2.93 (0.0) | 72 (-2.7%) | 0.05% | 0.22% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 35.1 (0.57%) | 1050 | 17 | 1 | 0 | 0 | 0.1% | 2.93 (0.04) | 74 (64.25%) | 0.05% | 0.21% | 1.03% |
| 2023-11-14 | 34.9 (-0.85%) | 1033 | -5 | 1 | 0 | 0 | 0.1% | 2.89 (-0.01) | 45 (-33.13%) | 0.03% | 0.21% | 1.02% |
| 2023-11-13 | 35.2 (-0.42%) | 1038 | 2 | 1 | 0 | 0 | 0.1% | 2.9 (0.01) | 67 (31.18%) | 0.05% | 0.28% | 1.07% |
| 2023-11-10 | 35.35 (0.43%) | 1036 | 2 | 1 | 0 | 0 | 0.1% | 2.89 (0.0) | 51 (-9.69%) | 0.04% | 0.28% | 1.07% |
| 2023-11-09 | 35.2 (-0.56%) | 1034 | -3 | 1 | 0 | 0 | 0.1% | 2.89 (-0.01) | 56 (-32.29%) | 0.04% | 0.3% | 1.09% |
| 2023-11-08 | 35.4 (1.87%) | 1037 | -8 | 1 | 0 | 0 | 0.1% | 2.9 (-0.02) | 84 (-41.29%) | 0.06% | 0.39% | 1.15% |
| 2023-11-07 | 34.75 (-2.11%) | 1045 | 10 | 1 | 0 | 0 | 0.1% | 2.92 (0.03) | 143 (105.51%) | 0.1% | 0.4% | 1.24% |
| 2023-11-06 | 35.5 (-0.14%) | 1035 | 0 | 1 | 0 | 0 | 0.1% | 2.89 (0.0) | 69 (-10.96%) | 0.05% | 0.34% | 1.19% |
| 2023-11-03 | 35.55 (-0.56%) | 1035 | 2 | 1 | 0 | 0 | 0.1% | 2.89 (0.0) | 78 (-57.15%) | 0.05% | 0.32% | 1.2% |
| 2023-11-02 | 35.75 (2.29%) | 1033 | 5 | 1 | 0 | 0 | 0.1% | 2.89 (0.02) | 182 (75.09%) | 0.13% | 0.29% | 1.21% |
| 2023-11-01 | 34.95 (1.75%) | 1028 | 2 | 1 | 0 | 0 | 0.1% | 2.87 (0.0) | 104 (95.89%) | 0.07% | 0.22% | 1.16% |
| 2023-10-31 | 34.35 (-1.01%) | 1026 | 2 | 1 | 0 | 0 | 0.1% | 2.87 (0.01) | 53 (25.66%) | 0.04% | 0.21% | 1.17% |
| 2023-10-30 | 34.7 (1.46%) | 1024 | -4 | 1 | 0 | 0 | 0.1% | 2.86 (-0.01) | 42 (5.69%) | 0.03% | 0.19% | 1.23% |
| 2023-10-27 | 34.2 (0.0%) | 1028 | 2 | 1 | 0 | 0 | 0.1% | 2.87 (0.0) | 40 (-47.4%) | 0.03% | 0.18% | 1.3% |
| 2023-10-26 | 34.2 (-1.72%) | 1026 | -3 | 1 | 0 | 0 | 0.1% | 2.87 (0.0) | 76 (-10.55%) | 0.05% | 0.23% | 1.34% |
| 2023-10-25 | 34.8 (0.87%) | 1029 | -2 | 1 | 0 | 0 | 0.1% | 2.87 (-0.01) | 85 (150.22%) | 0.06% | 0.21% | 1.39% |
| 2023-10-24 | 34.5 (1.32%) | 1031 | -1 | 1 | 0 | 0 | 0.1% | 2.88 (0.0) | 34 (20.73%) | 0.02% | 0.2% | 1.43% |
| 2023-10-23 | 34.05 (0.29%) | 1032 | -2 | 1 | 0 | 0 | 0.1% | 2.88 (-0.01) | 28 (-74.24%) | 0.02% | 0.25% | 1.55% |
| 2023-10-20 | 33.95 (-0.59%) | 1034 | 5 | 1 | 0 | 0 | 0.1% | 2.89 (0.02) | 109 (148.6%) | 0.08% | 0.28% | 1.64% |
| 2023-10-19 | 34.15 (-0.58%) | 1029 | -1 | 1 | 0 | 0 | 0.1% | 2.87 (-0.01) | 44 (-39.76%) | 0.03% | 0.26% | 1.69% |
| 2023-10-18 | 34.35 (-1.01%) | 1030 | 2 | 1 | 0 | 0 | 0.1% | 2.88 (0.01) | 73 (-33.66%) | 0.05% | 0.33% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 34.7 (0.0%) | 1028 | 0 | 1 | 0 | 0 | 0.1% | 2.87 (0.0) | 110 (70.44%) | 0.08% | 0.42% | 2.09% |
| 2023-10-16 | 34.7 (-1.7%) | 1028 | -13 | 1 | 0 | 0 | 0.1% | 2.87 (-0.04) | 64 (-19.26%) | 0.05% | 0.4% | 2.22% |
| 2023-10-13 | 35.3 (-0.84%) | 1041 | 9 | 1 | 0 | 0 | 0.1% | 2.91 (0.03) | 80 (-42.87%) | 0.06% | 0.42% | 2.42% |
| 2023-10-12 | 35.6 (4.09%) | 1032 | -7 | 1 | 0 | 0 | 0.1% | 2.88 (-0.02) | 140 (-33.65%) | 0.1% | 0.42% | 2.5% |
| 2023-10-11 | 34.2 (-4.2%) | 1039 | -40 | 1 | 0 | 0 | 0.1% | 2.9 (-0.11) | 211 (165.24%) | 0.15% | 0.4% | 2.54% |
| 2023-10-06 | 35.7 (0.0%) | 1079 | 18 | 1 | 0 | 0 | 0.09% | 3.01 (0.05) | 79 (-9.02%) | 0.06% | 0.33% | 2.83% |
| 2023-10-05 | 35.7 (0.28%) | 1061 | 14 | 1 | 0 | 0 | 0.09% | 2.96 (0.04) | 87 (2.13%) | 0.06% | 0.38% | 3.18% |
| 2023-10-04 | 35.6 (-1.66%) | 1047 | -4 | 1 | -1 | 0 | 0.1% | 2.92 (-0.02) | 85 (-25.72%) | 0.06% | 0.41% | 3.25% |
| 2023-10-03 | 36.2 (-1.23%) | 1051 | 8 | 2 | 0 | 0 | 0.19% | 2.94 (0.03) | 115 (3.7%) | 0.08% | 0.42% | 3.45% |
| 2023-10-02 | 36.65 (1.95%) | 1043 | -4 | 2 | 0 | 0 | 0.19% | 2.91 (-0.01) | 111 (-21.52%) | 0.08% | 0.45% | 4.27% |
| 2023-09-28 | 35.95 (-0.14%) | 1047 | -6 | 2 | 0 | 0 | 0.19% | 2.92 (-0.02) | 141 (1.87%) | 0.1% | 0.47% | 5.06% |
| 2023-09-27 | 36.0 (-1.23%) | 1053 | 19 | 2 | 0 | 0 | 0.19% | 2.94 (0.05) | 139 (38.3%) | 0.1% | 0.51% | 5.02% |
| 2023-09-26 | 36.45 (-1.62%) | 1034 | -18 | 2 | 0 | 0 | 0.19% | 2.89 (-0.05) | 100 (-33.98%) | 0.07% | 0.53% | 5.0% |
| 2023-09-25 | 37.05 (0.95%) | 1052 | -41 | 2 | 0 | 0 | 0.19% | 2.94 (-0.11) | 152 (11.82%) | 0.11% | 0.59% | 4.97% |
