- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.4 (-1.47%) | 2982 | 14 | 1 | 0 | 0 | 0.03% | 7.92 (0.04) | 314 (58.59%) |
| 2025-07-30 | 33.9 (-0.59%) | 2968 | 7 | 1 | -1 | 0 | 0.03% | 7.88 (0.01) | 198 (-39.63%) |
| 2025-07-29 | 34.1 (-0.73%) | 2961 | -13 | 2 | 0 | 0 | 0.07% | 7.87 (-0.03) | 328 (2.5%) |
| 2025-07-28 | 34.35 (0.15%) | 2974 | 4 | 2 | 0 | 0 | 0.07% | 7.9 (0.01) | 320 (-47.28%) |
| 2025-07-25 | 34.3 (-0.44%) | 2970 | 50 | 2 | 0 | 0 | 0.07% | 7.89 (0.13) | 607 (-39.12%) |
| 2025-07-24 | 34.45 (-0.72%) | 2920 | -93 | 2 | 1 | 0 | 0.07% | 7.76 (-0.24) | 997 (-47.58%) |
| 2025-07-23 | 34.7 (5.15%) | 3013 | -136 | 1 | 0 | 0 | 0.03% | 8.0 (-0.37) | 1902 (293.79%) |
| 2025-07-22 | 33.0 (-1.49%) | 3149 | 64 | 1 | 0 | 0 | 0.03% | 8.37 (0.17) | 483 (155.56%) |
| 2025-07-21 | 33.5 (-0.3%) | 3085 | 2 | 1 | 0 | 0 | 0.03% | 8.2 (0.01) | 189 (-14.09%) |
| 2025-07-18 | 33.6 (-1.03%) | 3083 | -7 | 1 | 0 | 0 | 0.03% | 8.19 (-0.02) | 220 (-43.44%) |
| 2025-07-17 | 33.95 (0.0%) | 3090 | -41 | 1 | 0 | 0 | 0.03% | 8.21 (-0.11) | 389 (-66.7%) |
| 2025-07-16 | 33.95 (2.72%) | 3131 | 13 | 1 | 0 | 0 | 0.03% | 8.32 (0.04) | 1168 (426.13%) |
| 2025-07-15 | 33.05 (2.64%) | 3118 | 57 | 1 | 0 | 0 | 0.03% | 8.28 (0.15) | 222 (113.46%) |
| 2025-07-14 | 32.2 (-1.38%) | 3061 | -11 | 1 | 0 | 0 | 0.03% | 8.13 (-0.03) | 104 (-60.9%) |
| 2025-07-11 | 32.65 (2.67%) | 3072 | 41 | 1 | 0 | 0 | 0.03% | 8.16 (0.11) | 266 (-46.04%) |
| 2025-07-10 | 31.8 (-5.22%) | 3031 | 12 | 1 | 1 | 0 | 0.03% | 8.05 (0.03) | 493 (-31.72%) |
| 2025-07-09 | 33.55 (-1.32%) | 3019 | -27 | 0 | 0 | 0 | 0.0% | 8.02 (-0.07) | 722 (149.83%) |
| 2025-07-08 | 34.0 (-0.44%) | 3046 | 9 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 289 (63.28%) |
| 2025-07-07 | 34.15 (-1.44%) | 3037 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.04) | 177 (-43.09%) |
| 2025-07-04 | 34.65 (-1.98%) | 3023 | 18 | 0 | 0 | 0 | 0.0% | 8.03 (0.05) | 311 (-9.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 35.35 (1.43%) | 3005 | -22 | 0 | 0 | 0 | 0.0% | 7.98 (-0.06) | 344 (149.28%) |
| 2025-07-02 | 34.85 (-0.29%) | 3027 | 12 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 138 (45.26%) |
| 2025-07-01 | 34.95 (0.14%) | 3015 | -30 | 0 | 0 | 0 | 0.0% | 8.01 (-0.08) | 95 (-40.99%) |
| 2025-06-30 | 34.9 (-0.99%) | 3045 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 161 (-41.88%) |
| 2025-06-27 | 35.25 (0.14%) | 3049 | -28 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 277 (-20.86%) |
| 2025-06-26 | 35.2 (-0.28%) | 3077 | -112 | 0 | 0 | 0 | 0.0% | 8.17 (-0.3) | 350 (-50.56%) |
| 2025-06-25 | 35.3 (0.43%) | 3189 | -18 | 0 | 0 | 0 | 0.0% | 8.47 (-0.05) | 708 (12.03%) |
| 2025-06-24 | 35.15 (3.69%) | 3207 | -28 | 0 | 0 | 0 | 0.0% | 8.52 (-0.07) | 632 (88.1%) |
| 2025-06-23 | 33.9 (0.15%) | 3235 | 28 | 0 | -1 | 0 | 0.0% | 8.59 (0.07) | 336 (42.37%) |
| 2025-06-20 | 33.85 (-1.74%) | 3207 | -5 | 1 | 0 | 0 | 0.03% | 8.52 (-0.01) | 236 (13.46%) |
| 2025-06-19 | 34.45 (-1.71%) | 3212 | 31 | 1 | 0 | 0 | 0.03% | 8.53 (0.08) | 208 (7.77%) |
| 2025-06-18 | 35.05 (0.57%) | 3181 | -14 | 1 | 0 | 0 | 0.03% | 8.45 (-0.04) | 193 (-14.22%) |
| 2025-06-17 | 34.85 (-0.14%) | 3195 | -31 | 1 | 0 | 0 | 0.03% | 8.49 (-0.08) | 225 (-28.34%) |
| 2025-06-16 | 34.9 (0.29%) | 3226 | 30 | 1 | 0 | 0 | 0.03% | 8.57 (0.08) | 314 (-29.75%) |
| 2025-06-13 | 34.8 (-1.97%) | 3196 | -14 | 1 | -1 | 0 | 0.03% | 8.49 (-0.04) | 447 (-42.1%) |
| 2025-06-12 | 35.5 (1.14%) | 3210 | 5 | 2 | 1 | 0 | 0.06% | 8.53 (0.02) | 772 (139.75%) |
| 2025-06-11 | 35.1 (0.86%) | 3205 | 62 | 1 | 0 | 0 | 0.03% | 8.51 (0.16) | 322 (47.03%) |
| 2025-06-10 | 34.8 (1.61%) | 3143 | 57 | 1 | 0 | 0 | 0.03% | 8.35 (0.15) | 219 (-28.2%) |
| 2025-06-09 | 34.25 (-0.87%) | 3086 | 17 | 1 | 0 | 0 | 0.03% | 8.2 (0.05) | 305 (89.44%) |
| 2025-06-06 | 34.55 (-0.43%) | 3069 | 7 | 1 | 0 | 0 | 0.03% | 8.15 (0.02) | 161 (-34.55%) |
| 2025-06-05 | 34.7 (-1.7%) | 3062 | 2 | 1 | 0 | 0 | 0.03% | 8.13 (0.0) | 246 (-66.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 35.3 (3.37%) | 3060 | -11 | 1 | 0 | 0 | 0.03% | 8.13 (-0.03) | 742 (250.0%) |
| 2025-06-03 | 34.15 (1.04%) | 3071 | -1 | 1 | 1 | 0 | 0.03% | 8.16 (0.0) | 212 (-58.91%) |
| 2025-06-02 | 33.8 (-4.11%) | 3072 | 20 | 0 | -1 | 0 | 0.0% | 8.16 (0.05) | 516 (85.61%) |
| 2025-05-29 | 35.25 (0.28%) | 3052 | 9 | 1 | 1 | 0 | 0.03% | 8.11 (0.03) | 278 (-57.16%) |
| 2025-05-28 | 35.15 (0.0%) | 3043 | -86 | 0 | 0 | 0 | 0.0% | 8.08 (-0.23) | 649 (218.14%) |
| 2025-05-27 | 35.15 (0.0%) | 3129 | 36 | 0 | 0 | 0 | 0.0% | 8.31 (0.09) | 204 (-27.92%) |
| 2025-05-26 | 35.15 (0.43%) | 3093 | 2 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 283 (43.65%) |
| 2025-05-23 | 35.0 (0.0%) | 3091 | 37 | 0 | 0 | 0 | 0.0% | 8.21 (0.1) | 197 (-27.84%) |
| 2025-05-22 | 35.0 (-0.99%) | 3054 | 15 | 0 | 0 | 0 | 0.0% | 8.11 (0.04) | 273 (-71.71%) |
| 2025-05-21 | 35.35 (0.57%) | 3039 | 70 | 0 | 0 | 0 | 0.0% | 8.07 (0.18) | 965 (73.87%) |
| 2025-05-20 | 35.15 (-1.4%) | 2969 | 25 | 0 | 0 | 0 | 0.0% | 7.89 (0.07) | 555 (17.83%) |
