股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (+0.04)0.0 (0.0)0.25 (0.0)767.2900.010.1104325.6525.626.125.5
2024-03-271.3 (+0.03)0.0 (0.0)0.25 (0.0)5315.0100.000.035325.425.525.5525.2
2024-03-261.27 (+0.03)0.0 (0.0)0.25 (0.0)464.8300.010.1195225.425.7526.125.4
2024-03-251.24 (+0.01)0.0 (0.0)0.25 (0.0)425.7200.000.073425.725.526.025.5
2024-03-221.23 (+0.11)0.0 (0.0)0.25 (0.0)19514.1400.000.0137925.725.526.0525.15
2024-03-211.12 (+0.06)0.0 (0.0)0.25 (0.0)1083.8900.0-1-0.04277425.5524.2526.224.25
2024-03-201.06 (+0.05)0.0 (0.0)0.25 (0.0)8911.3500.0-3-0.3878424.224.4524.524.15
2024-03-191.01 (-0.11)0.0 (0.0)0.25 (0.0)-309-44.7800.0-1-0.1469024.3524.6524.7524.35
2024-03-181.12 (-0.04)0.0 (0.0)0.25 (0.0)-164-26.4900.0-1-0.1661924.6525.1525.1524.6
2024-03-151.16 (-0.02)0.0 (0.0)0.25 (-0.01)-77-11.5300.0-3-0.4566824.9525.1525.524.9
2024-03-141.18 (+0.01)0.0 (0.0)0.26 (0.0)-3-0.3900.0-23-2.9877225.1525.425.425.0
2024-03-131.17 (-0.42)0.0 (0.0)0.26 (-0.01)-799-60.5300.0-5-0.38132025.3526.226.325.35
2024-03-121.59 (+0.01)0.0 (0.0)0.27 (0.0)15211.9400.010.08127326.3526.4526.6526.1
2024-03-111.58 (+0.38)0.0 (0.0)0.27 (-0.01)84544.3100.0-31-1.63190726.2525.226.4525.2
2024-03-081.2 (-0.14)0.0 (0.0)0.28 (0.0)-326-23.4500.0-1-0.07139025.225.9526.125.2
2024-03-071.34 (-0.06)0.0 (0.0)0.28 (0.0)-127-6.5900.0-2-0.1192725.9525.826.625.15
2024-03-061.4 (+0.01)0.0 (0.0)0.28 (0.0)182.900.000.062125.925.826.225.75
2024-03-051.39 (-0.03)0.0 (0.0)0.28 (0.0)-37-6.0600.000.061125.725.826.225.7
2024-03-041.42 (0.0)0.0 (0.0)0.28 (0.0)-6-0.8400.000.071425.825.8526.525.75
2024-03-011.42 (+0.03)0.0 (0.0)0.28 (0.0)7016.1700.000.043326.0526.1526.225.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.39 (+0.07)0.0 (0.0)0.28 (0.0)24334.1300.0-1-0.1471226.1525.926.325.6
2024-02-271.32 (-0.09)0.0 (0.0)0.28 (0.0)-212-26.5300.000.079925.626.426.425.45
2024-02-261.41 (+0.15)0.0 (0.0)0.28 (0.0)34941.5500.0-1-0.1284026.225.626.4525.6
2024-02-231.26 (-0.04)0.0 (0.0)0.28 (0.0)-90-15.3800.0-2-0.3458525.625.926.0525.6
2024-02-221.3 (-0.06)0.0 (0.0)0.28 (0.0)-133-18.9200.040.5770326.026.2526.4525.9
2024-02-211.36 (+0.11)0.0 (0.0)0.28 (-0.01)27842.3800.0-4-0.6165626.326.026.4525.8
2024-02-201.25 (-0.1)0.0 (0.0)0.29 (0.0)-225-24.5600.0-1-0.1191625.826.7526.7525.8
2024-02-191.35 (-0.03)0.0 (0.0)0.29 (+0.01)-26-2.2300.050.43116726.325.7526.6525.75
2024-02-161.38 (+0.14)0.0 (0.0)0.28 (0.0)31336.1800.0-3-0.3586525.7524.9525.824.95
2024-02-151.24 (+0.1)0.0 (0.0)0.28 (-0.01)20418.6600.0-7-0.64109325.0525.0525.224.0
2024-02-051.14 (-0.16)0.0 (0.0)0.29 (0.0)-350-38.2500.0-1-0.1191524.825.325.324.8
2024-02-021.3 (+0.03)0.0 (0.0)0.29 (+0.01)11921.5600.091.6355225.2525.3525.625.1
2024-02-011.27 (+0.09)0.0 (0.0)0.28 (0.0)24824.1700.010.1102625.125.425.625.05
2024-01-311.18 (+0.17)0.0 (0.0)0.28 (0.0)37035.3700.000.0104625.3525.225.4525.05
2024-01-301.01 (-0.04)0.0 (0.0)0.28 (0.0)-202-27.1100.0-2-0.2774525.225.7525.7525.2
2024-01-291.05 (-0.01)0.0 (0.0)0.28 (-0.01)-45-8.8900.0-2-0.450625.625.825.8525.2
2024-01-261.06 (-0.04)0.0 (0.0)0.29 (0.0)-170-40.8700.0-8-1.9241625.8525.9526.0525.8
2024-01-251.1 (-0.13)0.0 (0.0)0.29 (+0.01)-311-29.0900.060.56106925.9526.526.625.85
2024-01-241.23 (+0.08)0.0 (0.0)0.28 (-0.01)18741.3700.000.045226.4526.4526.7526.45
2024-01-231.15 (+0.04)0.0 (0.0)0.29 (0.0)10128.0600.000.036026.426.5526.826.4
2024-01-221.11 (+0.11)0.0 (0.0)0.29 (0.0)24154.2800.0-1-0.2344426.5526.326.626.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.0 (-0.02)0.0 (0.0)0.29 (0.0)-105-33.1200.000.031726.226.526.526.1
2024-01-181.02 (+0.02)0.0 (0.0)0.29 (0.0)114.1400.000.026626.326.1526.426.1