| 2023-09-22 | 36.7 (-0.41%) | 1093 | -20 | 2 | -1 | 0 | 0.18% | 3.05 (-0.06) | 136 (-33.04%) | 0.1% | 0.65% | 4.93% |
| 2023-09-21 | 36.85 (-2.12%) | 1113 | -12 | 3 | 0 | 0 | 0.27% | 3.11 (-0.03) | 203 (20.17%) | 0.14% | 0.87% | 4.9% |
| 2023-09-20 | 37.65 (-0.53%) | 1125 | 16 | 3 | -1 | 0 | 0.27% | 3.14 (0.04) | 169 (-6.16%) | 0.12% | 0.93% | 4.85% |
| 2023-09-19 | 37.85 (-0.92%) | 1109 | -28 | 4 | 0 | 0 | 0.36% | 3.1 (-0.08) | 180 (-23.67%) | 0.13% | 1.06% | 4.8% |
| 2023-09-18 | 38.2 (0.92%) | 1137 | -17 | 4 | 0 | 0 | 0.35% | 3.18 (-0.04) | 236 (-47.53%) | 0.17% | 1.06% | 4.79% |
| 2023-09-15 | 37.85 (-0.79%) | 1154 | -27 | 4 | 0 | 0 | 0.35% | 3.22 (-0.08) | 450 (52.08%) | 0.31% | 1.04% | 4.68% |
| 2023-09-14 | 38.15 (0.53%) | 1181 | 25 | 4 | 0 | 0 | 0.34% | 3.3 (0.07) | 296 (-15.78%) | 0.21% | 1.16% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 37.95 (-0.13%) | 1156 | -67 | 4 | 0 | 0 | 0.35% | 3.23 (-0.19) | 351 (86.77%) | 0.25% | 1.36% | 4.59% |
| 2023-09-12 | 38.0 (0.53%) | 1223 | -7 | 4 | 0 | 0 | 0.33% | 3.42 (-0.02) | 188 (-7.84%) | 0.13% | 1.25% | 4.46% |
| 2023-09-11 | 37.8 (-0.53%) | 1230 | 15 | 4 | 1 | 0 | 0.33% | 3.44 (0.05) | 204 (-67.14%) | 0.14% | 1.37% | 4.42% |
| 2023-09-08 | 38.0 (0.53%) | 1215 | -193 | 3 | 0 | 0 | 0.25% | 3.39 (-0.54) | 621 (7.76%) | 0.43% | 2.13% | 4.54% |
| 2023-09-07 | 37.8 (0.27%) | 1408 | 120 | 3 | -2 | 0 | 0.21% | 3.93 (0.33) | 576 (190.88%) | 0.4% | 2.56% | 4.33% |
| 2023-09-06 | 37.7 (-0.4%) | 1288 | -16 | 5 | 0 | 0 | 0.39% | 3.6 (-0.04) | 198 (-44.99%) | 0.14% | 2.22% | 4.15% |
| 2023-09-05 | 37.85 (0.53%) | 1304 | -43 | 5 | 0 | 0 | 0.38% | 3.64 (-0.12) | 360 (-72.25%) | 0.25% | 2.16% | 4.2% |
| 2023-09-04 | 37.65 (1.89%) | 1347 | -60 | 5 | 1 | 0 | 0.37% | 3.76 (-0.17) | 1299 (4.94%) | 0.91% | 1.95% | 4.09% |
| 2023-09-01 | 36.95 (6.18%) | 1407 | 136 | 4 | 3 | 0 | 0.28% | 3.93 (0.38) | 1238 (1352.95%) | 0.86% | 1.1% | 3.24% |
| 2023-08-31 | 34.8 (0.29%) | 1271 | -12 | 1 | 0 | 0 | 0.08% | 3.55 (-0.03) | 85 (-22.81%) | 0.06% | 0.31% | 2.44% |
| 2023-08-30 | 34.7 (2.36%) | 1283 | -3 | 1 | 0 | 0 | 0.08% | 3.58 (-0.01) | 110 (86.93%) | 0.08% | 0.34% | 2.6% |
| 2023-08-29 | 33.9 (0.0%) | 1286 | 2 | 1 | 0 | 0 | 0.08% | 3.59 (0.0) | 59 (-32.93%) | 0.04% | 0.33% | 2.62% |
| 2023-08-28 | 33.9 (-1.17%) | 1284 | -5 | 1 | -1 | 0 | 0.08% | 3.59 (-0.01) | 88 (-8.81%) | 0.06% | 0.41% | 2.85% |
| 2023-08-25 | 34.3 (0.59%) | 1289 | -6 | 2 | 2 | 0 | 0.16% | 3.6 (-0.02) | 96 (-25.62%) | 0.07% | 0.4% | 2.99% |
| 2023-08-24 | 34.1 (-0.15%) | 1295 | 4 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 129 (25.78%) | 0.09% | 0.48% | 3.05% |
| 2023-08-23 | 34.15 (0.0%) | 1291 | -9 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 103 (-38.02%) | 0.07% | 0.67% | 3.12% |
| 2023-08-22 | 34.15 (0.44%) | 1300 | 16 | 0 | 0 | 0 | 0.0% | 3.63 (0.04) | 166 (114.78%) | 0.12% | 0.72% | 3.21% |
| 2023-08-21 | 34.0 (-1.02%) | 1284 | 11 | 0 | 0 | 0 | 0.0% | 3.59 (0.03) | 77 (-63.32%) | 0.05% | 0.69% | 3.33% |
| 2023-08-18 | 34.35 (-5.5%) | 1273 | 10 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 211 (-47.39%) | 0.15% | 0.9% | 3.39% |
| 2023-08-17 | 36.35 (2.39%) | 1263 | 23 | 0 | 0 | 0 | 0.0% | 3.53 (0.07) | 401 (128.26%) | 0.28% | 0.98% | 3.35% |
| 2023-08-16 | 35.5 (1.87%) | 1240 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 176 (42.65%) | 0.12% | 0.92% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 34.85 (1.6%) | 1254 | -15 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 123 (-66.88%) | 0.09% | 0.99% | 3.47% |
| 2023-08-14 | 34.3 (-3.11%) | 1269 | -2 | 0 | -30 | 0 | 0.0% | 3.54 (-0.01) | 372 (13.33%) | 0.26% | 1.05% | 3.62% |
| 2023-08-11 | 35.4 (-2.21%) | 1271 | -35 | 30 | 12 | 0 | 2.36% | 3.55 (-0.1) | 328 (3.88%) | 0.23% | 0.84% | 3.54% |
| 2023-08-10 | 36.2 (-1.63%) | 1306 | 39 | 18 | 8 | 0 | 1.38% | 3.65 (0.11) | 316 (16.99%) | 0.22% | 0.67% | 3.47% |
| 2023-08-09 | 36.8 (-1.08%) | 1267 | -21 | 10 | -1 | 0 | 0.79% | 3.54 (-0.06) | 270 (29.6%) | 0.19% | 0.67% | 3.47% |
| 2023-08-08 | 37.2 (-0.93%) | 1288 | 6 | 11 | -2 | 0 | 0.85% | 3.6 (0.02) | 208 (175.15%) | 0.15% | 0.58% | 3.41% |