| 2025-05-19 | 35.65 (-2.33%) | 2944 | 26 | 0 | 0 | 0 | 0.0% | 7.82 (0.07) | 471 (-26.75%) |
| 2025-05-16 | 36.5 (-0.14%) | 2918 | -34 | 0 | 0 | 0 | 0.0% | 7.75 (-0.09) | 643 (50.59%) |
| 2025-05-15 | 36.55 (-1.75%) | 2952 | 43 | 0 | 0 | 0 | 0.0% | 7.84 (0.11) | 427 (-32.97%) |
| 2025-05-14 | 37.2 (1.64%) | 2909 | -103 | 0 | 0 | 0 | 0.0% | 7.73 (-0.27) | 637 (7.42%) |
| 2025-05-13 | 36.6 (0.83%) | 3012 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (-0.01) | 593 (28.08%) |
| 2025-05-12 | 36.3 (2.69%) | 3014 | -53 | 0 | -3 | 0 | 0.0% | 8.01 (-0.14) | 463 (-7.58%) |
| 2025-05-09 | 35.35 (-1.39%) | 3067 | -27 | 3 | 3 | 0 | 0.1% | 8.15 (-0.07) | 501 (-63.9%) |
| 2025-05-08 | 35.85 (7.17%) | 3094 | 39 | 0 | 0 | 0 | 0.0% | 8.22 (0.1) | 1388 (751.53%) |
| 2025-05-07 | 33.45 (0.3%) | 3055 | 15 | 0 | 0 | 0 | 0.0% | 8.12 (0.04) | 163 (4.49%) |
| 2025-05-06 | 33.35 (1.06%) | 3040 | 13 | 0 | 0 | 0 | 0.0% | 8.08 (0.04) | 156 (-62.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 33.0 (-5.17%) | 3027 | 33 | 0 | 0 | 0 | 0.0% | 8.04 (0.09) | 417 (-8.35%) |
| 2025-05-02 | 34.8 (2.35%) | 2994 | -49 | 0 | 0 | 0 | 0.0% | 7.95 (-0.13) | 455 (33.82%) |
| 2025-04-30 | 34.0 (-1.45%) | 3043 | 13 | 0 | 0 | 0 | 0.0% | 8.08 (0.03) | 340 (-21.11%) |
| 2025-04-29 | 34.5 (1.47%) | 3030 | -56 | 0 | 0 | 0 | 0.0% | 8.05 (-0.15) | 431 (5.64%) |
| 2025-04-28 | 34.0 (2.87%) | 3086 | 16 | 0 | 0 | 0 | 0.0% | 8.2 (0.04) | 408 (-1.69%) |
| 2025-04-25 | 33.05 (2.48%) | 3070 | -33 | 0 | 0 | 0 | 0.0% | 8.16 (-0.08) | 415 (-7.16%) |
| 2025-04-24 | 32.25 (0.62%) | 3103 | -15 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 447 (52.56%) |
| 2025-04-23 | 32.05 (4.4%) | 3118 | -40 | 0 | 0 | 0 | 0.0% | 8.28 (-0.11) | 293 (-14.08%) |
| 2025-04-22 | 30.7 (-1.29%) | 3158 | -24 | 0 | 0 | 0 | 0.0% | 8.39 (-0.06) | 341 (-2.01%) |
| 2025-04-21 | 31.1 (-3.86%) | 3182 | 29 | 0 | 0 | 0 | 0.0% | 8.45 (0.07) | 348 (-13.86%) |
| 2025-04-18 | 32.35 (1.09%) | 3153 | 22 | 0 | 0 | 0 | 0.0% | 8.38 (0.06) | 404 (-1.22%) |
| 2025-04-17 | 32.0 (0.47%) | 3131 | 16 | 0 | 0 | 0 | 0.0% | 8.32 (0.04) | 409 (-13.89%) |
| 2025-04-16 | 31.85 (-3.78%) | 3115 | 11 | 0 | 0 | 0 | 0.0% | 8.28 (0.03) | 475 (-39.72%) |
| 2025-04-15 | 33.1 (4.91%) | 3104 | -27 | 0 | -1 | 0 | 0.0% | 8.25 (-0.07) | 788 (-5.4%) |
| 2025-04-14 | 31.55 (0.32%) | 3131 | 15 | 1 | 0 | 0 | 0.03% | 8.32 (0.04) | 833 (20.03%) |
| 2025-04-11 | 31.45 (0.8%) | 3116 | 1 | 1 | -1 | 0 | 0.03% | 8.28 (0.0) | 694 (190.38%) |
| 2025-04-10 | 31.2 (9.86%) | 3115 | 15 | 2 | -3 | 0 | 0.06% | 8.28 (0.04) | 239 (-82.68%) |
| 2025-04-09 | 28.4 (-9.84%) | 3100 | -231 | 5 | 0 | 0 | 0.16% | 8.24 (-0.61) | 1380 (-12.21%) |
| 2025-04-08 | 31.5 (-9.87%) | 3331 | -483 | 5 | -4 | 0 | 0.15% | 8.85 (-1.28) | 1572 (2520.0%) |
| 2025-04-07 | 34.95 (-9.92%) | 3814 | -80 | 9 | 0 | 0 | 0.24% | 10.13 (-0.21) | 60 (-89.97%) |
| 2025-04-02 | 38.8 (0.78%) | 3894 | 7 | 9 | -2 | 0 | 0.23% | 10.34 (0.01) | 598 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.5 (1.32%) | 3887 | -56 | 11 | -2 | 0 | 0.28% | 10.33 (-0.15) | 645 (-33.91%) |
| 2025-03-31 | 38.0 (-4.28%) | 3943 | -71 | 13 | 0 | 0 | 0.33% | 10.48 (-0.18) | 976 (4.5%) |
| 2025-03-28 | 39.7 (-3.76%) | 4014 | -109 | 13 | -5 | 0 | 0.32% | 10.66 (-0.29) | 934 (52.86%) |
| 2025-03-27 | 41.25 (-2.14%) | 4123 | -44 | 18 | -4 | 0 | 0.44% | 10.95 (-0.12) | 611 (-12.21%) |
| 2025-03-26 | 42.15 (1.81%) | 4167 | -109 | 22 | 0 | 0 | 0.53% | 11.07 (-0.29) | 696 (-22.06%) |
| 2025-03-25 | 41.4 (-0.72%) | 4276 | -92 | 22 | 2 | 0 | 0.51% | 11.36 (-0.24) | 893 (-64.9%) |
| 2025-03-24 | 41.7 (-5.76%) | 4368 | -171 | 20 | -5 | 0 | 0.46% | 11.6 (-0.46) | 2544 (139.77%) |
| 2025-03-21 | 44.25 (-1.88%) | 4539 | -37 | 25 | 0 | 1 | 0.55% | 12.06 (-0.1) | 1061 (-29.03%) |
| 2025-03-20 | 45.1 (0.11%) | 4576 | 8 | 25 | -3 | 1 | 0.55% | 12.16 (0.02) | 1495 (-60.36%) |
| 2025-03-19 | 45.05 (-2.07%) | 4568 | -85 | 28 | -68 | 0 | 0.61% | 12.14 (-0.22) | 3771 (-55.71%) |
| 2025-03-18 | 46.0 (4.9%) | 4653 | 305 | 96 | 76 | 0 | 2.06% | 12.36 (0.81) | 8515 (496.71%) |
| 2025-03-17 | 43.85 (0.23%) | 4348 | 11 | 20 | -10 | 0 | 0.46% | 11.55 (0.03) | 1427 (-26.9%) |
| 2025-03-14 | 43.75 (1.04%) | 4337 | 22 | 30 | 0 | 0 | 0.69% | 11.52 (0.06) | 1952 (-58.95%) |
| 2025-03-13 | 43.3 (-1.25%) | 4315 | -48 | 30 | 1 | 0 | 0.7% | 11.46 (-0.13) | 4755 (170.94%) |
| 2025-03-12 | 43.85 (2.57%) | 4363 | -47 | 29 | 12 | 0 | 0.66% | 11.59 (-0.13) | 1755 (175.08%) |
| 2025-03-11 | 42.75 (-0.7%) | 4410 | -82 | 17 | -1 | 0 | 0.39% | 11.72 (-0.21) | 638 (-11.27%) |
| 2025-03-10 | 43.05 (-1.6%) | 4492 | -115 | 18 | 2 | 0 | 0.4% | 11.93 (-0.31) | 719 (-7.46%) |
| 2025-03-07 | 43.75 (0.92%) | 4607 | -131 | 16 | 0 | 0 | 0.35% | 12.24 (-0.35) | 777 (24.92%) |
| 2025-03-06 | 43.35 (-0.12%) | 4738 | -66 | 16 | 0 | 0 | 0.34% | 12.59 (-0.17) | 622 (-5.61%) |
| 2025-03-05 | 43.4 (1.28%) | 4804 | -91 | 16 | 0 | 0 | 0.33% | 12.76 (-0.24) | 659 (1.07%) |