2024-01-171.0 (-0.08)0.0 (0.0)0.29 (+0.01)-339-48.9200.060.8769326.1526.726.726.15
2024-01-161.08 (-0.11)0.0 (0.0)0.28 (0.0)-304-36.6300.000.083026.727.1527.1526.65
2024-01-151.19 (+0.03)0.0 (0.0)0.28 (0.0)351.4800.000.0237027.1526.9527.7526.5
2024-01-121.16 (-0.01)0.0 (0.0)0.28 (-0.01)-71-10.6600.0-4-0.666626.026.0526.2526.0
2024-01-111.17 (0.0)0.0 (0.0)0.29 (0.0)-15-3.6500.0-2-0.4941126.0526.126.426.05
2024-01-101.17 (-0.06)0.0 (0.0)0.29 (0.0)-128-22.4600.0-3-0.5357026.0526.0526.626.0
2024-01-091.23 (-0.27)0.0 (0.0)0.29 (0.0)-748-42.3600.000.0176626.1526.6526.6526.05
2024-01-081.5 (+0.07)0.0 (0.0)0.29 (0.0)15022.3900.0-2-0.367026.927.1527.426.9
2024-01-051.43 (+0.07)0.0 (0.0)0.29 (0.0)14939.1100.0-13-3.4138127.0526.8527.126.85
2024-01-041.36 (-0.07)0.0 (0.0)0.29 (0.0)-207-34.0500.0-1-0.1660826.826.927.226.75
2024-01-031.43 (-0.04)0.0 (0.0)0.29 (-0.01)-98-18.8100.0-8-1.5452126.926.9527.5526.8
2024-01-021.47 (+0.02)0.0 (0.0)0.3 (0.0)386.1600.0-3-0.4961727.1527.3527.7527.15
2023-12-291.45 (+0.03)0.0 (0.0)0.3 (0.0)477.6700.0-2-0.3361327.3527.2527.827.25
2023-12-281.42 (+0.05)0.0 (0.0)0.3 (0.0)12617.4500.000.072227.327.2527.6527.05
2023-12-271.37 (+0.03)0.0 (0.0)0.3 (0.0)11622.8800.091.7850727.127.327.327.0
2023-12-261.34 (-0.02)0.0 (0.0)0.3 (0.0)-53-12.9300.0-4-0.9841026.9526.927.0526.85
2023-12-251.36 (-0.04)0.0 (0.0)0.3 (0.0)-134-22.5200.0-7-1.1859526.8527.327.426.8
2023-12-221.4 (-0.11)0.0 (0.0)0.3 (0.0)-262-28.5400.0-1-0.1191827.127.627.627.05
2023-12-211.51 (-0.07)0.0 (0.0)0.3 (-0.01)-137-11.3600.0-6-0.5120627.627.2527.826.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.58 (+0.1)0.0 (0.0)0.31 (0.0)1854.5600.0-3-0.07405627.4526.4528.2526.45
2023-12-191.48 (-0.09)0.0 (0.0)0.31 (0.0)-260-17.0900.0-15-0.99152126.2527.0527.0526.2
2023-12-181.57 (-0.13)0.0 (0.0)0.31 (0.0)-299-41.0200.000.072926.9527.2527.526.95
2023-12-151.7 (+0.11)0.0 (0.0)0.31 (0.0)25730.4500.000.084427.227.127.5527.1
2023-12-141.59 (+0.01)0.0 (0.0)0.31 (0.0)575.6300.000.0101327.027.127.727.0
2023-12-131.58 (-0.07)0.0 (0.0)0.31 (0.0)-150-27.3200.0-2-0.3654926.7527.027.126.7
2023-12-121.65 (-0.07)0.0 (0.0)0.31 (-0.01)-153-13.3400.0-13-1.13114726.827.3527.826.75
2023-12-111.72 (-0.05)0.0 (0.0)0.32 (0.0)-138-9.5400.090.62144627.327.8527.8526.6
2023-12-081.77 (-0.05)0.0 (0.0)0.32 (0.0)-87-16.1400.0-1-0.1953928.0528.228.4528.05
2023-12-071.82 (+0.07)0.0 (0.0)0.32 (0.0)16221.5400.000.075228.128.128.628.05
2023-12-061.75 (-0.08)0.0 (0.0)0.32 (0.0)-194-31.1400.0-1-0.1662328.0528.5528.828.0
2023-12-051.83 (0.0)0.0 (0.0)0.32 (0.0)-24-3.1200.0-5-0.6576928.228.028.3527.75
2023-12-041.83 (+0.06)0.0 (0.0)0.32 (0.0)14413.0300.0-2-0.18110528.028.528.527.8
2023-12-011.77 (+0.02)0.0 (0.0)0.32 (0.0)182.6700.000.067428.2528.428.6528.25
2023-11-301.75 (-0.01)0.0 (0.0)0.32 (0.0)216.0700.0-3-0.8734628.3528.5528.5528.05
2023-11-291.76 (+0.01)0.0 (0.0)0.32 (0.0)226.7900.000.032428.228.328.5528.2
2023-11-281.75 (+0.07)0.0 (0.0)0.32 (0.0)14527.8300.030.5852128.128.2528.3528.0
2023-11-271.68 (-0.04)0.0 (0.0)0.32 (0.0)-83-16.6300.0-1-0.249928.028.728.728.0
2023-11-241.72 (+0.03)0.0 (0.0)0.32 (0.0)6912.300.000.056128.5528.3528.828.35
2023-11-231.69 (-0.04)0.0 (0.0)0.32 (0.0)-82-8.600.010.195428.328.729.0528.3
2023-11-221.73 (+0.08)0.0 (0.0)0.32 (0.0)18425.4100.0-3-0.4172428.5528.4528.828.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.65 (-0.08)0.0 (0.0)0.32 (0.0)-198-16.8400.0-1-0.09117628.4528.7529.028.25
2023-11-201.73 (-0.04)0.0 (0.0)0.32 (0.0)-108-4.8300.0-1-0.04223528.7528.129.028.0
2023-11-171.77 (+0.02)0.0 (0.0)0.32 (0.0)111.4400.0-3-0.3976427.527.1527.6527.05