| 2023-08-07 | 37.55 (0.27%) | 1282 | -1 | 13 | 4 | 0 | 1.01% | 3.58 (0.0) | 75 (-18.85%) | 0.05% | 0.7% | 3.47% |
| 2023-08-04 | 37.45 (0.67%) | 1283 | 2 | 9 | 5 | 0 | 0.7% | 3.58 (0.0) | 93 (-70.32%) | 0.07% | 0.86% | 4.55% |
| 2023-08-02 | 37.2 (-1.06%) | 1281 | -11 | 4 | -12 | 0 | 0.31% | 3.58 (-0.03) | 314 (117.98%) | 0.22% | 0.91% | 4.67% |
| 2023-08-01 | 37.6 (-1.05%) | 1292 | 2 | 16 | 12 | 0 | 1.24% | 3.61 (0.01) | 144 (-62.0%) | 0.1% | 0.86% | 4.89% |
| 2023-07-31 | 38.0 (0.4%) | 1290 | -91 | 4 | 0 | 0 | 0.31% | 3.6 (-0.26) | 380 (29.05%) | 0.27% | 0.92% | 5.18% |
| 2023-07-28 | 37.85 (1.2%) | 1381 | -13 | 4 | 0 | 0 | 0.29% | 3.86 (-0.03) | 294 (71.18%) | 0.21% | 0.89% | 5.05% |
| 2023-07-27 | 37.4 (2.05%) | 1394 | -6 | 4 | 0 | 0 | 0.29% | 3.89 (-0.02) | 172 (-28.46%) | 0.12% | 0.8% | 4.91% |
| 2023-07-26 | 36.65 (-2.14%) | 1400 | -53 | 4 | 0 | 0 | 0.29% | 3.91 (-0.15) | 240 (3.49%) | 0.17% | 0.79% | 4.99% |
| 2023-07-25 | 37.45 (1.63%) | 1453 | -27 | 4 | 3 | 0 | 0.28% | 4.06 (-0.07) | 232 (-29.47%) | 0.16% | 0.82% | 4.93% |
| 2023-07-24 | 36.85 (-1.6%) | 1480 | 7 | 1 | -1 | 0 | 0.07% | 4.13 (0.02) | 329 (96.12%) | 0.23% | 0.97% | 4.94% |
| 2023-07-21 | 37.45 (-0.4%) | 1473 | -16 | 2 | 0 | 0 | 0.14% | 4.11 (-0.05) | 168 (6.27%) | 0.12% | 0.98% | 4.81% |
| 2023-07-20 | 37.6 (0.67%) | 1489 | -15 | 2 | 0 | 0 | 0.13% | 4.16 (-0.04) | 158 (-45.19%) | 0.11% | 1.05% | 4.83% |
| 2023-07-19 | 37.35 (-1.32%) | 1504 | 6 | 2 | 0 | 0 | 0.13% | 4.2 (0.02) | 288 (-35.89%) | 0.2% | 1.1% | 4.93% |
| 2023-07-18 | 37.85 (-1.94%) | 1498 | -30 | 2 | 0 | 0 | 0.13% | 4.18 (-0.09) | 449 (32.2%) | 0.31% | 1.12% | 4.85% |
| 2023-07-17 | 38.6 (1.05%) | 1528 | 8 | 2 | -1 | 0 | 0.13% | 4.27 (0.02) | 340 (30.46%) | 0.24% | 0.93% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 38.2 (-0.26%) | 1520 | -10 | 3 | -2 | 0 | 0.2% | 4.25 (-0.02) | 260 (11.2%) | 0.18% | 0.9% | 5.29% |
| 2023-07-13 | 38.3 (-0.13%) | 1530 | 14 | 5 | 0 | 0 | 0.33% | 4.27 (0.04) | 234 (-25.79%) | 0.16% | 1.85% | 5.29% |
| 2023-07-12 | 38.35 (-1.41%) | 1516 | -5 | 5 | 0 | 0 | 0.33% | 4.23 (-0.02) | 316 (75.53%) | 0.22% | 1.87% | 5.3% |
| 2023-07-11 | 38.9 (0.78%) | 1521 | -1 | 5 | 0 | 0 | 0.33% | 4.25 (0.0) | 180 (-37.86%) | 0.13% | 2.09% | 5.39% |
| 2023-07-10 | 38.6 (-1.28%) | 1522 | -1 | 5 | -1 | 0 | 0.33% | 4.25 (0.0) | 289 (-82.2%) | 0.2% | 2.35% | 6.24% |
| 2023-07-07 | 39.1 (0.77%) | 1523 | 17 | 6 | 2 | 0 | 0.39% | 4.25 (0.04) | 1628 (523.46%) | 1.14% | 2.29% | 6.95% |
| 2023-07-06 | 38.8 (-0.64%) | 1506 | -23 | 4 | 0 | 0 | 0.27% | 4.21 (-0.06) | 261 (-58.7%) | 0.18% | 1.21% | 6.89% |
| 2023-07-05 | 39.05 (-0.13%) | 1529 | -76 | 4 | 0 | 0 | 0.26% | 4.27 (-0.21) | 632 (13.16%) | 0.44% | 1.23% | 6.84% |
| 2023-07-04 | 39.1 (2.22%) | 1605 | -23 | 4 | 0 | 0 | 0.25% | 4.48 (-0.07) | 558 (192.27%) | 0.39% | 0.9% | 6.62% |
| 2023-07-03 | 38.25 (0.53%) | 1628 | -1 | 4 | 0 | 0 | 0.25% | 4.55 (0.0) | 191 (103.16%) | 0.13% | 0.68% | 6.8% |
| 2023-06-30 | 38.05 (-0.65%) | 1629 | 5 | 4 | 0 | 0 | 0.25% | 4.55 (0.01) | 94 (-67.5%) | 0.07% | 0.65% | 6.88% |
| 2023-06-29 | 38.3 (2.27%) | 1624 | 49 | 4 | 1 | 0 | 0.25% | 4.54 (0.14) | 289 (82.09%) | 0.2% | 0.72% | 6.96% |
| 2023-06-28 | 37.45 (0.27%) | 1575 | -10 | 3 | 1 | 0 | 0.19% | 4.4 (-0.03) | 159 (-34.14%) | 0.11% | 0.73% | 6.88% |
| 2023-06-27 | 37.35 (-1.58%) | 1585 | 4 | 2 | -1 | 0 | 0.13% | 4.43 (0.01) | 241 (61.86%) | 0.17% | 0.74% | 7.01% |
| 2023-06-26 | 37.95 (-1.04%) | 1581 | 5 | 3 | 0 | 0 | 0.19% | 4.42 (0.02) | 149 (-22.63%) | 0.1% | 0.83% | 7.22% |
| 2023-06-21 | 38.35 (0.92%) | 1576 | -21 | 3 | 0 | 0 | 0.19% | 4.4 (-0.06) | 192 (-34.84%) | 0.13% | 1.46% | 7.29% |
| 2023-06-20 | 38.0 (-1.3%) | 1597 | -8 | 3 | -1 | 0 | 0.19% | 4.46 (-0.02) | 295 (63.45%) | 0.21% | 1.5% | 7.28% |
| 2023-06-19 | 38.5 (-0.77%) | 1605 | -14 | 4 | 0 | 0 | 0.25% | 4.48 (-0.04) | 181 (-50.15%) | 0.13% | 1.48% | 7.34% |
| 2023-06-16 | 38.8 (0.0%) | 1619 | -35 | 4 | 0 | 0 | 0.25% | 4.52 (-0.1) | 363 (-65.69%) | 0.25% | 1.66% | 7.46% |
| 2023-06-15 | 38.8 (0.78%) | 1654 | -15 | 4 | 2 | 0 | 0.24% | 4.62 (-0.04) | 1058 (321.05%) | 0.74% | 2.38% | 8.18% |