| 2025-03-04 | 42.85 (2.02%) | 4895 | -89 | 16 | -3 | 0 | 0.33% | 13.0 (-0.24) | 652 (-50.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 42.0 (-4.33%) | 4984 | -60 | 19 | -61 | 0 | 0.38% | 13.24 (-0.16) | 1326 (4.49%) |
| 2025-02-27 | 43.9 (-0.23%) | 5044 | -169 | 80 | -2 | 0 | 1.59% | 13.4 (-0.45) | 1269 (-30.66%) |
| 2025-02-26 | 44.0 (-2.76%) | 5213 | 97 | 82 | -5 | 0 | 1.57% | 13.85 (0.26) | 1830 (-37.99%) |
| 2025-02-25 | 45.25 (-2.16%) | 5116 | 0 | 87 | -26 | 0 | 1.7% | 13.59 (0.0) | 2951 (-51.34%) |
| 2025-02-24 | 46.25 (3.01%) | 5116 | 132 | 113 | 53 | 0 | 2.21% | 13.59 (0.35) | 6065 (240.54%) |
| 2025-02-21 | 44.9 (2.16%) | 4984 | -68 | 60 | -14 | 0 | 1.2% | 13.24 (-0.18) | 1781 (-65.37%) |
| 2025-02-20 | 43.95 (1.03%) | 5052 | -187 | 74 | 6 | 0 | 1.46% | 13.42 (-0.5) | 5143 (247.97%) |
| 2025-02-19 | 43.5 (-0.57%) | 5239 | -232 | 68 | -5 | 0 | 1.3% | 13.92 (-0.61) | 1478 (-16.02%) |
| 2025-02-18 | 43.75 (-0.11%) | 5471 | -59 | 73 | -3 | 0 | 1.33% | 14.53 (-0.16) | 1760 (15.18%) |
| 2025-02-17 | 43.8 (-0.68%) | 5530 | 93 | 76 | 3 | 0 | 1.37% | 14.69 (0.25) | 1528 (-76.22%) |
| 2025-02-14 | 44.1 (-4.13%) | 5437 | -203 | 73 | -71 | 0 | 1.34% | 14.44 (-0.54) | 6425 (-37.15%) |
| 2025-02-13 | 46.0 (9.92%) | 5640 | 570 | 144 | 108 | 0 | 2.55% | 14.98 (1.51) | 10222 (1049.83%) |
| 2025-02-12 | 41.85 (-1.18%) | 5070 | 16 | 36 | -3 | 0 | 0.71% | 13.47 (0.04) | 889 (-31.88%) |
| 2025-02-11 | 42.35 (-1.28%) | 5054 | -48 | 39 | -3 | 0 | 0.77% | 13.43 (-0.12) | 1305 (-39.13%) |
| 2025-02-10 | 42.9 (0.47%) | 5102 | -21 | 42 | -23 | 0 | 0.82% | 13.55 (-0.06) | 2144 (15.39%) |
| 2025-02-07 | 42.7 (1.3%) | 5123 | 19 | 65 | -6 | 0 | 1.27% | 13.61 (0.05) | 1858 (-56.01%) |
| 2025-02-06 | 42.15 (-0.71%) | 5104 | 16 | 71 | 19 | 0 | 1.39% | 13.56 (0.04) | 4224 (-6.09%) |
| 2025-02-05 | 42.45 (9.69%) | 5088 | 9 | 52 | 33 | 0 | 1.02% | 13.52 (0.03) | 4498 (126.6%) |
| 2025-02-04 | 38.7 (-3.73%) | 5079 | 27 | 19 | -65 | 0 | 0.37% | 13.49 (0.07) | 1985 (-16.6%) |
| 2025-02-03 | 40.2 (-7.8%) | 5052 | -95 | 84 | -100 | 0 | 1.66% | 13.42 (-0.25) | 2380 (-89.19%) |
| 2025-01-22 | 43.6 (6.08%) | 5147 | 223 | 184 | 86 | 0 | 3.57% | 13.67 (0.59) | 22023 (293.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 41.1 (9.89%) | 4924 | -68 | 98 | 96 | 0 | 1.99% | 13.08 (-0.18) | 5593 (891.67%) |
| 2025-01-20 | 37.4 (1.22%) | 4992 | -35 | 2 | 0 | 0 | 0.04% | 13.26 (-0.09) | 564 (17.5%) |
| 2025-01-17 | 36.95 (1.93%) | 5027 | 2 | 2 | 1 | 0 | 0.04% | 13.35 (0.0) | 480 (70.05%) |
| 2025-01-16 | 36.25 (-0.28%) | 5025 | -6 | 1 | 0 | 0 | 0.02% | 13.35 (-0.02) | 282 (42.75%) |
| 2025-01-15 | 36.35 (0.69%) | 5031 | 5 | 1 | 0 | 0 | 0.02% | 13.37 (0.02) | 197 (-32.74%) |
| 2025-01-14 | 36.1 (2.12%) | 5026 | -52 | 1 | 0 | 0 | 0.02% | 13.35 (-0.14) | 294 (-54.08%) |
| 2025-01-13 | 35.35 (-5.23%) | 5078 | -69 | 1 | 0 | 0 | 0.02% | 13.49 (-0.18) | 640 (169.33%) |
| 2025-01-10 | 37.3 (0.54%) | 5147 | -24 | 1 | 0 | 0 | 0.02% | 13.67 (-0.07) | 237 (-50.14%) |
| 2025-01-09 | 37.1 (-4.5%) | 5171 | -16 | 1 | 0 | 0 | 0.02% | 13.74 (-0.04) | 476 (116.63%) |
| 2025-01-08 | 38.85 (-1.15%) | 5187 | -23 | 1 | 0 | 0 | 0.02% | 13.78 (-0.06) | 220 (27.95%) |
| 2025-01-07 | 39.3 (-0.25%) | 5210 | -47 | 1 | 0 | 0 | 0.02% | 13.84 (-0.13) | 172 (-18.43%) |
| 2025-01-06 | 39.4 (2.2%) | 5257 | -4 | 1 | 0 | 0 | 0.02% | 13.97 (-0.01) | 210 (-9.09%) |
| 2025-01-03 | 38.55 (-0.26%) | 5261 | 10 | 1 | 0 | 0 | 0.02% | 13.98 (0.03) | 232 (-26.28%) |
| 2025-01-02 | 38.65 (-1.4%) | 5251 | 0 | 1 | 0 | 0 | 0.02% | 13.95 (0.0) | 314 (-18.8%) |
| 2024-12-31 | 39.2 (-1.63%) | 5251 | 24 | 1 | 0 | 0 | 0.02% | 13.95 (0.06) | 387 (96.4%) |
| 2024-12-30 | 39.85 (0.0%) | 5227 | -18 | 1 | 0 | 0 | 0.02% | 13.89 (-0.04) | 197 (-68.49%) |
| 2024-12-27 | 39.85 (-3.39%) | 5245 | 15 | 1 | -2 | 0 | 0.02% | 13.93 (0.04) | 626 (-40.03%) |
| 2024-12-26 | 41.25 (1.35%) | 5230 | -50 | 3 | 0 | 0 | 0.06% | 13.89 (-0.14) | 1044 (24.02%) |
| 2024-12-25 | 40.7 (4.36%) | 5280 | 48 | 3 | 1 | 0 | 0.06% | 14.03 (0.13) | 841 (106.5%) |
| 2024-12-24 | 39.0 (-1.76%) | 5232 | 20 | 2 | 0 | 0 | 0.04% | 13.9 (0.05) | 407 (-6.58%) |
| 2024-12-23 | 39.7 (2.58%) | 5212 | -26 | 2 | -1 | 0 | 0.04% | 13.85 (-0.07) | 436 (41.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 38.7 (0.91%) | 5238 | 24 | 3 | 0 | 0 | 0.06% | 13.92 (0.07) | 308 (-4.48%) |
| 2024-12-19 | 38.35 (-1.54%) | 5214 | -41 | 3 | 1 | 0 | 0.06% | 13.85 (-0.11) | 323 (-12.43%) |
| 2024-12-18 | 38.95 (0.39%) | 5255 | 7 | 2 | -1 | 0 | 0.04% | 13.96 (0.02) | 368 (33.03%) |
| 2024-12-17 | 38.8 (0.39%) | 5248 | -53 | 3 | -3 | 0 | 0.06% | 13.94 (-0.14) | 277 (-51.52%) |
| 2024-12-16 | 38.65 (-1.65%) | 5301 | -14 | 6 | -1 | 0 | 0.11% | 14.08 (-0.04) | 572 (-4.86%) |
| 2024-12-13 | 39.3 (-2.36%) | 5315 | 26 | 7 | 3 | 0 | 0.13% | 14.12 (0.07) | 601 (-9.21%) |
| 2024-12-12 | 40.25 (-2.54%) | 5289 | -16 | 4 | -7 | 0 | 0.08% | 14.05 (-0.04) | 662 (-2.64%) |
| 2024-12-11 | 41.3 (-0.36%) | 5305 | -54 | 11 | 0 | 0 | 0.21% | 14.09 (-0.15) | 680 (-2.56%) |
| 2024-12-10 | 41.45 (-0.48%) | 5359 | -58 | 11 | -1 | 0 | 0.21% | 14.24 (-0.15) | 698 (-56.72%) |