2023-11-161.75 (-0.02)0.0 (0.0)0.32 (0.0)-70-8.5900.0-2-0.2581527.0527.2527.2526.7
2023-11-151.77 (+0.21)0.0 (0.0)0.32 (0.0)44533.5100.010.08132826.8526.627.1526.4
2023-11-141.56 (-0.04)0.0 (0.0)0.32 (0.0)-139-22.600.010.1661526.026.0526.425.95
2023-11-131.6 (-0.01)0.0 (0.0)0.32 (0.0)-29-3.0100.010.196526.026.526.625.9
2023-11-101.61 (+0.03)0.0 (0.0)0.32 (0.0)778.4400.0-2-0.2291226.4526.2526.6526.0
2023-11-091.58 (-0.05)0.0 (0.0)0.32 (-0.02)-166-5.7100.0-31-1.07290526.426.426.925.6
2023-11-081.63 (0.0)0.0 (0.0)0.34 (0.0)163.9400.0-1-0.2540628.328.5528.5528.05
2023-11-071.63 (-0.06)0.0 (0.0)0.34 (0.0)-132-27.2700.000.048428.1528.3528.628.1
2023-11-061.69 (0.0)0.0 (0.0)0.34 (0.0)-23-5.0500.000.045528.4528.628.8528.3
2023-11-031.69 (-0.04)0.0 (0.0)0.34 (0.0)-102-18.0200.000.056628.228.6528.8528.2
2023-11-021.73 (+0.02)0.0 (0.0)0.34 (0.0)142.900.000.048328.228.328.3528.0
2023-11-011.71 (+0.01)0.0 (0.0)0.34 (0.0)-15-2.1200.000.070928.027.9528.827.7
2023-10-311.7 (-0.11)0.0 (0.0)0.34 (-0.01)-253-19.400.0-13-1.0130427.528.528.927.5
2023-10-301.81 (-0.09)0.0 (0.0)0.35 (0.0)-219-8.3400.0-11-0.42262728.527.929.327.65
2023-10-271.9 (0.0)0.0 (0.0)0.35 (-0.01)-27-5.8600.0-12-2.646127.5528.128.127.55
2023-10-261.9 (-0.06)0.0 (0.0)0.36 (+0.01)-160-24.2100.010.1566127.8528.128.3527.8
2023-10-251.96 (+0.01)0.0 (0.0)0.35 (-0.01)344.3300.0-6-0.7678528.5528.6528.928.4
2023-10-241.95 (0.0)0.0 (0.0)0.36 (0.0)-21-3.5900.000.058528.328.028.4527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.95 (+0.05)0.0 (0.0)0.36 (0.0)10011.4800.0-1-0.1187127.9527.2528.3527.05
2023-10-201.9 (+0.2)0.0 (0.0)0.36 (-0.01)42223.600.0-20-1.12178827.5527.8527.8526.7
2023-10-191.7 (+0.01)0.0 (0.0)0.37 (0.0)-25-3.9500.0-13-2.0563327.8527.628.127.4
2023-10-181.69 (-0.04)0.0 (0.0)0.37 (0.0)-116-16.1300.0-3-0.4271927.627.628.1527.5
2023-10-171.73 (-0.05)0.0 (0.0)0.37 (-0.02)-158-14.4600.0-33-3.02109327.628.2528.4527.55
2023-10-161.78 (+0.09)0.0 (0.0)0.39 (-0.01)16517.4800.0-32-3.3994428.0528.028.527.95
2023-10-131.69 (-0.11)0.0 (0.0)0.4 (-0.02)-276-20.9600.0-34-2.58131728.529.1529.1528.45
2023-10-121.8 (+0.02)0.0 (0.0)0.42 (+0.01)212.6800.030.3878429.1528.8529.528.85
2023-10-111.78 (+0.15)0.0 (0.0)0.41 (-0.08)1824.1600.0-168-3.84437728.829.830.2528.55
2023-10-061.63 (-0.11)0.0 (0.0)0.49 (-0.01)-346-48.8700.0-27-3.8170831.6532.132.2531.65
2023-10-051.74 (+0.08)0.0 (0.0)0.5 (0.0)17831.9600.0-2-0.3655732.232.032.5532.0
2023-10-041.66 (+0.03)0.0 (0.0)0.5 (-0.01)495.9300.0-9-1.0982731.7532.432.431.65
2023-10-031.63 (+0.01)0.0 (0.0)0.51 (0.0)50.6700.000.074332.433.033.132.4
2023-10-021.62 (+0.06)0.0 (0.0)0.51 (+0.01)13310.2400.0110.85129933.033.033.1532.35
2023-09-281.56 (+0.26)0.0 (0.0)0.5 (-0.01)61651.4200.0-5-0.42119832.532.3532.631.8
2023-09-271.3 (+0.01)0.0 (0.0)0.51 (0.0)-212-32.0700.0-1-0.1566131.932.0532.3531.65
2023-09-261.29 (+0.07)0.0 (0.0)0.51 (0.0)20222.4700.0-13-1.4589932.2532.132.832.0
2023-09-251.22 (+0.02)0.0 (0.0)0.51 (0.0)-58-11.5800.000.050132.032.0532.231.8
2023-09-221.2 (0.0)0.0 (0.0)0.51 (0.0)-22-3.0100.0-11-1.5173032.031.332.0530.8
2023-09-211.2 (-0.06)0.0 (0.0)0.51 (-0.03)-166-10.2200.0-49-3.02162531.3532.032.231.25
2023-09-201.26 (+0.05)0.0 (0.0)0.54 (0.0)8810.600.0-14-1.6983032.232.432.632.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.21 (-0.06)0.0 (0.0)0.54 (0.0)-166-13.2800.0-7-0.56125032.2532.732.8532.25
2023-09-181.27 (-0.24)0.0 (0.0)0.54 (-0.01)-602-37.0700.0-11-0.68162432.733.533.532.6
2023-09-151.51 (-0.14)0.0 (0.0)0.55 (0.0)-338-18.4200.0-2-0.11183533.4532.9533.532.5