| 2023-06-14 | 38.5 (0.0%) | 1669 | -30 | 2 | 0 | 0 | 0.12% | 4.66 (-0.09) | 251 (-2.83%) | 0.18% | 2.55% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 38.5 (0.26%) | 1699 | 17 | 2 | 0 | 0 | 0.12% | 4.75 (0.05) | 258 (-41.83%) | 0.18% | 3.46% | 8.87% |
| 2023-06-12 | 38.4 (-2.66%) | 1682 | -4 | 2 | 0 | 0 | 0.12% | 4.7 (-0.01) | 444 (-67.96%) | 0.31% | 3.41% | 8.96% |
| 2023-06-09 | 39.45 (0.77%) | 1686 | -105 | 2 | 0 | 0 | 0.12% | 4.71 (-0.29) | 1388 (5.98%) | 0.97% | 3.32% | 8.84% |
| 2023-06-08 | 39.15 (-1.14%) | 1791 | 182 | 2 | -2 | 0 | 0.11% | 5.0 (0.51) | 1310 (-15.37%) | 0.91% | 2.92% | 8.11% |
| 2023-06-07 | 39.6 (3.39%) | 1609 | 33 | 4 | 0 | 0 | 0.25% | 4.49 (0.09) | 1548 (708.66%) | 1.08% | 2.21% | 7.42% |
| 2023-06-06 | 38.3 (-1.03%) | 1576 | -4 | 4 | 0 | 0 | 0.25% | 4.4 (-0.01) | 191 (-39.87%) | 0.13% | 1.29% | 6.58% |
| 2023-06-05 | 38.7 (0.13%) | 1580 | -54 | 4 | 0 | 0 | 0.25% | 4.41 (-0.15) | 318 (-60.94%) | 0.22% | 1.27% | 6.74% |
| 2023-06-02 | 38.65 (0.78%) | 1634 | -50 | 4 | -1 | 0 | 0.24% | 4.56 (-0.14) | 815 (176.91%) | 0.57% | 1.29% | 6.75% |
| 2023-06-01 | 38.35 (0.66%) | 1684 | -60 | 5 | 0 | 0 | 0.3% | 4.7 (-0.17) | 294 (32.81%) | 0.21% | 1.1% | 7.56% |
| 2023-05-31 | 38.1 (0.66%) | 1744 | -11 | 5 | 0 | 0 | 0.29% | 4.87 (-0.03) | 221 (31.93%) | 0.15% | 1.06% | 7.51% |
| 2023-05-30 | 37.85 (-1.3%) | 1755 | 0 | 5 | 2 | 0 | 0.28% | 4.9 (0.0) | 168 (-50.93%) | 0.12% | 1.03% | 7.51% |
| 2023-05-29 | 38.35 (0.39%) | 1755 | -43 | 3 | 0 | 0 | 0.17% | 4.9 (-0.12) | 342 (-37.91%) | 0.24% | 1.18% | 7.71% |
| 2023-05-26 | 38.2 (-1.93%) | 1798 | -25 | 3 | 0 | 0 | 0.17% | 5.02 (-0.07) | 551 (132.38%) | 0.39% | 1.2% | 8.09% |
| 2023-05-25 | 38.95 (0.91%) | 1823 | 16 | 3 | 0 | 0 | 0.16% | 5.09 (0.04) | 237 (32.38%) | 0.17% | 1.78% | 8.12% |
| 2023-05-24 | 38.6 (-0.13%) | 1807 | -12 | 3 | 0 | 0 | 0.17% | 5.05 (-0.03) | 179 (-53.45%) | 0.13% | 3.02% | 8.41% |
| 2023-05-23 | 38.65 (0.13%) | 1819 | 5 | 3 | 0 | 0 | 0.16% | 5.08 (0.01) | 385 (7.19%) | 0.27% | 3.1% | 8.61% |
| 2023-05-22 | 38.6 (0.65%) | 1814 | 17 | 3 | 0 | 0 | 0.17% | 5.07 (0.05) | 359 (-74.14%) | 0.25% | 3.1% | 8.64% |
| 2023-05-19 | 38.35 (-1.41%) | 1797 | -8 | 3 | -1 | 0 | 0.17% | 5.02 (-0.02) | 1388 (-30.75%) | 0.97% | 3.04% | 8.98% |
| 2023-05-18 | 38.9 (3.73%) | 1805 | -61 | 4 | -3 | 0 | 0.22% | 5.04 (-0.17) | 2005 (580.5%) | 1.4% | 2.3% | 8.48% |
| 2023-05-17 | 37.5 (0.94%) | 1866 | 46 | 7 | 0 | 0 | 0.38% | 5.21 (0.13) | 294 (-24.32%) | 0.21% | 1.13% | 7.48% |
| 2023-05-16 | 37.15 (0.27%) | 1820 | 33 | 7 | 0 | 0 | 0.38% | 5.08 (0.09) | 389 (42.58%) | 0.27% | 1.17% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 37.05 (-3.26%) | 1787 | 27 | 7 | 2 | 0 | 0.39% | 4.99 (0.07) | 273 (-18.95%) | 0.19% | 1.19% | 8.76% |
| 2023-05-12 | 38.3 (-0.26%) | 1760 | -17 | 5 | -1 | 0 | 0.28% | 4.92 (-0.04) | 337 (3.59%) | 0.24% | 1.23% | 9.53% |
| 2023-05-11 | 38.4 (0.0%) | 1777 | 29 | 6 | -3 | 0 | 0.34% | 4.96 (0.08) | 325 (-6.25%) | 0.23% | 2.37% | 9.96% |
| 2023-05-10 | 38.4 (2.13%) | 1748 | 32 | 9 | 5 | 0 | 0.51% | 4.88 (0.09) | 347 (-16.23%) | 0.24% | 2.3% | 11.22% |
| 2023-05-09 | 37.6 (-1.05%) | 1716 | 53 | 4 | 0 | 0 | 0.23% | 4.79 (0.15) | 414 (24.73%) | 0.29% | 2.21% | 11.95% |
| 2023-05-08 | 38.0 (-0.78%) | 1663 | -19 | 4 | 1 | 0 | 0.24% | 4.64 (-0.06) | 332 (-83.19%) | 0.23% | 2.24% | 12.23% |
| 2023-05-05 | 38.3 (0.26%) | 1682 | 5 | 3 | 0 | 0 | 0.18% | 4.7 (0.02) | 1976 (776.29%) | 1.38% | 2.63% | 12.16% |
| 2023-05-04 | 38.2 (-0.78%) | 1677 | -9 | 3 | 0 | 0 | 0.18% | 4.68 (-0.03) | 225 (1.09%) | 0.16% | 1.66% | 10.88% |
| 2023-05-03 | 38.5 (-1.41%) | 1686 | 1 | 3 | 3 | 0 | 0.18% | 4.71 (0.0) | 223 (-51.2%) | 0.16% | 1.96% | 10.94% |
| 2023-05-02 | 39.05 (-0.76%) | 1685 | 6 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 457 (-47.9%) | 0.32% | 2.13% | 10.9% |
| 2023-04-28 | 39.35 (1.42%) | 1679 | -41 | 0 | 0 | 0 | 0.0% | 4.69 (-0.11) | 877 (46.91%) | 0.61% | 2.11% | 10.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 36.25 (1.12%) | 1472 | 103 | 0 | 0 | 0.0% | 4.11 (0.29) | 462 (-57.62%) |
| 2024-04-19 | 35.85 (-0.83%) | 1369 | 274 | 0 | -3 | 0.0% | 3.82 (0.76) | 1091 (40.89%) |
| 2024-04-12 | 36.15 (4.48%) | 1095 | 15 | 3 | 0 | 0.27% | 3.06 (0.04) | 774 (64.65%) |