| 2024-12-09 | 41.65 (-3.14%) | 5417 | -26 | 12 | -3 | 0 | 0.22% | 14.39 (-0.07) | 1613 (-18.9%) |
| 2024-12-06 | 43.0 (-2.93%) | 5443 | -115 | 15 | -37 | 0 | 0.28% | 14.46 (-0.31) | 1989 (-68.64%) |
| 2024-12-05 | 44.3 (-3.28%) | 5558 | -38 | 52 | -6 | 0 | 0.94% | 14.77 (-0.1) | 6343 (-19.48%) |
| 2024-12-04 | 45.8 (7.76%) | 5596 | 610 | 58 | 50 | 0 | 1.04% | 14.87 (1.62) | 7878 (53.83%) |
| 2024-12-03 | 42.5 (-1.39%) | 4986 | 14 | 8 | -1 | 0 | 0.16% | 13.25 (0.04) | 5121 (75.04%) |
| 2024-12-02 | 43.1 (2.62%) | 4972 | -212 | 9 | 3 | 0 | 0.18% | 13.21 (-0.56) | 2925 (58.22%) |
| 2024-11-29 | 42.0 (1.82%) | 5184 | 116 | 6 | -11 | 0 | 0.12% | 13.77 (0.31) | 1849 (-30.83%) |
| 2024-11-28 | 41.25 (-3.96%) | 5068 | 176 | 17 | 8 | 0 | 0.34% | 13.46 (0.46) | 2673 (-24.04%) |
| 2024-11-27 | 42.95 (7.91%) | 4892 | 131 | 9 | 7 | 0 | 0.18% | 13.0 (0.35) | 3519 (415.12%) |
| 2024-11-26 | 39.8 (-2.93%) | 4761 | 42 | 2 | 1 | 0 | 0.04% | 12.65 (0.11) | 683 (-44.95%) |
| 2024-11-25 | 41.0 (4.46%) | 4719 | -24 | 1 | 0 | 0 | 0.02% | 12.54 (-0.06) | 1241 (141.59%) |
| 2024-11-22 | 39.25 (0.9%) | 4743 | -226 | 1 | 0 | 0 | 0.02% | 12.6 (-0.6) | 513 (174.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.9 (0.52%) | 4969 | -53 | 1 | 0 | 0 | 0.02% | 13.2 (-0.14) | 187 (-44.9%) |
| 2024-11-20 | 38.7 (-1.15%) | 5022 | 37 | 1 | 0 | 0 | 0.02% | 13.34 (0.1) | 339 (-37.42%) |
| 2024-11-19 | 39.15 (0.38%) | 4985 | -73 | 1 | 0 | 0 | 0.02% | 13.24 (-0.2) | 542 (-21.87%) |
| 2024-11-18 | 39.0 (-0.26%) | 5058 | -61 | 1 | -4 | 0 | 0.02% | 13.44 (-0.16) | 694 (-70.94%) |
| 2024-11-15 | 39.1 (2.09%) | 5119 | 76 | 5 | 4 | 0 | 0.1% | 13.6 (0.2) | 2390 (115.6%) |
| 2024-11-14 | 38.3 (1.86%) | 5043 | 44 | 1 | -1 | 0 | 0.02% | 13.4 (0.12) | 1108 (41.34%) |
| 2024-11-13 | 37.6 (4.3%) | 4999 | 166 | 2 | 2 | 0 | 0.04% | 13.28 (0.44) | 784 (-6.64%) |
| 2024-11-12 | 36.05 (4.19%) | 4833 | 9 | 0 | 0 | 0 | 0.0% | 12.84 (0.02) | 840 (510.07%) |
| 2024-11-11 | 34.6 (0.29%) | 4824 | 0 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 137 (-28.19%) |
| 2024-11-08 | 34.5 (-1.43%) | 4824 | 2 | 0 | 0 | 0 | 0.0% | 12.82 (0.01) | 191 (23.07%) |
| 2024-11-07 | 35.0 (2.19%) | 4822 | -1 | 0 | 0 | 0 | 0.0% | 12.81 (0.0) | 155 (4.63%) |
| 2024-11-06 | 34.25 (-0.58%) | 4823 | -13 | 0 | 0 | 0 | 0.0% | 12.81 (-0.04) | 148 (115.75%) |
| 2024-11-05 | 34.45 (-0.43%) | 4836 | -2 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 69 (12.35%) |
| 2024-11-04 | 34.6 (-1.0%) | 4838 | 2 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 61 (-43.65%) |
| 2024-11-01 | 34.95 (0.72%) | 4836 | -10 | 0 | 0 | 0 | 0.0% | 12.85 (-0.02) | 109 (-13.09%) |
| 2024-10-30 | 34.7 (-0.57%) | 4846 | 4 | 0 | 0 | 0 | 0.0% | 12.87 (0.01) | 125 (-9.92%) |
| 2024-10-29 | 34.9 (-2.24%) | 4842 | 3 | 0 | 0 | 0 | 0.0% | 12.86 (0.0) | 139 (-11.25%) |
| 2024-10-28 | 35.7 (-0.56%) | 4839 | 0 | 0 | -1 | 0 | 0.0% | 12.86 (0.0) | 156 (34.34%) |
| 2024-10-25 | 35.9 (0.14%) | 4839 | -35 | 1 | 0 | 0 | 0.02% | 12.86 (-0.09) | 116 (-39.02%) |
| 2024-10-24 | 35.85 (-1.24%) | 4874 | 16 | 1 | 1 | 0 | 0.02% | 12.95 (0.04) | 191 (95.05%) |
| 2024-10-23 | 36.3 (-0.27%) | 4858 | -2 | 0 | 0 | 0 | 0.0% | 12.91 (0.0) | 98 (-28.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 36.4 (0.28%) | 4860 | 1 | 0 | 0 | 0 | 0.0% | 12.91 (0.0) | 137 (46.43%) |
| 2024-10-21 | 36.3 (0.0%) | 4859 | -1 | 0 | -1 | 0 | 0.0% | 12.91 (0.0) | 93 (-30.41%) |
| 2024-10-18 | 36.3 (-1.63%) | 4860 | -4 | 1 | 0 | 0 | 0.02% | 12.91 (-0.01) | 134 (-7.1%) |
| 2024-10-17 | 36.9 (1.23%) | 4864 | -15 | 1 | 0 | 0 | 0.02% | 12.92 (-0.04) | 145 (38.38%) |
| 2024-10-16 | 36.45 (0.0%) | 4879 | 14 | 1 | 0 | 0 | 0.02% | 12.96 (0.04) | 104 (-51.64%) |
| 2024-10-15 | 36.45 (-0.68%) | 4865 | -14 | 1 | -10 | 0 | 0.02% | 12.92 (-0.04) | 216 (47.73%) |
| 2024-10-14 | 36.7 (1.94%) | 4879 | -14 | 11 | 10 | 0 | 0.23% | 12.96 (-0.04) | 146 (-34.86%) |
| 2024-10-11 | 36.0 (-1.77%) | 4893 | -44 | 1 | 1 | 0 | 0.02% | 13.0 (-0.12) | 225 (43.56%) |
| 2024-10-09 | 36.65 (-1.21%) | 4937 | 22 | 0 | 0 | 0 | 0.0% | 13.12 (0.06) | 157 (-21.02%) |
| 2024-10-08 | 37.1 (-1.2%) | 4915 | 4 | 0 | -7 | 0 | 0.0% | 13.06 (0.01) | 198 (53.12%) |
| 2024-10-07 | 37.55 (1.35%) | 4911 | -15 | 7 | 7 | 0 | 0.14% | 13.05 (-0.04) | 129 (-21.38%) |
| 2024-10-04 | 37.05 (-1.85%) | 4926 | 29 | 0 | 0 | 0 | 0.0% | 13.09 (0.08) | 165 (-29.04%) |
| 2024-10-01 | 37.75 (0.4%) | 4897 | -38 | 0 | 0 | 0 | 0.0% | 13.01 (-0.1) | 232 (4.74%) |
| 2024-09-30 | 37.6 (-0.27%) | 4935 | -10 | 0 | 0 | 0 | 0.0% | 13.11 (-0.03) | 222 (11.23%) |
| 2024-09-27 | 37.7 (0.53%) | 4945 | -14 | 0 | 0 | 0 | 0.0% | 13.14 (-0.03) | 199 (-8.82%) |
| 2024-09-26 | 37.5 (-0.53%) | 4959 | -5 | 0 | 0 | 0 | 0.0% | 13.17 (-0.02) | 219 (-55.3%) |
| 2024-09-25 | 37.7 (1.48%) | 4964 | -26 | 0 | 0 | 0 | 0.0% | 13.19 (-0.07) | 490 (7.7%) |
| 2024-09-24 | 37.15 (1.23%) | 4990 | -16 | 0 | 0 | 0 | 0.0% | 13.26 (-0.04) | 455 (112.52%) |
| 2024-09-23 | 36.7 (-0.54%) | 5006 | -11 | 0 | 0 | 0 | 0.0% | 13.3 (-0.03) | 214 (85.47%) |