2023-09-141.65 (-0.06)0.0 (0.0)0.55 (0.0)-169-7.9900.0-4-0.19211632.733.033.4532.5
2023-09-131.71 (-0.19)0.0 (0.0)0.55 (0.0)-549-41.6500.0171.29131832.832.433.0532.4
2023-09-121.9 (-0.16)0.0 (0.0)0.55 (0.0)-503-17.2800.0-14-0.48291132.6533.233.4532.05
2023-09-112.06 (+0.11)0.0 (0.0)0.55 (-0.06)-413-7.7500.0-119-2.23533033.1534.6534.6533.0
2023-09-081.95 (-1.17)0.0 (0.0)0.61 (-0.08)-2793-32.4800.0-195-2.27859835.037.237.235.0
2023-09-073.12 (-0.05)0.0 (0.0)0.69 (+0.03)-158-2.0600.0750.98765737.2537.7538.9537.25
2023-09-063.17 (+0.14)0.0 (0.0)0.66 (0.0)30612.3300.040.16248237.737.437.9537.2
2023-09-053.03 (+0.04)0.0 (0.0)0.66 (+0.01)1866.5400.0190.67284637.436.537.7536.35
2023-09-042.99 (-0.22)0.0 (0.0)0.65 (0.0)-533-25.4500.0-4-0.19209436.537.4537.536.3
2023-09-013.21 (+0.07)0.0 (0.0)0.65 (+0.01)1465.200.0140.5280937.137.6538.036.8
2023-08-313.14 (-0.15)0.0 (0.0)0.64 (0.0)-350-14.100.0190.77248337.5537.5538.1537.3
2023-08-303.29 (+0.58)0.0 (0.0)0.64 (+0.02)129135.3400.0270.74365337.9537.738.337.35
2023-08-292.71 (+0.07)0.0 (0.0)0.62 (-0.05)00.000.0-95-3.21296337.337.5538.137.05
2023-08-282.64 (-0.08)0.0 (0.0)0.67 (-0.01)-280-3.8500.0-18-0.25726737.3537.7538.4537.1
2023-08-252.72 (+0.38)0.0 (0.0)0.68 (+0.05)86026.2400.0972.96327737.036.537.5536.2
2023-08-242.34 (+0.36)0.0 (0.0)0.63 (+0.01)80231.1800.0230.89257236.5536.537.1536.2
2023-08-231.98 (+0.03)0.0 (0.0)0.62 (-0.02)23012.2400.0-34-1.81187936.036.436.935.85
2023-08-221.95 (-0.25)0.0 (0.0)0.64 (-0.12)-558-8.0600.0-266-3.84691936.538.1538.436.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.2 (-0.1)0.0 (0.0)0.76 (+0.12)-238-3.3800.02483.52704337.836.838.3536.8
2023-08-182.3 (+0.26)0.0 (0.0)0.64 (-0.05)58918.4900.0-99-3.11318636.136.036.836.0
2023-08-172.04 (+0.52)0.0 (0.0)0.69 (+0.07)117028.8600.01503.7405436.3534.5536.634.3
2023-08-161.52 (+0.1)0.0 (0.0)0.62 (0.0)21715.2500.010.07142334.734.435.134.0
2023-08-151.42 (+0.31)0.0 (0.0)0.62 (+0.04)69634.5600.0824.07201434.934.535.234.25
2023-08-141.11 (+0.29)0.0 (0.0)0.58 (-0.11)51122.2500.0-242-10.54229733.7534.1534.233.5
2023-08-110.82 (-0.14)0.0 (0.0)0.69 (-0.11)-315-11.600.0-264-9.72271534.435.135.834.4
2023-08-100.96 (-0.47)0.0 (0.0)0.8 (-0.03)-1057-27.8200.0-51-1.34379935.435.8536.434.9
2023-08-091.43 (+0.26)0.0 (0.0)0.83 (-0.02)58511.4200.0-50-0.98512236.2535.0536.935.05
2023-08-081.17 (-0.17)0.0 (0.0)0.85 (+0.23)-575-6.2600.05355.83918135.535.137.234.8
2023-08-071.34 (-0.16)0.0 (0.0)0.62 (+0.01)-417-23.9900.0160.92173834.1535.035.1533.9
2023-08-041.5 (0.0)0.0 (0.0)0.61 (-0.01)60.3900.0-21-1.37153833.7533.533.9532.85
2023-08-021.5 (+0.02)0.0 (0.0)0.62 (-0.06)-4-0.1300.0-136-4.42307733.635.235.2533.6
2023-08-011.48 (-0.19)0.0 (0.0)0.68 (-0.03)-417-22.6400.0-60-3.26184234.935.5535.9534.8
2023-07-311.67 (+0.15)0.0 (0.0)0.71 (-0.05)3329.7200.0-128-3.75341735.235.1535.9534.85
2023-07-281.52 (+0.25)0.0 (0.0)0.76 (-0.15)56115.000.0-335-8.95374134.6535.5535.934.3
2023-07-271.27 (+0.07)0.0 (0.0)0.91 (0.0)1584.9500.0-1-0.03319435.4535.4536.035.1
2023-07-261.2 (+0.03)0.0 (0.0)0.91 (+0.01)681.3500.0190.38503035.2537.0537.6535.0
2023-07-251.17 (+0.35)0.0 (0.0)0.9 (+0.07)78721.7200.01554.28362336.9536.537.2536.15
2023-07-240.82 (-0.2)0.0 (0.0)0.83 (0.0)-443-8.3100.040.07533436.3537.238.4536.2
2023-07-211.02 (-0.19)0.0 (0.0)0.83 (0.0)-448-9.8900.0-4-0.09453037.235.837.435.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.21 (-0.5)0.0 (0.0)0.83 (+0.13)-1105-27.3200.03077.59404536.6536.637.536.3
2023-07-191.71 (+0.15)0.0 (0.0)0.7 (-0.01)3364.9800.0-17-0.25674336.338.338.7536.2
2023-07-181.56 (-0.42)0.0 (0.0)0.71 (-0.06)-958-10.4400.0-141-1.54917937.639.5539.737.2