| 2024-04-03 | 34.6 (2.37%) | 1080 | -54 | 3 | 0 | 0.28% | 3.02 (-0.15) | 470 (-4.06%) |
| 2024-03-29 | 33.8 (-0.73%) | 1134 | 54 | 3 | 0 | 0.26% | 3.17 (0.15) | 490 (25.09%) |
| 2024-03-22 | 34.05 (1.04%) | 1080 | 12 | 3 | 0 | 0.28% | 3.02 (0.04) | 391 (-45.58%) |
| 2024-03-15 | 33.7 (-2.18%) | 1068 | 4 | 3 | 2 | 0.28% | 2.98 (0.01) | 720 (19.81%) |
| 2024-03-08 | 34.45 (-3.91%) | 1064 | 50 | 1 | 0 | 0.09% | 2.97 (0.14) | 601 (57.43%) |
| 2024-03-01 | 35.85 (0.84%) | 1014 | 12 | 1 | 0 | 0.1% | 2.83 (0.03) | 381 (-4.2%) |
| 2024-02-23 | 35.55 (-0.84%) | 1002 | 48 | 1 | 0 | 0.1% | 2.8 (0.14) | 398 (119.8%) |
| 2024-02-16 | 35.85 (3.76%) | 954 | 10 | 1 | 0 | 0.1% | 2.66 (0.02) | 181 (151.83%) |
| 2024-02-05 | 34.55 (0.44%) | 944 | -3 | 1 | 0 | 0.11% | 2.64 (0.0) | 72 (-83.85%) |
| 2024-02-02 | 34.4 (-2.27%) | 947 | -10 | 1 | 0 | 0.11% | 2.64 (-0.03) | 445 (33.78%) |
| 2024-01-26 | 35.2 (-0.42%) | 957 | -14 | 1 | 0 | 0.1% | 2.67 (-0.04) | 333 (-11.43%) |
| 2024-01-19 | 35.35 (0.43%) | 971 | 5 | 1 | 0 | 0.1% | 2.71 (0.01) | 376 (20.63%) |
| 2024-01-12 | 35.2 (-1.81%) | 966 | -12 | 1 | 0 | 0.1% | 2.7 (-0.03) | 311 (2.13%) |
| 2024-01-05 | 35.85 (-2.85%) | 978 | 8 | 1 | 0 | 0.1% | 2.73 (0.02) | 305 (-19.71%) |
| 2023-12-29 | 36.9 (-0.67%) | 970 | 4 | 1 | 0 | 0.1% | 2.71 (0.01) | 380 (-35.42%) |
| 2023-12-22 | 37.15 (-3.26%) | 966 | -6 | 1 | 1 | 0.1% | 2.7 (-0.01) | 588 (-45.21%) |
| 2023-12-15 | 38.4 (0.52%) | 972 | -50 | 0 | -1 | 0.0% | 2.71 (-0.14) | 1074 (-35.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.2 (-0.65%) | 1022 | -83 | 1 | -2 | 0.1% | 2.85 (-0.24) | 1675 (-52.65%) |
| 2023-12-01 | 38.45 (5.63%) | 1105 | -39 | 3 | 3 | 0.27% | 3.09 (-0.11) | 3538 (393.25%) |
| 2023-11-24 | 36.4 (3.26%) | 1144 | 84 | 0 | 0 | 0.0% | 3.2 (0.24) | 717 (120.43%) |
| 2023-11-17 | 35.25 (-0.28%) | 1060 | 24 | 0 | -1 | 0.0% | 2.96 (0.07) | 325 (-19.63%) |
| 2023-11-10 | 35.35 (-0.56%) | 1036 | 1 | 1 | 0 | 0.1% | 2.89 (0.0) | 404 (-12.05%) |
| 2023-11-03 | 35.55 (3.95%) | 1035 | 7 | 1 | 0 | 0.1% | 2.89 (0.02) | 460 (74.7%) |
| 2023-10-27 | 34.2 (0.74%) | 1028 | -6 | 1 | 0 | 0.1% | 2.87 (-0.02) | 263 (-34.3%) |
| 2023-10-20 | 33.95 (-3.82%) | 1034 | -7 | 1 | 0 | 0.1% | 2.89 (-0.02) | 401 (-6.96%) |
| 2023-10-13 | 35.3 (-1.12%) | 1041 | -38 | 1 | 0 | 0.1% | 2.91 (-0.1) | 431 (-10.03%) |
| 2023-10-06 | 35.7 (-0.7%) | 1079 | 32 | 1 | -1 | 0.09% | 3.01 (0.09) | 479 (-10.2%) |
| 2023-09-28 | 35.95 (-2.04%) | 1047 | -46 | 2 | 0 | 0.19% | 2.92 (-0.13) | 533 (-42.35%) |
| 2023-09-22 | 36.7 (-3.04%) | 1093 | -61 | 2 | -2 | 0.18% | 3.05 (-0.17) | 925 (-37.91%) |
| 2023-09-15 | 37.85 (-0.39%) | 1154 | -61 | 4 | 1 | 0.35% | 3.22 (-0.17) | 1490 (-51.22%) |
| 2023-09-08 | 38.0 (2.84%) | 1215 | -192 | 3 | -1 | 0.25% | 3.39 (-0.54) | 3056 (93.36%) |
| 2023-09-01 | 36.95 (7.73%) | 1407 | 118 | 4 | 2 | 0.28% | 3.93 (0.33) | 1580 (175.58%) |
| 2023-08-25 | 34.3 (-0.15%) | 1289 | 16 | 2 | 2 | 0.16% | 3.6 (0.04) | 573 (-55.36%) |
| 2023-08-18 | 34.35 (-2.97%) | 1273 | 2 | 0 | -30 | 0.0% | 3.56 (0.01) | 1285 (7.07%) |
| 2023-08-11 | 35.4 (-5.47%) | 1271 | -12 | 30 | 21 | 2.36% | 3.55 (-0.03) | 1200 (28.63%) |
| 2023-08-04 | 37.45 (-1.06%) | 1283 | -98 | 9 | 5 | 0.7% | 3.58 (-0.28) | 933 (-26.49%) |
| 2023-07-28 | 37.85 (1.07%) | 1381 | -92 | 4 | 2 | 0.29% | 3.86 (-0.25) | 1269 (-9.67%) |
| 2023-07-21 | 37.45 (-1.96%) | 1473 | -47 | 2 | -1 | 0.14% | 4.11 (-0.14) | 1404 (9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.2 (-2.3%) | 1520 | -3 | 3 | -3 | 0.2% | 4.25 (0.0) | 1281 (-60.83%) |
| 2023-07-07 | 39.1 (2.76%) | 1523 | -106 | 6 | 2 | 0.39% | 4.25 (-0.3) | 3272 (250.56%) |
| 2023-06-30 | 38.05 (-0.78%) | 1629 | 53 | 4 | 1 | 0.25% | 4.55 (0.15) | 933 (39.36%) |
| 2023-06-21 | 38.35 (-1.16%) | 1576 | -43 | 3 | -1 | 0.19% | 4.4 (-0.12) | 669 (-71.82%) |
| 2023-06-16 | 38.8 (-1.65%) | 1619 | -67 | 4 | 2 | 0.25% | 4.52 (-0.19) | 2376 (-50.02%) |
| 2023-06-09 | 39.45 (2.07%) | 1686 | 52 | 2 | -2 | 0.12% | 4.71 (0.15) | 4756 (158.29%) |
| 2023-06-02 | 38.65 (1.18%) | 1634 | -164 | 4 | 1 | 0.24% | 4.56 (-0.46) | 1841 (7.56%) |
| 2023-05-26 | 38.2 (-0.39%) | 1798 | 1 | 3 | 0 | 0.17% | 5.02 (0.0) | 1712 (-60.66%) |