| 2024-09-20 | 36.9 (0.54%) | 5017 | 5 | 0 | 0 | 0 | 0.0% | 13.33 (0.02) | 115 (15.24%) |
| 2024-09-19 | 36.7 (0.27%) | 5012 | -31 | 0 | 0 | 0 | 0.0% | 13.31 (-0.09) | 100 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 36.6 (-0.68%) | 5043 | -40 | 0 | 0 | 0 | 0.0% | 13.4 (-0.1) | 135 (74.69%) |
| 2024-09-16 | 36.85 (0.55%) | 5083 | 14 | 0 | 0 | 0 | 0.0% | 13.5 (0.03) | 77 (-14.11%) |
| 2024-09-13 | 36.65 (0.14%) | 5069 | -19 | 0 | 0 | 0 | 0.0% | 13.47 (-0.05) | 90 (-18.22%) |
| 2024-09-12 | 36.6 (1.24%) | 5088 | -6 | 0 | 0 | 0 | 0.0% | 13.52 (-0.01) | 110 (-73.41%) |
| 2024-09-11 | 36.15 (-0.14%) | 5094 | -22 | 0 | -7 | 0 | 0.0% | 13.53 (-0.06) | 416 (-16.35%) |
| 2024-09-10 | 36.2 (-3.98%) | 5116 | -20 | 7 | 5 | 0 | 0.14% | 13.59 (-0.05) | 497 (60.06%) |
| 2024-09-09 | 37.7 (-0.79%) | 5136 | -19 | 2 | -19 | 0 | 0.04% | 13.64 (-0.05) | 311 (0.76%) |
| 2024-09-06 | 38.0 (-0.52%) | 5155 | -15 | 21 | 18 | 0 | 0.41% | 13.69 (-0.04) | 308 (-8.65%) |
| 2024-09-05 | 38.2 (0.0%) | 5170 | 9 | 3 | 1 | 0 | 0.06% | 13.73 (0.02) | 337 (55.19%) |
| 2024-09-04 | 38.2 (-3.41%) | 5161 | -5 | 2 | -1 | 0 | 0.04% | 13.71 (-0.01) | 217 (8.34%) |
| 2024-09-03 | 39.55 (-0.5%) | 5166 | 17 | 3 | 0 | 0 | 0.06% | 13.72 (0.04) | 200 (-35.0%) |
| 2024-09-02 | 39.75 (-0.13%) | 5149 | 3 | 3 | 0 | 0 | 0.06% | 13.68 (0.01) | 309 (15.69%) |
| 2024-08-30 | 39.8 (0.25%) | 5146 | -3 | 3 | 0 | 0 | 0.06% | 13.67 (-0.01) | 267 (-36.92%) |
| 2024-08-29 | 39.7 (1.28%) | 5149 | 16 | 3 | 1 | 0 | 0.06% | 13.68 (0.04) | 423 (15.26%) |
| 2024-08-28 | 39.2 (1.03%) | 5133 | -24 | 2 | 0 | 0 | 0.04% | 13.64 (-0.06) | 367 (86.54%) |
| 2024-08-27 | 38.8 (0.65%) | 5157 | -22 | 2 | 0 | 0 | 0.04% | 13.7 (-0.06) | 197 (15.84%) |
| 2024-08-26 | 38.55 (0.26%) | 5179 | 0 | 2 | 0 | 0 | 0.04% | 13.76 (0.0) | 170 (-50.39%) |
| 2024-08-23 | 38.45 (-1.66%) | 5179 | -2 | 2 | -1 | 0 | 0.04% | 13.76 (0.0) | 342 (22.85%) |
| 2024-08-22 | 39.1 (-0.26%) | 5181 | 8 | 3 | 0 | 0 | 0.06% | 13.76 (0.02) | 279 (0.44%) |
| 2024-08-21 | 39.2 (-0.13%) | 5173 | 15 | 3 | 0 | 0 | 0.06% | 13.74 (0.04) | 277 (-27.1%) |
| 2024-08-20 | 39.25 (0.13%) | 5158 | 18 | 3 | 0 | 0 | 0.06% | 13.7 (0.05) | 381 (161.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 39.2 (-0.51%) | 5140 | -8 | 3 | 0 | 0 | 0.06% | 13.65 (-0.03) | 145 (-65.55%) |
| 2024-08-16 | 39.4 (0.0%) | 5148 | 25 | 3 | 0 | 0 | 0.06% | 13.68 (0.07) | 423 (-5.97%) |
| 2024-08-15 | 39.4 (-0.63%) | 5123 | 1 | 3 | -2 | 0 | 0.06% | 13.61 (0.0) | 449 (-6.8%) |
| 2024-08-14 | 39.65 (-1.73%) | 5122 | -18 | 5 | 2 | 0 | 0.1% | 13.61 (-0.71) | 482 (-2.69%) |
| 2024-08-13 | 40.35 (0.25%) | 5140 | -45 | 3 | 0 | 0 | 0.06% | 14.32 (-0.12) | 496 (-66.08%) |
| 2024-08-12 | 40.25 (2.29%) | 5185 | -67 | 3 | 1 | 0 | 0.06% | 14.44 (-0.19) | 1462 (17.5%) |
| 2024-08-09 | 39.35 (1.29%) | 5252 | 206 | 2 | 0 | 0 | 0.04% | 14.63 (0.57) | 1244 (216.83%) |
| 2024-08-08 | 38.85 (1.17%) | 5046 | 35 | 2 | 0 | 0 | 0.04% | 14.06 (0.1) | 392 (-33.1%) |
| 2024-08-07 | 38.4 (7.11%) | 5011 | 39 | 2 | 2 | 0 | 0.04% | 13.96 (0.11) | 587 (-31.21%) |
| 2024-08-06 | 35.85 (-4.27%) | 4972 | 10 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 853 (-19.82%) |
| 2024-08-05 | 37.45 (-9.76%) | 4962 | -113 | 0 | 0 | 0 | 0.0% | 13.82 (-0.32) | 1064 (22.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.4 (-2.62%) | 2982 | 12 | 1 | -1 | 0.03% | 7.92 (0.03) | 1160 (-72.24%) |
| 2025-07-25 | 34.3 (2.08%) | 2970 | -113 | 2 | 1 | 0.07% | 7.89 (-0.3) | 4178 (98.67%) |
| 2025-07-18 | 33.6 (2.91%) | 3083 | 11 | 1 | 0 | 0.03% | 8.19 (0.03) | 2103 (8.01%) |
| 2025-07-11 | 32.65 (-5.77%) | 3072 | 49 | 1 | 1 | 0.03% | 8.16 (0.13) | 1947 (85.61%) |
| 2025-07-04 | 34.65 (-1.7%) | 3023 | -26 | 0 | 0 | 0.0% | 8.03 (-0.07) | 1049 (-54.45%) |
| 2025-06-27 | 35.25 (4.14%) | 3049 | -158 | 0 | -1 | 0.0% | 8.1 (-0.42) | 2303 (95.83%) |
| 2025-06-20 | 33.85 (-2.73%) | 3207 | 11 | 1 | 0 | 0.03% | 8.52 (0.03) | 1176 (-43.05%) |
| 2025-06-13 | 34.8 (0.72%) | 3196 | 127 | 1 | 0 | 0.03% | 8.49 (0.34) | 2065 (10.02%) |
| 2025-06-06 | 34.55 (-1.99%) | 3069 | 17 | 1 | 0 | 0.03% | 8.15 (0.04) | 1877 (32.74%) |
| 2025-05-29 | 35.25 (0.71%) | 3052 | -39 | 1 | 1 | 0.03% | 8.11 (-0.1) | 1414 (-42.54%) |
| 2025-05-23 | 35.0 (-4.11%) | 3091 | 173 | 0 | 0 | 0.0% | 8.21 (0.46) | 2461 (-10.93%) |
| 2025-05-16 | 36.5 (3.25%) | 2918 | -149 | 0 | -3 | 0.0% | 7.75 (-0.4) | 2763 (5.26%) |
| 2025-05-09 | 35.35 (1.58%) | 3067 | 73 | 3 | 3 | 0.1% | 8.15 (0.2) | 2625 (60.65%) |
| 2025-05-02 | 34.8 (5.3%) | 2994 | -76 | 0 | 0 | 0.0% | 7.95 (-0.21) | 1634 (-11.39%) |
| 2025-04-25 | 33.05 (2.16%) | 3070 | -83 | 0 | 0 | 0.0% | 8.16 (-0.22) | 1844 (-36.61%) |
| 2025-04-18 | 32.35 (2.86%) | 3153 | 37 | 0 | -1 | 0.0% | 8.38 (0.1) | 2909 (-26.26%) |
| 2025-04-11 | 31.45 (-18.94%) | 3116 | -778 | 1 | -8 | 0.03% | 8.28 (-2.06) | 3945 (77.78%) |
| 2025-04-02 | 38.8 (-2.27%) | 3894 | -120 | 9 | -4 | 0.23% | 10.34 (-0.32) | 2219 (-60.92%) |
| 2025-03-28 | 39.7 (-10.28%) | 4014 | -525 | 13 | -12 | 0.32% | 10.66 (-1.4) | 5678 (-65.1%) |