2023-07-171.98 (+0.38)0.0 (0.0)0.77 (+0.03)8708.1900.0680.641062939.037.840.037.8
2023-07-141.6 (-0.17)0.0 (0.0)0.74 (-0.04)-391-6.0700.0-81-1.26644037.638.438.737.55
2023-07-131.77 (+0.33)0.0 (0.0)0.78 (-0.08)7477.200.0-193-1.861037137.4538.538.8537.4
2023-07-121.44 (-0.35)0.0 (0.0)0.86 (+0.06)-785-5.5700.01380.981408938.438.338.8537.05
2023-07-111.79 (-0.91)0.0 (0.0)0.8 (+0.08)-2048-4.5600.01920.434487637.8540.142.237.8
2023-07-102.7 (-0.24)0.0 (0.0)0.72 (+0.29)-549-1.6300.06431.913373339.338.039.9538.0
2023-07-072.94 (-0.26)0.0 (0.0)0.43 (+0.11)-591-3.1700.02511.351862936.3537.2538.9536.1
2023-07-063.2 (+0.39)0.0 (0.0)0.32 (+0.11)8853.600.02330.952459238.037.038.636.85
2023-07-052.81 (+1.36)0.0 (0.0)0.21 (-0.02)306316.9700.0-41-0.231805435.3533.736.3533.5
2023-07-041.45 (+0.58)0.0 (0.0)0.23 (+0.02)129335.000.0461.25369433.0532.7533.332.0
2023-07-030.87 (-0.04)0.0 (0.0)0.21 (0.0)-86-3.6800.000.0233632.7533.0533.332.65
2023-06-300.91 (+0.16)0.0 (0.0)0.21 (0.0)37419.3400.0-1-0.05193432.5531.632.6531.5
2023-06-290.75 (+0.01)0.0 (0.0)0.21 (0.0)162.0200.000.079131.531.631.9531.4
2023-06-280.74 (+0.01)0.0 (0.0)0.21 (0.0)232.2300.000.0103331.532.032.2531.4
2023-06-270.73 (-0.13)0.0 (0.0)0.21 (0.0)-288-12.5800.000.0229031.232.7532.7531.05
2023-06-260.86 (-0.12)0.0 (0.0)0.21 (0.0)-283-10.900.000.0259632.7533.3533.3532.35
2023-06-210.98 (+0.03)0.0 (0.0)0.21 (0.0)741.7600.0-2-0.05421332.6532.3533.331.25
2023-06-200.95 (+0.23)0.0 (0.0)0.21 (0.0)5138.3700.0-2-0.03612832.530.833.3530.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.72 (-0.03)0.0 (0.0)0.21 (0.0)-56-4.8800.020.17114830.4530.3531.330.2
2023-06-160.75 (0.0)0.0 (0.0)0.21 (0.0)-6-0.5700.000.0105830.1530.230.630.15
2023-06-150.75 (-0.01)0.0 (0.0)0.21 (0.0)-33-4.3400.000.076130.1530.530.530.0
2023-06-140.76 (-0.04)0.0 (0.0)0.21 (-0.03)-72-8.7200.0-63-7.6382630.330.530.830.15
2023-06-130.8 (-0.02)0.0 (0.0)0.24 (0.0)-44-5.7900.000.076030.230.4530.7530.2
2023-06-120.82 (-0.17)0.0 (0.0)0.24 (-0.01)-391-29.9800.0-10-0.77130430.2531.331.530.25
2023-06-090.99 (+0.08)0.0 (0.0)0.25 (0.0)18016.0300.000.0112331.130.731.3530.65
2023-06-080.91 (-0.03)0.0 (0.0)0.25 (-0.01)-61-5.8200.0-35-3.34104830.631.131.2530.6
2023-06-070.94 (+0.01)0.0 (0.0)0.26 (0.0)90.6300.010.07143531.0531.531.7531.0
2023-06-060.93 (-0.09)0.0 (0.0)0.26 (-0.01)-207-15.400.0-14-1.04134431.531.531.730.8
2023-06-051.02 (+0.07)0.0 (0.0)0.27 (0.0)1637.0100.000.0232531.731.131.831.0
2023-06-020.95 (0.0)0.0 (0.0)0.27 (+0.01)30.1800.0110.66165930.730.031.0530.0
2023-06-010.95 (-0.01)0.0 (0.0)0.26 (0.0)-25-2.9800.000.083830.030.2530.2529.8
2023-05-310.96 (-0.01)0.0 (0.0)0.26 (0.0)-18-3.2900.000.054730.3530.3530.5530.15
2023-05-300.97 (-0.07)0.0 (0.0)0.26 (+0.03)-153-14.6100.0646.11104730.3531.1531.230.35
2023-05-291.04 (+0.11)0.0 (0.0)0.23 (0.0)24213.0300.040.22185730.929.531.229.4
2023-05-260.93 (-0.02)0.0 (0.0)0.23 (0.0)-53-5.600.010.1194729.3529.830.0529.35
2023-05-250.95 (-0.02)0.0 (0.0)0.23 (0.0)-48-6.6300.000.072429.830.130.129.65
2023-05-240.97 (-0.02)0.0 (0.0)0.23 (0.0)-37-5.7800.000.064030.030.230.229.85
2023-05-230.99 (+0.03)0.0 (0.0)0.23 (+0.02)637.6600.0445.3582230.229.9530.2529.8
2023-05-220.96 (+0.05)0.0 (0.0)0.21 (0.0)12816.100.000.079529.8529.529.929.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.91 (+0.01)0.0 (0.0)0.21 (+0.01)30.4500.0223.2966829.229.4529.4529.15
2023-05-180.9 (0.0)0.0 (0.0)0.2 (0.0)101.3400.000.074629.229.629.8529.15
2023-05-170.9 (-0.01)0.0 (0.0)0.2 (0.0)-20-4.2200.0142.9547429.529.529.929.45
2023-05-160.91 (-0.01)0.0 (0.0)0.2 (0.0)-16-3.7600.020.4742629.4529.4529.829.35