| 2023-05-19 | 38.35 (0.13%) | 1797 | 37 | 3 | -2 | 0.17% | 5.02 (0.1) | 4352 (147.86%) |
| 2023-05-12 | 38.3 (0.0%) | 1760 | 78 | 5 | 2 | 0.28% | 4.92 (0.22) | 1755 (-39.08%) |
| 2023-05-05 | 38.3 (-2.67%) | 1682 | 3 | 3 | 3 | 0.18% | 4.7 (0.01) | 2882 (-4.64%) |
| 2023-04-28 | 39.35 (2.21%) | 1679 | -142 | 0 | 0 | 0.0% | 4.69 (-0.4) | 3022 (-34.37%) |
| 2023-04-21 | 38.5 (-3.75%) | 1821 | 156 | 0 | -1 | 0.0% | 5.09 (0.44) | 4605 (-30.93%) |
| 2023-04-14 | 40.0 (7.1%) | 1665 | 308 | 1 | -2 | 0.06% | 4.65 (0.86) | 6667 (1673.63%) |
| 2023-04-07 | 37.35 (-1.06%) | 1357 | -11 | 3 | -1 | 0.22% | 3.79 (-0.03) | 375 (-67.96%) |
| 2023-03-31 | 37.75 (-1.95%) | 1368 | -86 | 4 | 0 | 0.29% | 3.82 (-0.24) | 1173 (-45.39%) |
| 2023-03-24 | 38.5 (3.77%) | 1454 | 190 | 4 | 0 | 0.28% | 4.06 (0.53) | 2148 (15.44%) |
| 2023-03-17 | 37.1 (-1.07%) | 1264 | -88 | 4 | -2 | 0.32% | 3.53 (-0.25) | 1861 (-66.12%) |
| 2023-03-10 | 37.5 (1.35%) | 1352 | 93 | 6 | -4 | 0.44% | 3.78 (0.26) | 5492 (572.83%) |
| 2023-03-03 | 37.0 (2.21%) | 1259 | -3 | 10 | -1 | 0.79% | 3.52 (0.0) | 816 (-66.48%) |
| 2023-02-24 | 36.2 (-2.56%) | 1262 | -116 | 11 | -3 | 0.87% | 3.52 (-0.33) | 2435 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.15 (7.22%) | 1378 | -36 | 14 | 1 | 1.02% | 3.85 (-0.1) | 3150 (45.01%) |
| 2023-02-10 | 34.65 (-5.07%) | 1414 | -6 | 13 | -9 | 0.92% | 3.95 (-0.02) | 2172 (-66.76%) |
| 2023-02-03 | 36.5 (14.24%) | 1420 | -6 | 22 | 0 | 1.55% | 3.97 (-0.01) | 6537 (1675.81%) |
| 2023-01-17 | 31.95 (-1.39%) | 1426 | -54 | 22 | -4 | 1.54% | 3.98 (-0.15) | 368 (-82.61%) |
| 2023-01-13 | 32.4 (-2.26%) | 1480 | 38 | 26 | -5 | 1.76% | 4.13 (0.1) | 2117 (257.39%) |
| 2023-01-06 | 33.15 (1.69%) | 1442 | -170 | 31 | 22 | 2.15% | 4.03 (-0.47) | 592 (-16.0%) |
| 2022-12-30 | 32.6 (0.93%) | 1612 | -58 | 9 | 0 | 0.56% | 4.5 (-0.16) | 705 (-19.29%) |
| 2022-12-23 | 32.3 (-2.42%) | 1670 | -148 | 9 | 0 | 0.54% | 4.66 (-0.42) | 873 (-18.56%) |
| 2022-12-16 | 33.1 (1.38%) | 1818 | -19 | 9 | 0 | 0.5% | 5.08 (-0.05) | 1072 (-65.25%) |
| 2022-12-09 | 32.65 (4.48%) | 1837 | -1 | 9 | 0 | 0.49% | 5.13 (0.0) | 3087 (208.35%) |
| 2022-12-02 | 31.25 (5.4%) | 1838 | -109 | 9 | -5 | 0.49% | 5.13 (-0.31) | 1001 (14.31%) |
| 2022-11-25 | 29.65 (-1.17%) | 1947 | 52 | 14 | 2 | 0.72% | 5.44 (0.15) | 875 (-51.05%) |
| 2022-11-18 | 30.0 (-0.33%) | 1895 | -183 | 12 | -26 | 0.63% | 5.29 (-0.51) | 1789 (-43.28%) |
| 2022-11-11 | 30.1 (13.58%) | 2078 | 180 | 38 | 32 | 1.83% | 5.8 (0.5) | 3154 (497.95%) |
| 2022-11-04 | 26.5 (9.5%) | 1898 | 3 | 6 | -3 | 0.32% | 5.3 (0.01) | 527 (63.09%) |
| 2022-10-28 | 24.2 (1.68%) | 1895 | -8 | 9 | 2 | 0.47% | 5.29 (-0.03) | 323 (-27.71%) |
| 2022-10-21 | 23.8 (-0.83%) | 1903 | -37 | 7 | -5 | 0.37% | 5.32 (-0.1) | 447 (-42.39%) |
| 2022-10-14 | 24.0 (-14.13%) | 1940 | -229 | 12 | 4 | 0.62% | 5.42 (-0.64) | 776 (55.16%) |
| 2022-10-07 | 27.95 (-3.79%) | 2169 | 0 | 8 | -2 | 0.37% | 6.06 (0.0) | 500 (-49.02%) |
| 2022-09-30 | 29.05 (-1.69%) | 2169 | -86 | 10 | 0 | 0.46% | 6.06 (-0.24) | 982 (68.08%) |
| 2022-09-23 | 29.55 (0.34%) | 2255 | -82 | 10 | 0 | 0.44% | 6.3 (-0.23) | 584 (13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 29.45 (-2.97%) | 2337 | -30 | 10 | 4 | 0.43% | 6.53 (-0.08) | 514 (-25.33%) |
| 2022-09-08 | 30.35 (-5.01%) | 2367 | -98 | 6 | -2 | 0.25% | 6.61 (-0.27) | 689 (29.46%) |
| 2022-09-02 | 31.95 (-2.59%) | 2465 | 38 | 8 | 2 | 0.32% | 6.88 (0.1) | 532 (-11.64%) |
| 2022-08-26 | 32.8 (-1.5%) | 2427 | -39 | 6 | -4 | 0.25% | 6.78 (-0.11) | 602 (-42.14%) |
| 2022-08-19 | 33.3 (4.55%) | 2466 | -12 | 10 | 4 | 0.41% | 6.89 (-0.03) | 1041 (38.25%) |
| 2022-08-12 | 31.85 (4.43%) | 2478 | -48 | 6 | 0 | 0.24% | 6.92 (-0.14) | 753 (-7.69%) |
| 2022-08-05 | 30.5 (-3.17%) | 2526 | 39 | 6 | 0 | 0.24% | 7.06 (0.11) | 816 (-13.57%) |
| 2022-07-29 | 31.5 (-5.69%) | 2487 | -32 | 6 | 6 | 0.24% | 6.95 (-0.09) | 944 (13.54%) |
| 2022-07-22 | 33.4 (1.98%) | 2519 | -5 | 0 | -5 | 0.0% | 7.04 (-0.01) | 831 (-23.65%) |
| 2022-07-15 | 32.75 (1.71%) | 2524 | 2 | 5 | -17 | 0.2% | 7.05 (0.01) | 1089 (-32.21%) |
| 2022-07-08 | 32.2 (9.9%) | 2522 | -306 | 22 | -12 | 0.87% | 7.04 (-0.86) | 1607 (-13.93%) |