| 2025-03-21 | 44.25 (1.14%) | 4539 | 202 | 25 | -5 | 0.55% | 12.06 (0.54) | 16269 (65.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 43.75 (0.0%) | 4337 | -270 | 30 | 14 | 0.69% | 11.52 (-0.72) | 9819 (143.29%) |
| 2025-03-07 | 43.75 (-0.34%) | 4607 | -437 | 16 | -64 | 0.35% | 12.24 (-1.16) | 4036 (-66.69%) |
| 2025-02-27 | 43.9 (-2.23%) | 5044 | 60 | 80 | 20 | 1.59% | 13.4 (0.16) | 12115 (3.64%) |
| 2025-02-21 | 44.9 (1.81%) | 4984 | -453 | 60 | -13 | 1.2% | 13.24 (-1.2) | 11690 (-44.29%) |
| 2025-02-14 | 44.1 (3.28%) | 5437 | 314 | 73 | 8 | 1.34% | 14.44 (0.83) | 20985 (40.41%) |
| 2025-02-07 | 42.7 (-2.06%) | 5123 | -24 | 65 | -119 | 1.27% | 13.61 (-0.06) | 14945 (-46.97%) |
| 2025-01-22 | 43.6 (18.0%) | 5147 | 120 | 184 | 182 | 3.57% | 13.67 (0.32) | 28180 (1387.59%) |
| 2025-01-17 | 36.95 (-0.94%) | 5027 | -120 | 2 | 1 | 0.04% | 13.35 (-0.32) | 1894 (43.77%) |
| 2025-01-10 | 37.3 (-3.24%) | 5147 | -114 | 1 | 0 | 0.02% | 13.67 (-0.31) | 1317 (141.01%) |
| 2025-01-03 | 38.55 (-1.66%) | 5261 | 10 | 1 | 0 | 0.02% | 13.98 (0.03) | 546 (-6.53%) |
| 2024-12-31 | 39.2 (-1.63%) | 5251 | 6 | 1 | 0 | 0.02% | 13.95 (0.02) | 584 (-82.57%) |
| 2024-12-27 | 39.85 (2.97%) | 5245 | 7 | 1 | -2 | 0.02% | 13.93 (0.01) | 3356 (81.4%) |
| 2024-12-20 | 38.7 (-1.53%) | 5238 | -77 | 3 | -4 | 0.06% | 13.92 (-0.2) | 1850 (-56.52%) |
| 2024-12-13 | 39.3 (-8.6%) | 5315 | -128 | 7 | -8 | 0.13% | 14.12 (-0.34) | 4255 (-82.46%) |
| 2024-12-06 | 43.0 (2.38%) | 5443 | 259 | 15 | 9 | 0.28% | 14.46 (0.69) | 24258 (143.4%) |
| 2024-11-29 | 42.0 (7.01%) | 5184 | 441 | 6 | 5 | 0.12% | 13.77 (1.17) | 9966 (337.55%) |
| 2024-11-22 | 39.25 (0.38%) | 4743 | -376 | 1 | -4 | 0.02% | 12.6 (-1.0) | 2277 (-56.7%) |
| 2024-11-15 | 39.1 (13.33%) | 5119 | 295 | 5 | 5 | 0.1% | 13.6 (0.78) | 5260 (739.06%) |
| 2024-11-08 | 34.5 (-1.29%) | 4824 | -12 | 0 | 0 | 0.0% | 12.82 (-0.03) | 626 (18.14%) |
| 2024-11-01 | 34.95 (-2.65%) | 4836 | -3 | 0 | -1 | 0.0% | 12.85 (-0.01) | 530 (-16.81%) |
| 2024-10-25 | 35.9 (-1.1%) | 4839 | -21 | 1 | 0 | 0.02% | 12.86 (-0.05) | 637 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.3 (0.83%) | 4860 | -33 | 1 | 0 | 0.02% | 12.91 (-0.09) | 748 (5.29%) |
| 2024-10-11 | 36.0 (-2.83%) | 4893 | -33 | 1 | 1 | 0.02% | 13.0 (-0.09) | 711 (14.68%) |
| 2024-10-04 | 37.05 (-1.72%) | 4926 | -19 | 0 | 0 | 0.0% | 13.09 (-0.05) | 620 (-60.71%) |
| 2024-09-27 | 37.7 (2.17%) | 4945 | -72 | 0 | 0 | 0.0% | 13.14 (-0.19) | 1578 (267.65%) |
| 2024-09-20 | 36.9 (0.68%) | 5017 | -52 | 0 | 0 | 0.0% | 13.33 (-0.14) | 429 (-69.91%) |
| 2024-09-13 | 36.65 (-3.55%) | 5069 | -86 | 0 | -21 | 0.0% | 13.47 (-0.22) | 1426 (3.8%) |
| 2024-09-06 | 38.0 (-4.52%) | 5155 | 9 | 21 | 18 | 0.41% | 13.69 (0.02) | 1374 (-3.6%) |
| 2024-08-30 | 39.8 (3.51%) | 5146 | -33 | 3 | 1 | 0.06% | 13.67 (-0.09) | 1425 (-0.08%) |
| 2024-08-23 | 38.45 (-2.41%) | 5179 | 31 | 2 | -1 | 0.04% | 13.76 (0.08) | 1426 (-56.95%) |
| 2024-08-16 | 39.4 (0.13%) | 5148 | -104 | 3 | 1 | 0.06% | 13.68 (-0.95) | 3314 (-20.0%) |
| 2024-08-09 | 39.35 (-5.18%) | 5252 | 177 | 2 | 2 | 0.04% | 14.63 (0.49) | 4143 (-8.26%) |
| 2024-08-02 | 41.5 (-7.88%) | 5075 | 300 | 0 | -2 | 0.0% | 14.14 (0.84) | 4516 (-22.9%) |
| 2024-07-26 | 45.05 (7.52%) | 4775 | -322 | 2 | -1 | 0.04% | 13.3 (-0.9) | 5857 (-23.86%) |
| 2024-07-19 | 41.9 (-3.23%) | 5097 | 189 | 3 | -2132 | 0.06% | 14.2 (0.53) | 7693 (9.85%) |
| 2024-07-12 | 43.3 (1.52%) | 4908 | 954 | 2135 | 814 | 43.5% | 13.67 (2.63) | 7003 (92.67%) |
| 2024-07-05 | 42.65 (0.12%) | 3954 | 122 | 1321 | -370 | 33.41% | 11.04 (0.34) | 3635 (-35.77%) |
| 2024-06-28 | 42.6 (-0.93%) | 3832 | 920 | 1691 | 1654 | 44.13% | 10.7 (2.57) | 5659 (141.73%) |
| 2024-06-21 | 43.0 (2.26%) | 2912 | 190 | 37 | 4 | 1.27% | 8.13 (0.53) | 2341 (-18.43%) |
| 2024-06-14 | 42.05 (-0.94%) | 2722 | 155 | 33 | 7 | 1.21% | 7.6 (0.43) | 2870 (-21.96%) |
| 2024-06-07 | 42.45 (3.16%) | 2567 | -95 | 26 | 22 | 1.01% | 7.17 (-0.26) | 3677 (14.77%) |
| 2024-05-31 | 41.15 (3.39%) | 2662 | 309 | 4 | 0 | 0.15% | 7.43 (0.86) | 3204 (42.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.8 (1.14%) | 2353 | 127 | 4 | 1 | 0.17% | 6.57 (0.35) | 2248 (20.59%) |
| 2024-05-17 | 39.35 (0.64%) | 2226 | 167 | 3 | 1 | 0.13% | 6.22 (0.47) | 1865 (-36.29%) |
| 2024-05-10 | 39.1 (1.69%) | 2059 | 348 | 2 | 0 | 0.1% | 5.75 (0.97) | 2927 (-24.9%) |
| 2024-05-03 | 38.45 (5.34%) | 1711 | 210 | 2 | 1 | 0.12% | 4.78 (0.59) | 3898 (431.53%) |
| 2024-04-26 | 36.5 (1.81%) | 1501 | 132 | 1 | 1 | 0.07% | 4.19 (0.37) | 733 (-32.78%) |
| 2024-04-19 | 35.85 (-0.83%) | 1369 | 274 | 0 | -3 | 0.0% | 3.82 (0.76) | 1091 (40.89%) |
| 2024-04-12 | 36.15 (4.48%) | 1095 | 15 | 3 | 0 | 0.27% | 3.06 (0.04) | 774 (64.65%) |
| 2024-04-03 | 34.6 (2.37%) | 1080 | -54 | 3 | 0 | 0.28% | 3.02 (-0.15) | 470 (-4.06%) |
| 2024-03-29 | 33.8 (-0.73%) | 1134 | 54 | 3 | 0 | 0.26% | 3.17 (0.15) | 490 (25.09%) |
| 2024-03-22 | 34.05 (1.04%) | 1080 | 12 | 3 | 0 | 0.28% | 3.02 (0.04) | 391 (-45.58%) |
| 2024-03-15 | 33.7 (-2.18%) | 1068 | 4 | 3 | 2 | 0.28% | 2.98 (0.01) | 720 (19.81%) |