2023-05-150.92 (-0.07)0.0 (0.0)0.2 (0.0)-156-24.300.000.064229.229.2529.929.15
2023-05-120.99 (-0.01)0.0 (0.0)0.2 (+0.01)-31-5.9400.000.052229.429.029.5528.85
2023-05-111.0 (-0.08)0.0 (0.0)0.19 (-0.01)-176-9.3300.0-5-0.27188629.130.430.429.0
2023-05-101.08 (-0.07)0.0 (0.0)0.2 (0.0)-161-24.2800.000.066330.230.030.4529.8
2023-05-091.15 (-0.07)0.0 (0.0)0.2 (0.0)-155-5.9600.000.0260229.8531.0531.0529.8
2023-05-081.22 (-0.02)0.0 (0.0)0.2 (+0.01)-55-2.9300.050.27187430.9532.232.2530.9
2023-05-051.24 (-0.04)0.0 (0.0)0.19 (0.0)-87-6.8800.000.0126531.932.2532.531.65
2023-05-041.28 (+0.04)0.0 (0.0)0.19 (0.0)906.5900.000.0136632.0532.032.1531.5
2023-05-031.24 (+0.05)0.0 (0.0)0.19 (0.0)11313.9300.000.081131.7531.832.0531.55
2023-05-021.19 (+0.06)0.0 (0.0)0.19 (0.0)1366.7400.000.0201832.031.3532.231.25
2023-04-281.13 (+0.06)0.0 (0.0)0.19 (-0.01)1419.0100.000.0156531.130.831.330.8
2023-04-271.07 (-0.05)0.0 (0.0)0.2 (+0.01)-121-17.6400.0-1-0.1568630.5530.430.8530.05
2023-04-261.12 (+0.03)0.0 (0.0)0.19 (-0.01)755.3800.0-7-0.5139330.6530.030.729.7
2023-04-251.09 (-0.05)0.0 (0.0)0.2 (0.0)-109-5.9900.000.0182130.1531.3531.3530.1
2023-04-241.14 (-0.06)0.0 (0.0)0.2 (0.0)-134-9.2300.000.0145231.030.931.4530.9
2023-04-211.2 (-0.07)0.0 (0.0)0.2 (+0.01)-176-3.3100.080.15531731.032.332.830.8
2023-04-201.27 (0.0)0.0 (0.0)0.19 (0.0)120.0900.000.01290832.5535.535.632.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.27 (+0.19)0.0 (0.0)0.19 (0.0)4243.5600.000.01189535.2532.835.2532.3
2023-04-181.08 (-0.01)0.0 (0.0)0.19 (-0.02)-17-0.3300.0-26-0.51514432.0531.9533.231.95
2023-04-171.09 (+0.11)0.0 (0.0)0.21 (0.0)25213.5400.000.0186131.931.8532.431.75
2023-04-140.98 (+0.14)0.0 (0.0)0.21 (+0.01)29718.0100.000.0164931.731.631.831.35
2023-04-130.84 (-0.09)0.0 (0.0)0.2 (-0.01)-200-9.3700.000.0213431.4531.932.0531.45
2023-04-120.93 (+0.01)0.0 (0.0)0.21 (0.0)361.1300.000.0317732.131.632.6531.6
2023-04-110.92 (+0.04)0.0 (0.0)0.21 (0.0)925.9200.000.0155531.531.931.931.4
2023-04-100.88 (-0.03)0.0 (0.0)0.21 (0.0)-68-3.1300.000.0217031.6532.432.431.45
2023-04-070.91 (-0.31)0.0 (0.0)0.21 (0.0)-706-20.3500.000.0347031.9532.1532.431.8
2023-04-061.22 (+0.03)0.0 (0.0)0.21 (0.0)667.2500.000.091031.0530.931.230.65
2023-03-311.19 (+0.01)0.0 (0.0)0.21 (0.0)231.700.0-6-0.44135430.931.2531.2530.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (+0.11)0.0 (0.0)0.25 (0.0)2177.0400.020.06308425.6525.526.125.2
2024-03-221.23 (+0.07)0.0 (0.0)0.25 (0.0)-81-1.300.0-6-0.1624925.725.1526.224.15
2024-03-151.16 (-0.04)0.0 (0.0)0.25 (-0.03)1181.9900.0-61-1.03594224.9525.226.6524.9
2024-03-081.2 (-0.22)0.0 (0.0)0.28 (0.0)-478-9.0800.0-3-0.06526525.225.8526.625.15
2024-03-011.42 (+0.16)0.0 (0.0)0.28 (0.0)45016.1500.0-2-0.07278626.0525.626.4525.45
2024-02-231.26 (-0.12)0.0 (0.0)0.28 (0.0)-196-4.8700.020.05402825.625.7526.7525.6
2024-02-161.38 (+0.24)0.0 (0.0)0.28 (-0.01)51726.3900.0-10-0.51195925.7525.0525.824.0
2024-02-051.14 (-0.16)0.0 (0.0)0.29 (0.0)-350-38.2500.0-1-0.1191524.825.325.324.8
2024-02-021.3 (+0.24)0.0 (0.0)0.29 (0.0)49012.6400.060.15387825.2525.825.8525.05
2024-01-261.06 (+0.06)0.0 (0.0)0.29 (0.0)481.7500.0-3-0.11274325.8526.326.825.8
2024-01-191.0 (-0.16)0.0 (0.0)0.29 (+0.01)-702-15.6800.060.13447826.226.9527.7526.1
2024-01-121.16 (-0.27)0.0 (0.0)0.28 (-0.01)-812-19.8800.0-11-0.27408426.027.1527.426.0
2024-01-051.43 (-0.02)0.0 (0.0)0.29 (-0.01)-118-5.5400.0-25-1.17212927.0527.3527.7526.75
2023-12-291.45 (+0.05)0.0 (0.0)0.3 (0.0)1023.5800.0-4-0.14284827.3527.327.826.8
2023-12-221.4 (-0.3)0.0 (0.0)0.3 (-0.01)-773-9.1700.0-25-0.3843227.127.2528.2526.2