| 2022-07-01 | 29.3 (-15.44%) | 2828 | -230 | 34 | 10 | 1.2% | 7.9 (-0.64) | 1867 (-24.77%) |
| 2022-06-24 | 34.65 (-2.67%) | 3058 | -273 | 24 | 3 | 0.78% | 8.54 (-0.76) | 2482 (61.89%) |
| 2022-06-17 | 35.6 (-10.78%) | 3331 | -122 | 21 | -7 | 0.63% | 9.3 (-0.34) | 1533 (-25.58%) |
| 2022-06-10 | 39.9 (-2.8%) | 3453 | -14 | 28 | -7 | 0.81% | 9.64 (-0.04) | 2060 (-46.35%) |
| 2022-06-02 | 41.05 (4.85%) | 3467 | -106 | 35 | 1 | 1.01% | 9.68 (-0.3) | 3840 (1.18%) |
| 2022-05-27 | 39.15 (-2.85%) | 3573 | -113 | 34 | -15 | 0.95% | 9.98 (-0.31) | 3795 (-51.18%) |
| 2022-05-20 | 40.3 (11.48%) | 3686 | -28 | 49 | 44 | 1.33% | 10.29 (-0.08) | 7774 (212.16%) |
| 2022-05-13 | 36.15 (3.29%) | 3714 | -201 | 5 | -1 | 0.13% | 10.37 (-0.56) | 2490 (117.91%) |
| 2022-05-06 | 35.0 (0.14%) | 3915 | 12 | 6 | 1 | 0.15% | 10.93 (0.03) | 1142 (-41.58%) |
| 2022-04-29 | 34.95 (-10.5%) | 3903 | -335 | 5 | 3 | 0.13% | 10.9 (-0.94) | 1956 (69.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 39.05 (-3.46%) | 4238 | -29 | 2 | 0 | 0.05% | 11.84 (-0.08) | 1154 (-18.1%) |
| 2022-04-15 | 40.45 (-3.58%) | 4267 | 28 | 2 | -23 | 0.05% | 11.92 (0.08) | 1409 (59.81%) |
| 2022-04-08 | 41.95 (-2.67%) | 4239 | 7 | 25 | 25 | 0.59% | 11.84 (0.02) | 881 (-76.71%) |
| 2022-04-01 | 43.1 (-0.81%) | 4232 | 8 | 0 | -24 | 0 | 11.82 (0.02) | 3786 (128.94%) |
| 2022-03-25 | 43.45 (1.4%) | 4224 | 1 | 24 | -3 | 0.57% | 11.8 (0.01) | 1653 (-28.87%) |
| 2022-03-18 | 42.85 (-0.12%) | 4223 | -30 | 27 | -12 | 0.64% | 11.79 (-0.1) | 2324 (-22.37%) |
| 2022-03-11 | 42.9 (-6.43%) | 4253 | -133 | 39 | 4 | 0.92% | 11.89 (-0.37) | 2995 (26.71%) |
| 2022-03-04 | 45.85 (1.44%) | 4386 | -129 | 35 | 1 | 0.8% | 12.26 (-0.36) | 2363 (-65.76%) |
| 2022-02-25 | 45.2 (-3.0%) | 4515 | 61 | 34 | -6 | 0.75% | 12.62 (0.17) | 6902 (42.31%) |
| 2022-02-18 | 46.6 (1.3%) | 4454 | -82 | 40 | 3 | 0.9% | 12.45 (-0.23) | 4850 (11.27%) |
| 2022-02-11 | 46.0 (13.58%) | 4536 | -61 | 37 | 8 | 0.82% | 12.68 (-0.17) | 4358 (198.33%) |
| 2022-01-26 | 40.5 (-5.15%) | 4597 | -173 | 29 | 6 | 0.63% | 12.85 (-0.49) | 1461 (-41.48%) |
| 2022-01-21 | 42.7 (-1.95%) | 4770 | -124 | 23 | -8 | 0.48% | 13.34 (-0.34) | 2496 (-31.43%) |
| 2022-01-14 | 43.55 (-3.54%) | 4894 | 2 | 31 | -12 | 0.63% | 13.68 (0.0) | 3641 (-63.18%) |
| 2022-01-07 | 45.15 (-3.73%) | 4892 | 98 | 43 | -5 | 0.88% | 13.68 (0.28) | 9887 (194.46%) |
| 2021-12-30 | 46.9 (-1.68%) | 4794 | 128 | 48 | -12 | 1.0% | 13.4 (0.35) | 3358 (-58.0%) |
| 2021-12-24 | 47.7 (5.88%) | 4666 | -1 | 60 | 19 | 1.29% | 13.05 (0.0) | 7996 (100.9%) |
| 2021-12-17 | 45.05 (-4.05%) | 4667 | -128 | 41 | -46 | 0.88% | 13.05 (-0.36) | 3980 (-46.86%) |
| 2021-12-10 | 46.95 (-2.39%) | 4795 | -352 | 87 | -53 | 1.81% | 13.41 (-0.98) | 7489 (-73.2%) |
| 2021-12-03 | 48.1 (5.02%) | 5147 | 368 | 140 | 98 | 2.72% | 14.39 (1.03) | 27950 (32.83%) |
| 2021-11-26 | 45.8 (3.62%) | 4779 | -227 | 42 | -9 | 0.88% | 13.36 (-0.64) | 21042 (133.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 44.2 (5.36%) | 5006 | 598 | 51 | 7 | 1.02% | 14.0 (1.68) | 9015 (112.56%) |
| 2021-11-12 | 41.95 (-2.21%) | 4408 | 117 | 44 | -12 | 1.0% | 12.32 (0.32) | 4241 (-37.64%) |
| 2021-11-05 | 42.9 (-2.61%) | 4291 | 108 | 56 | -17 | 1.31% | 12.0 (0.3) | 6801 (22.71%) |
| 2021-10-29 | 44.05 (-0.45%) | 4183 | 65 | 73 | -20 | 1.75% | 11.7 (0.18) | 5542 (11.38%) |
| 2021-10-22 | 44.25 (1.84%) | 4118 | -45 | 93 | -6 | 2.26% | 11.52 (-0.12) | 4976 (-5.35%) |
| 2021-10-15 | 43.45 (-3.87%) | 4163 | 18 | 99 | 1 | 2.38% | 11.64 (0.05) | 5257 (-47.73%) |
| 2021-10-08 | 45.2 (0.89%) | 4145 | -275 | 98 | 98 | 2.36% | 11.59 (-0.77) | 10058 (-58.33%) |
| 2021-10-01 | 44.8 (-8.85%) | 4420 | -721 | 0 | -96 | 0.0% | 12.36 (-2.02) | 24141 (510.46%) |
| 2021-09-24 | 49.15 (-2.29%) | 5141 | -157 | 96 | -64 | 1.87% | 14.38 (-0.44) | 3954 (-85.05%) |
| 2021-09-17 | 50.3 (-3.08%) | 5298 | -713 | 160 | -96 | 3.02% | 14.82 (-2.01) | 26449 (-15.41%) |
| 2021-09-10 | 51.9 (6.9%) | 6011 | 1283 | 256 | 137 | 4.26% | 16.83 (3.59) | 31268 (166.12%) |
| 2021-09-03 | 48.55 (5.89%) | 4728 | 285 | 119 | 4 | 2.52% | 13.24 (0.8) | 11750 (70.03%) |