| 2024-03-08 | 34.45 (-3.91%) | 1064 | 50 | 1 | 0 | 0.09% | 2.97 (0.14) | 601 (57.43%) |
| 2024-03-01 | 35.85 (0.84%) | 1014 | 12 | 1 | 0 | 0.1% | 2.83 (0.03) | 381 (-4.2%) |
| 2024-02-23 | 35.55 (-0.84%) | 1002 | 48 | 1 | 0 | 0.1% | 2.8 (0.14) | 398 (119.8%) |
| 2024-02-16 | 35.85 (3.76%) | 954 | 10 | 1 | 0 | 0.1% | 2.66 (0.02) | 181 (151.83%) |
| 2024-02-05 | 34.55 (0.44%) | 944 | -3 | 1 | 0 | 0.11% | 2.64 (0.0) | 72 (-83.85%) |
| 2024-02-02 | 34.4 (-2.27%) | 947 | -10 | 1 | 0 | 0.11% | 2.64 (-0.03) | 445 (33.78%) |
| 2024-01-26 | 35.2 (-0.42%) | 957 | -14 | 1 | 0 | 0.1% | 2.67 (-0.04) | 333 (-11.43%) |
| 2024-01-19 | 35.35 (0.43%) | 971 | 5 | 1 | 0 | 0.1% | 2.71 (0.01) | 376 (20.63%) |
| 2024-01-12 | 35.2 (-1.81%) | 966 | -12 | 1 | 0 | 0.1% | 2.7 (-0.03) | 311 (2.13%) |
| 2024-01-05 | 35.85 (-2.85%) | 978 | 8 | 1 | 0 | 0.1% | 2.73 (0.02) | 305 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.9 (-0.67%) | 970 | 4 | 1 | 0 | 0.1% | 2.71 (0.01) | 380 (-35.42%) |
| 2023-12-22 | 37.15 (-3.26%) | 966 | -6 | 1 | 1 | 0.1% | 2.7 (-0.01) | 588 (-45.21%) |
| 2023-12-15 | 38.4 (0.52%) | 972 | -50 | 0 | -1 | 0.0% | 2.71 (-0.14) | 1074 (-35.84%) |
| 2023-12-08 | 38.2 (-0.65%) | 1022 | -83 | 1 | -2 | 0.1% | 2.85 (-0.24) | 1675 (-52.65%) |
| 2023-12-01 | 38.45 (5.63%) | 1105 | -39 | 3 | 3 | 0.27% | 3.09 (-0.11) | 3538 (393.25%) |
| 2023-11-24 | 36.4 (3.26%) | 1144 | 84 | 0 | 0 | 0.0% | 3.2 (0.24) | 717 (120.43%) |
| 2023-11-17 | 35.25 (-0.28%) | 1060 | 24 | 0 | -1 | 0.0% | 2.96 (0.07) | 325 (-19.63%) |
| 2023-11-10 | 35.35 (-0.56%) | 1036 | 1 | 1 | 0 | 0.1% | 2.89 (0.0) | 404 (-12.05%) |
| 2023-11-03 | 35.55 (3.95%) | 1035 | 7 | 1 | 0 | 0.1% | 2.89 (0.02) | 460 (74.7%) |
| 2023-10-27 | 34.2 (0.74%) | 1028 | -6 | 1 | 0 | 0.1% | 2.87 (-0.02) | 263 (-34.3%) |
| 2023-10-20 | 33.95 (-3.82%) | 1034 | -7 | 1 | 0 | 0.1% | 2.89 (-0.02) | 401 (-6.96%) |
| 2023-10-13 | 35.3 (-1.12%) | 1041 | -38 | 1 | 0 | 0.1% | 2.91 (-0.1) | 431 (-10.03%) |
| 2023-10-06 | 35.7 (-0.7%) | 1079 | 32 | 1 | -1 | 0.09% | 3.01 (0.09) | 479 (-10.2%) |
| 2023-09-28 | 35.95 (-2.04%) | 1047 | -46 | 2 | 0 | 0.19% | 2.92 (-0.13) | 533 (-42.35%) |
| 2023-09-22 | 36.7 (-3.04%) | 1093 | -61 | 2 | -2 | 0.18% | 3.05 (-0.17) | 925 (-37.91%) |
| 2023-09-15 | 37.85 (-0.39%) | 1154 | -61 | 4 | 1 | 0.35% | 3.22 (-0.17) | 1490 (-51.22%) |
| 2023-09-08 | 38.0 (2.84%) | 1215 | -192 | 3 | -1 | 0.25% | 3.39 (-0.54) | 3056 (93.36%) |
| 2023-09-01 | 36.95 (7.73%) | 1407 | 118 | 4 | 2 | 0.28% | 3.93 (0.33) | 1580 (175.58%) |
| 2023-08-25 | 34.3 (-0.15%) | 1289 | 16 | 2 | 2 | 0.16% | 3.6 (0.04) | 573 (-55.36%) |
| 2023-08-18 | 34.35 (-2.97%) | 1273 | 2 | 0 | -30 | 0.0% | 3.56 (0.01) | 1285 (7.07%) |
| 2023-08-11 | 35.4 (-5.47%) | 1271 | -12 | 30 | 21 | 2.36% | 3.55 (-0.03) | 1200 (28.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.45 (-1.06%) | 1283 | -98 | 9 | 5 | 0.7% | 3.58 (-0.28) | 933 (-26.49%) |
| 2023-07-28 | 37.85 (1.07%) | 1381 | -92 | 4 | 2 | 0.29% | 3.86 (-0.25) | 1269 (-9.67%) |
| 2023-07-21 | 37.45 (-1.96%) | 1473 | -47 | 2 | -1 | 0.14% | 4.11 (-0.14) | 1404 (9.62%) |
| 2023-07-14 | 38.2 (-2.3%) | 1520 | -3 | 3 | -3 | 0.2% | 4.25 (0.0) | 1281 (-60.83%) |
| 2023-07-07 | 39.1 (2.76%) | 1523 | -106 | 6 | 2 | 0.39% | 4.25 (-0.3) | 3272 (250.56%) |
| 2023-06-30 | 38.05 (-0.78%) | 1629 | 53 | 4 | 1 | 0.25% | 4.55 (0.15) | 933 (39.36%) |
| 2023-06-21 | 38.35 (-1.16%) | 1576 | -43 | 3 | -1 | 0.19% | 4.4 (-0.12) | 669 (-71.82%) |
| 2023-06-16 | 38.8 (-1.65%) | 1619 | -67 | 4 | 2 | 0.25% | 4.52 (-0.19) | 2376 (-50.02%) |
| 2023-06-09 | 39.45 (2.07%) | 1686 | 52 | 2 | -2 | 0.12% | 4.71 (0.15) | 4756 (158.29%) |
| 2023-06-02 | 38.65 (1.18%) | 1634 | -164 | 4 | 1 | 0.24% | 4.56 (-0.46) | 1841 (7.56%) |
| 2023-05-26 | 38.2 (-0.39%) | 1798 | 1 | 3 | 0 | 0.17% | 5.02 (0.0) | 1712 (-60.66%) |
| 2023-05-19 | 38.35 (0.13%) | 1797 | 37 | 3 | -2 | 0.17% | 5.02 (0.1) | 4352 (147.86%) |
| 2023-05-12 | 38.3 (0.0%) | 1760 | 78 | 5 | 2 | 0.28% | 4.92 (0.22) | 1755 (-39.08%) |
| 2023-05-05 | 38.3 (-2.67%) | 1682 | 3 | 3 | 3 | 0.18% | 4.7 (0.01) | 2882 (-4.64%) |
| 2023-04-28 | 39.35 (2.21%) | 1679 | -142 | 0 | 0 | 0.0% | 4.69 (-0.4) | 3022 (-34.37%) |
| 2023-04-21 | 38.5 (-3.75%) | 1821 | 156 | 0 | -1 | 0.0% | 5.09 (0.44) | 4605 (-30.93%) |
| 2023-04-14 | 40.0 (7.1%) | 1665 | 308 | 1 | -2 | 0.06% | 4.65 (0.86) | 6667 (1673.63%) |
| 2023-04-07 | 37.35 (-1.06%) | 1357 | -11 | 3 | -1 | 0.22% | 3.79 (-0.03) | 375 (-67.96%) |
| 2023-03-31 | 37.75 (-1.95%) | 1368 | -86 | 4 | 0 | 0.29% | 3.82 (-0.24) | 1173 (-45.39%) |
| 2023-03-24 | 38.5 (3.77%) | 1454 | 190 | 4 | 0 | 0.28% | 4.06 (0.53) | 2148 (15.44%) |
| 2023-03-17 | 37.1 (-1.07%) | 1264 | -88 | 4 | -2 | 0.32% | 3.53 (-0.25) | 1861 (-66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.5 (1.35%) | 1352 | 93 | 6 | -4 | 0.44% | 3.78 (0.26) | 5492 (572.83%) |
| 2023-03-03 | 37.0 (2.21%) | 1259 | -3 | 10 | -1 | 0.79% | 3.52 (0.0) | 816 (-66.48%) |
| 2023-02-24 | 36.2 (-2.56%) | 1262 | -116 | 11 | -3 | 0.87% | 3.52 (-0.33) | 2435 (-22.7%) |