2023-12-151.7 (-0.07)0.0 (0.0)0.31 (-0.01)-127-2.5400.0-6-0.12500127.227.8527.8526.6
2023-12-081.77 (0.0)0.0 (0.0)0.32 (0.0)10.0300.0-9-0.24379028.0528.528.827.75
2023-12-011.77 (+0.05)0.0 (0.0)0.32 (0.0)1235.200.0-1-0.04236628.2528.728.728.0
2023-11-241.72 (-0.05)0.0 (0.0)0.32 (0.0)-135-2.3900.0-4-0.07565128.5528.129.0528.0
2023-11-171.77 (+0.16)0.0 (0.0)0.32 (0.0)2184.8600.0-2-0.04448827.526.527.6525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.61 (-0.08)0.0 (0.0)0.32 (-0.02)-228-4.4100.0-34-0.66516526.4528.628.8525.6
2023-11-031.69 (-0.21)0.0 (0.0)0.34 (-0.01)-575-10.100.0-24-0.42569128.227.929.327.5
2023-10-271.9 (0.0)0.0 (0.0)0.35 (-0.01)-74-2.200.0-18-0.54336427.5527.2528.927.05
2023-10-201.9 (+0.21)0.0 (0.0)0.36 (-0.04)2885.5600.0-101-1.95517927.5528.028.526.7
2023-10-131.69 (+0.06)0.0 (0.0)0.4 (-0.09)-73-1.1300.0-199-3.07648028.529.830.2528.45
2023-10-061.63 (+0.07)0.0 (0.0)0.49 (-0.01)190.4600.0-27-0.65413631.6533.033.1531.65
2023-09-281.56 (+0.36)0.0 (0.0)0.5 (-0.01)54816.8100.0-19-0.58326032.532.0532.831.65
2023-09-221.2 (-0.31)0.0 (0.0)0.51 (-0.04)-868-14.3200.0-92-1.52606232.033.533.530.8
2023-09-151.51 (-0.44)0.0 (0.0)0.55 (-0.06)-1972-14.600.0-122-0.91351133.4534.6534.6532.05
2023-09-081.95 (-1.26)0.0 (0.0)0.61 (-0.04)-2992-12.6400.0-101-0.432367935.037.4538.9535.0
2023-09-013.21 (+0.49)0.0 (0.0)0.65 (-0.03)8074.2100.0-53-0.281917737.137.7538.4536.8
2023-08-252.72 (+0.42)0.0 (0.0)0.68 (+0.04)10965.0500.0680.312169337.036.838.435.85
2023-08-182.3 (+1.48)0.0 (0.0)0.64 (-0.05)318324.5300.0-108-0.831297636.134.1536.833.5
2023-08-110.82 (-0.68)0.0 (0.0)0.69 (+0.08)-1779-7.8900.01860.822255734.435.037.233.9
2023-08-041.5 (-0.02)0.0 (0.0)0.61 (-0.15)-83-0.8400.0-345-3.49987533.7535.1535.9532.85
2023-07-281.52 (+0.5)0.0 (0.0)0.76 (-0.07)11315.4100.0-158-0.762092434.6537.238.4534.3
2023-07-211.02 (-0.58)0.0 (0.0)0.83 (+0.09)-1305-3.7100.02130.613512837.237.840.035.35
2023-07-141.6 (-1.34)0.0 (0.0)0.74 (+0.31)-3026-2.7600.06990.6410951037.638.042.237.05
2023-07-072.94 (+2.03)0.0 (0.0)0.43 (+0.22)45646.7800.04890.736730736.3533.0538.9532.0
2023-06-300.91 (-0.07)0.0 (0.0)0.21 (0.0)-158-1.8300.0-1-0.01864532.5533.3533.3531.05
2023-06-210.98 (+0.23)0.0 (0.0)0.21 (0.0)5314.6200.0-2-0.021149132.6530.3533.3530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.75 (-0.24)0.0 (0.0)0.21 (-0.04)-546-11.5900.0-73-1.55471130.1531.331.530.0
2023-06-090.99 (+0.04)0.0 (0.0)0.25 (-0.02)841.1500.0-48-0.66727731.131.131.830.6
2023-06-020.95 (+0.02)0.0 (0.0)0.27 (+0.04)490.8200.0791.33594930.729.531.229.4
2023-05-260.93 (+0.02)0.0 (0.0)0.23 (+0.02)531.3500.0451.15392929.3529.530.2529.35
2023-05-190.91 (-0.08)0.0 (0.0)0.21 (+0.01)-179-6.0500.0381.28295929.229.2529.929.15
2023-05-120.99 (-0.25)0.0 (0.0)0.2 (+0.01)-578-7.6600.000.0755029.432.232.2528.85
2023-05-051.24 (+0.11)0.0 (0.0)0.19 (0.0)2524.6100.000.0546131.931.3532.531.25
2023-04-281.13 (-0.07)0.0 (0.0)0.19 (-0.01)-148-2.1400.0-8-0.12691931.130.931.4529.7
2023-04-211.2 (+0.22)0.0 (0.0)0.2 (-0.01)4951.3300.0-18-0.053712731.031.8535.630.8
2023-04-140.98 (+0.07)0.0 (0.0)0.21 (0.0)1571.4700.000.01068631.732.432.6531.35
2023-04-070.91 (-0.28)0.0 (0.0)0.21 (0.0)-640-14.6100.000.0438031.9530.932.430.65
2023-03-311.19 (+0.23)0.0 (0.0)0.21 (0.0)5134.5200.0-6-0.051136030.931.932.430.2
2023-03-240.96 (-0.46)0.0 (0.0)0.21 (+0.02)-1033-2.8100.0320.093682531.7531.033.8530.6
2023-03-171.42 (+0.97)0.0 (0.0)0.19 (0.0)21925.6200.000.03902631.327.132.3526.55
2023-03-100.45 (+0.12)0.0 (0.0)0.19 (0.0)2703.2600.000.0828027.327.4528.826.9
2023-03-030.33 (-0.33)0.0 (0.0)0.19 (0.0)-749-12.6100.000.0594227.2528.228.227.1