| 2021-08-27 | 45.85 (7.88%) | 4443 | 116 | 115 | -16 | 2.59% | 12.44 (0.32) | 6910 (-37.72%) |
| 2021-08-20 | 42.5 (-8.21%) | 4327 | -268 | 131 | -65 | 3.03% | 12.12 (-0.75) | 11095 (-27.06%) |
| 2021-08-13 | 46.3 (-14.73%) | 4595 | -1385 | 196 | -16 | 4.27% | 12.87 (-3.97) | 15212 (-67.39%) |
| 2021-08-06 | 54.3 (6.47%) | 5980 | 1208 | 212 | 26 | 3.55% | 16.84 (3.4) | 46657 (14.76%) |
| 2021-07-30 | 51.0 (-3.41%) | 4772 | -1088 | 186 | -98 | 3.9% | 13.44 (-3.06) | 40656 (-35.24%) |
| 2021-07-23 | 52.8 (8.2%) | 5860 | -33 | 284 | 176 | 4.85% | 16.5 (-0.09) | 62783 (22.05%) |
| 2021-07-16 | 48.8 (-2.59%) | 5893 | -1072 | 108 | -576 | 1.83% | 16.59 (-3.02) | 51440 (-23.8%) |
| 2021-07-09 | 50.1 (27.16%) | 6965 | 3004 | 684 | 659 | 9.82% | 19.61 (8.46) | 67511 (239.27%) |
| 2021-07-02 | 39.4 (3.68%) | 3961 | -16 | 25 | 20 | 0.63% | 11.15 (-0.05) | 19898 (344.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 38.0 (-3.31%) | 3977 | 118 | 5 | -6 | 0.13% | 11.2 (0.33) | 4477 (-68.73%) |
| 2021-06-18 | 39.3 (3.69%) | 3859 | 301 | 11 | -22 | 0.29% | 10.87 (0.85) | 14317 (-5.75%) |
| 2021-06-11 | 37.9 (7.06%) | 3558 | 132 | 33 | 26 | 0.93% | 10.02 (0.37) | 15189 (175.74%) |
| 2021-06-04 | 35.4 (4.42%) | 3426 | 44 | 7 | 1 | 0.2% | 9.65 (0.13) | 5508 (57.26%) |
| 2021-05-28 | 33.9 (5.94%) | 3382 | -20 | 6 | -2 | 0.18% | 9.52 (-0.06) | 3503 (-39.49%) |
| 2021-05-21 | 32.0 (-0.62%) | 3402 | -347 | 8 | -13 | 0.24% | 9.58 (-0.98) | 5789 (-20.39%) |
| 2021-05-14 | 32.2 (-17.12%) | 3749 | -566 | 21 | 7 | 0.56% | 10.56 (-1.74) | 7272 (-31.41%) |
| 2021-05-07 | 38.85 (-6.5%) | 4315 | -859 | 14 | 9 | 0.32% | 12.3 (-2.45) | 10602 (-17.62%) |
| 2021-04-29 | 41.55 (-2.35%) | 5174 | 130 | 5 | -10 | 0.1% | 14.75 (0.37) | 12870 (-54.73%) |
| 2021-04-23 | 42.55 (3.03%) | 5044 | 13 | 15 | 15 | 0.3% | 14.38 (0.04) | 28429 (-12.18%) |
| 2021-04-16 | 41.3 (2.23%) | 5031 | -322 | 0 | 0 | 0 | 14.34 (-0.99) | 32373 (35.16%) |
| 2021-04-09 | 40.4 (4.26%) | 5353 | 1345 | 0 | 0 | 0 | 15.33 (3.85) | 23951 (145.19%) |
| 2021-04-01 | 38.75 (3.61%) | 4008 | 57 | 0 | 0 | 0 | 11.48 (0.17) | 9768 (39.6%) |
| 2021-03-26 | 37.4 (-4.47%) | 3951 | -488 | 0 | 0 | 0 | 11.31 (-1.4) | 6997 (-16.81%) |
| 2021-03-19 | 39.15 (3.03%) | 4439 | 325 | 0 | 0 | 0 | 12.71 (0.93) | 8411 (17.41%) |
| 2021-03-12 | 38.0 (-0.39%) | 4114 | 251 | 0 | 0 | 0 | 11.78 (0.69) | 7164 (-24.32%) |
| 2021-03-05 | 38.15 (-0.39%) | 3863 | 30 | 0 | 0 | 0 | 11.09 (0.08) | 9466 (-64.56%) |
| 2021-02-26 | 38.3 (1.32%) | 3833 | -134 | 0 | 0 | 0 | 11.01 (-0.38) | 26711 (171.58%) |
| 2021-02-19 | 37.8 (15.77%) | 3967 | 616 | 0 | 0 | 0 | 11.39 (1.56) | 9835 (117.34%) |
| 2021-02-05 | 32.65 (-5.09%) | 3351 | -111 | 0 | 0 | 0 | 9.83 (-0.33) | 4525 (-48.32%) |
| 2021-01-29 | 34.4 (-1.15%) | 3462 | 76 | 0 | 0 | 0 | 10.16 (0.23) | 8757 (-10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 34.8 (-6.07%) | 3386 | -144 | 0 | 0 | 0 | 9.93 (-0.42) | 9830 (-52.0%) |
| 2021-01-15 | 37.05 (-9.74%) | 3530 | -1480 | 0 | 0 | 0 | 10.35 (-4.35) | 20481 (-59.44%) |
| 2021-01-08 | 41.05 (14.5%) | 5010 | 1525 | 0 | -201 | 0 | 14.7 (4.48) | 50496 (106.66%) |
| 2020-12-31 | 35.85 (12.91%) | 3485 | 695 | 201 | 152 | 5.77% | 10.22 (2.04) | 24434 (145.0%) |
| 2020-12-25 | 31.75 (5.48%) | 2790 | 319 | 49 | 8 | 1.76% | 8.18 (0.93) | 9973 (-4.67%) |
| 2020-12-18 | 30.1 (-1.47%) | 2471 | -251 | 41 | 9 | 1.66% | 7.25 (-0.73) | 10461 (-55.9%) |
| 2020-12-11 | 30.55 (11.09%) | 2722 | 314 | 32 | 12 | 1.18% | 7.98 (0.92) | 23723 (138.38%) |
| 2020-12-04 | 27.5 (1.66%) | 2408 | 134 | 20 | -19 | 0.83% | 7.06 (0.39) | 9951 (-59.27%) |
| 2020-11-27 | 27.05 (13.66%) | 2274 | 509 | 39 | 27 | 1.72% | 6.67 (1.49) | 24435 (505.12%) |
| 2020-11-20 | 23.8 (5.31%) | 1765 | 132 | 12 | 7 | 0.68% | 5.18 (0.39) | 4038 (91.22%) |
| 2020-11-13 | 22.6 (5.36%) | 1633 | -24 | 5 | -5 | 0.31% | 4.79 (-0.07) | 2111 (82.95%) |
| 2020-11-06 | 21.45 (3.87%) | 1657 | 39 | 10 | 4 | 0.6% | 4.86 (0.11) | 1154 (80.46%) |
| 2020-10-30 | 20.65 (-3.28%) | 1618 | -45 | 6 | -5 | 0.37% | 4.75 (-0.13) | 639 (-7.74%) |
| 2020-10-23 | 21.35 (0.71%) | 1663 | -21 | 11 | 0 | 0.66% | 4.88 (-0.06) | 693 (-68.41%) |