| 2023-02-17 | 37.15 (7.22%) | 1378 | -36 | 14 | 1 | 1.02% | 3.85 (-0.1) | 3150 (45.01%) |
| 2023-02-10 | 34.65 (-5.07%) | 1414 | -6 | 13 | -9 | 0.92% | 3.95 (-0.02) | 2172 (-66.76%) |
| 2023-02-03 | 36.5 (14.24%) | 1420 | -6 | 22 | 0 | 1.55% | 3.97 (-0.01) | 6537 (1675.81%) |
| 2023-01-17 | 31.95 (-1.39%) | 1426 | -54 | 22 | -4 | 1.54% | 3.98 (-0.15) | 368 (-82.61%) |
| 2023-01-13 | 32.4 (-2.26%) | 1480 | 38 | 26 | -5 | 1.76% | 4.13 (0.1) | 2117 (257.39%) |
| 2023-01-06 | 33.15 (1.69%) | 1442 | -170 | 31 | 22 | 2.15% | 4.03 (-0.47) | 592 (-16.0%) |
| 2022-12-30 | 32.6 (0.93%) | 1612 | -58 | 9 | 0 | 0.56% | 4.5 (-0.16) | 705 (-19.29%) |
| 2022-12-23 | 32.3 (-2.42%) | 1670 | -148 | 9 | 0 | 0.54% | 4.66 (-0.42) | 873 (-18.56%) |
| 2022-12-16 | 33.1 (1.38%) | 1818 | -19 | 9 | 0 | 0.5% | 5.08 (-0.05) | 1072 (-65.25%) |
| 2022-12-09 | 32.65 (4.48%) | 1837 | -1 | 9 | 0 | 0.49% | 5.13 (0.0) | 3087 (208.35%) |
| 2022-12-02 | 31.25 (5.4%) | 1838 | -109 | 9 | -5 | 0.49% | 5.13 (-0.31) | 1001 (14.31%) |
| 2022-11-25 | 29.65 (-1.17%) | 1947 | 52 | 14 | 2 | 0.72% | 5.44 (0.15) | 875 (-51.05%) |
| 2022-11-18 | 30.0 (-0.33%) | 1895 | -183 | 12 | -26 | 0.63% | 5.29 (-0.51) | 1789 (-43.28%) |
| 2022-11-11 | 30.1 (13.58%) | 2078 | 180 | 38 | 32 | 1.83% | 5.8 (0.5) | 3154 (497.95%) |
| 2022-11-04 | 26.5 (9.5%) | 1898 | 3 | 6 | -3 | 0.32% | 5.3 (0.01) | 527 (63.09%) |
| 2022-10-28 | 24.2 (1.68%) | 1895 | -8 | 9 | 2 | 0.47% | 5.29 (-0.03) | 323 (-27.71%) |
| 2022-10-21 | 23.8 (-0.83%) | 1903 | -37 | 7 | -5 | 0.37% | 5.32 (-0.1) | 447 (-42.39%) |
| 2022-10-14 | 24.0 (-14.13%) | 1940 | -229 | 12 | 4 | 0.62% | 5.42 (-0.64) | 776 (55.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.95 (-3.79%) | 2169 | 0 | 8 | -2 | 0.37% | 6.06 (0.0) | 500 (-49.02%) |
| 2022-09-30 | 29.05 (-1.69%) | 2169 | -86 | 10 | 0 | 0.46% | 6.06 (-0.24) | 982 (68.08%) |
| 2022-09-23 | 29.55 (0.34%) | 2255 | -82 | 10 | 0 | 0.44% | 6.3 (-0.23) | 584 (13.48%) |
| 2022-09-16 | 29.45 (-2.97%) | 2337 | -30 | 10 | 4 | 0.43% | 6.53 (-0.08) | 514 (-25.33%) |
| 2022-09-08 | 30.35 (-5.01%) | 2367 | -98 | 6 | -2 | 0.25% | 6.61 (-0.27) | 689 (29.46%) |
| 2022-09-02 | 31.95 (-2.59%) | 2465 | 38 | 8 | 2 | 0.32% | 6.88 (0.1) | 532 (-11.64%) |
| 2022-08-26 | 32.8 (-1.5%) | 2427 | -39 | 6 | -4 | 0.25% | 6.78 (-0.11) | 602 (-42.14%) |
| 2022-08-19 | 33.3 (4.55%) | 2466 | -12 | 10 | 4 | 0.41% | 6.89 (-0.03) | 1041 (38.25%) |
| 2022-08-12 | 31.85 (4.43%) | 2478 | -48 | 6 | 0 | 0.24% | 6.92 (-0.14) | 753 (-7.69%) |
| 2022-08-05 | 30.5 (-3.17%) | 2526 | 39 | 6 | 0 | 0.24% | 7.06 (0.11) | 816 (-13.57%) |
| 2022-07-29 | 31.5 (-5.69%) | 2487 | -32 | 6 | 6 | 0.24% | 6.95 (-0.09) | 944 (13.54%) |
| 2022-07-22 | 33.4 (1.98%) | 2519 | -5 | 0 | -5 | 0.0% | 7.04 (-0.01) | 831 (-23.65%) |
| 2022-07-15 | 32.75 (1.71%) | 2524 | 2 | 5 | -17 | 0.2% | 7.05 (0.01) | 1089 (-32.21%) |
| 2022-07-08 | 32.2 (9.9%) | 2522 | -306 | 22 | -12 | 0.87% | 7.04 (-0.86) | 1607 (-13.93%) |
| 2022-07-01 | 29.3 (-15.44%) | 2828 | -230 | 34 | 10 | 1.2% | 7.9 (-0.64) | 1867 (-24.77%) |
| 2022-06-24 | 34.65 (-2.67%) | 3058 | -273 | 24 | 3 | 0.78% | 8.54 (-0.76) | 2482 (61.89%) |
| 2022-06-17 | 35.6 (-10.78%) | 3331 | -122 | 21 | -7 | 0.63% | 9.3 (-0.34) | 1533 (-25.58%) |
| 2022-06-10 | 39.9 (-2.8%) | 3453 | -14 | 28 | -7 | 0.81% | 9.64 (-0.04) | 2060 (-46.35%) |
| 2022-06-02 | 41.05 (4.85%) | 3467 | -106 | 35 | 1 | 1.01% | 9.68 (-0.3) | 3840 (1.18%) |
| 2022-05-27 | 39.15 (-2.85%) | 3573 | -113 | 34 | -15 | 0.95% | 9.98 (-0.31) | 3795 (-51.18%) |
| 2022-05-20 | 40.3 (11.48%) | 3686 | -28 | 49 | 44 | 1.33% | 10.29 (-0.08) | 7774 (212.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.15 (3.29%) | 3714 | -201 | 5 | -1 | 0.13% | 10.37 (-0.56) | 2490 (117.91%) |
| 2022-05-06 | 35.0 (0.14%) | 3915 | 12 | 6 | 1 | 0.15% | 10.93 (0.03) | 1142 (-41.58%) |
| 2022-04-29 | 34.95 (-10.5%) | 3903 | -335 | 5 | 3 | 0.13% | 10.9 (-0.94) | 1956 (69.48%) |
| 2022-04-22 | 39.05 (-3.46%) | 4238 | -29 | 2 | 0 | 0.05% | 11.84 (-0.08) | 1154 (-18.1%) |
| 2022-04-15 | 40.45 (-3.58%) | 4267 | 28 | 2 | -23 | 0.05% | 11.92 (0.08) | 1409 (59.81%) |
| 2022-04-08 | 41.95 (-2.67%) | 4239 | 7 | 25 | 25 | 0.59% | 11.84 (0.02) | 881 (-76.71%) |
| 2022-04-01 | 43.1 (-0.81%) | 4232 | 8 | 0 | -24 | 0 | 11.82 (0.02) | 3786 (128.94%) |
| 2022-03-25 | 43.45 (1.4%) | 4224 | 1 | 24 | -3 | 0.57% | 11.8 (0.01) | 1653 (-28.87%) |
| 2022-03-18 | 42.85 (-0.12%) | 4223 | -30 | 27 | -12 | 0.64% | 11.79 (-0.1) | 2324 (-22.37%) |
| 2022-03-11 | 42.9 (-6.43%) | 4253 | -133 | 39 | 4 | 0.92% | 11.89 (-0.37) | 2995 (26.71%) |
| 2022-03-04 | 45.85 (1.44%) | 4386 | -129 | 35 | 1 | 0.8% | 12.26 (-0.36) | 2363 (-65.76%) |
| 2022-02-25 | 45.2 (-3.0%) | 4515 | 61 | 34 | -6 | 0.75% | 12.62 (0.17) | 6902 (42.31%) |
| 2022-02-18 | 46.6 (1.3%) | 4454 | -82 | 40 | 3 | 0.9% | 12.45 (-0.23) | 4850 (11.27%) |
| 2022-02-11 | 46.0 (13.58%) | 4536 | -61 | 37 | 8 | 0.82% | 12.68 (-0.17) | 4358 (198.33%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。