2023-02-240.66 (-0.16)0.0 (0.0)0.19 (-0.04)-349-3.6200.0-70-0.73965428.328.529.127.8
2023-02-170.82 (+0.19)0.0 (0.0)0.23 (+0.02)4297.4300.0350.61577328.628.1528.827.6
2023-02-100.63 (-0.16)0.0 (0.0)0.21 (0.0)-382-5.1100.000.0747028.028.9529.1528.0
2023-02-030.79 (+0.37)0.0 (0.0)0.21 (+0.02)8399.5200.0350.4881129.027.529.427.4
2023-01-170.42 (-0.02)0.0 (0.0)0.19 (0.0)-37-1.3400.000.0275527.3527.3527.6527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.44 (+0.01)0.0 (0.0)0.19 (0.0)180.400.000.0444727.527.628.0526.7
2023-01-060.43 (0.0)0.0 (0.0)0.19 (0.0)90.3200.000.0279727.4527.527.926.8
2022-12-300.43 (-0.04)0.0 (0.0)0.19 (0.0)-91-2.4200.000.0375427.827.728.526.8
2022-12-230.47 (0.0)0.0 (0.0)0.19 (0.0)-15-0.4700.000.0322527.527.827.8526.05
2022-12-160.47 (-0.29)0.0 (0.0)0.19 (0.0)-638-7.3200.000.0871628.029.330.428.0
2022-12-090.76 (-0.01)0.0 (0.0)0.19 (0.0)-23-0.3400.000.0680628.5527.7529.426.65
2022-12-020.77 (+0.13)0.0 (0.0)0.19 (0.0)2926.8300.000.0427427.4526.828.1526.5
2022-11-250.64 (+0.05)0.0 (0.0)0.19 (0.0)1073.9800.000.0268627.227.027.5526.3
2022-11-180.59 (+0.13)0.0 (0.0)0.19 (0.0)2916.8200.000.0426826.9525.927.8525.6
2022-11-110.46 (-0.07)0.0 (0.0)0.19 (0.0)-157-5.9800.000.0262425.9525.026.424.7
2022-11-040.53 (+0.12)0.0 (0.0)0.19 (0.0)26416.4600.000.0160424.6523.524.723.25
2022-10-280.41 (+0.03)0.0 (0.0)0.19 (0.0)814.8800.000.0166023.2523.924.222.85
2022-10-210.38 (-0.05)0.0 (0.0)0.19 (0.0)-128-6.7100.000.0190823.5523.7524.823.0
2022-10-140.43 (-0.11)0.0 (0.0)0.19 (0.0)-233-9.3300.000.0249824.025.1525.2522.85
2022-10-070.54 (-0.04)0.0 (0.0)0.19 (0.0)-98-3.300.000.0296926.0524.526.5524.5
2022-09-300.58 (-0.1)0.0 (0.0)0.19 (0.0)-223-3.7500.000.0594125.2528.228.2524.15
2022-09-230.68 (-0.13)0.0 (0.0)0.19 (0.0)-291-6.8900.000.0422228.829.029.7528.05
2022-09-160.81 (+0.16)0.0 (0.0)0.19 (0.0)3605.4700.000.0658128.7529.3530.528.1
2022-09-080.65 (-0.11)0.0 (0.0)0.19 (-0.01)-240-5.9300.0-2-0.05404628.830.1530.227.7
2022-09-020.76 (+0.1)0.0 (0.0)0.2 (-0.01)2212.9200.0-36-0.48757629.9528.030.828.0
2022-08-260.66 (-0.09)0.0 (0.0)0.21 (0.0)-199-2.3800.000.0835129.3530.030.428.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.75 (+0.38)0.0 (0.0)0.21 (0.0)8449.8500.000.0856529.9528.830.228.0
2022-08-120.37 (-0.02)0.0 (0.0)0.21 (0.0)-37-0.6200.000.0597728.6527.129.1527.05
2022-08-050.39 (-0.06)0.0 (0.0)0.21 (0.0)-134-2.2900.000.0586126.7528.228.625.0
2022-07-290.45 (+0.03)0.0 (0.0)0.21 (0.0)681.5900.000.0427528.6528.829.2527.6
2022-07-220.42 (-0.04)0.0 (0.0)0.21 (0.0)-103-1.3100.000.0783529.0528.929.7528.5
2022-07-150.46 (-0.54)0.0 (0.0)0.21 (0.0)-1198-5.9200.0-1-0.02022228.732.9533.326.9
2022-07-081.0 (+0.05)0.0 (0.0)0.21 (+0.01)940.3800.0250.12471532.9531.134.2528.05
2022-07-010.95 (+0.06)0.0 (0.0)0.2 (+0.01)1430.4600.0150.053106230.4531.035.530.15
2022-06-240.89 (-0.19)0.0 (0.0)0.19 (-0.02)-436-4.2200.0-35-0.341032130.130.631.128.9
2022-06-171.08 (+0.47)0.0 (0.0)0.21 (0.0)10627.0300.0-10-0.071510830.3530.632.229.0
2022-06-100.61 (-0.15)0.0 (0.0)0.21 (0.0)-327-1.7500.000.01867930.626.431.1526.4
2022-06-020.76 (-0.22)0.0 (0.0)0.21 (0.0)-498-8.5300.000.0584126.223.726.423.6
2022-05-270.98 (-0.45)0.0 (0.0)0.21 (-0.01)-1009-22.500.000.0448523.423.3524.522.55
2022-05-201.43 (+0.24)0.0 (0.0)0.22 (+0.01)53418.900.000.0282523.121.8523.4521.85
2022-05-131.19 (+0.06)0.0 (0.0)0.21 (0.0)1263.400.000.0370121.7523.0523.0520.7
2022-05-061.13 (-0.14)0.0 (0.0)0.21 (-0.01)-295-11.3200.000.0260523.0523.324.722.85
2022-04-291.27 (+0.46)0.0 (0.0)0.22 (0.0)103522.5600.000.0458723.2524.6524.6522.3
2022-04-220.81 (-0.07)0.0 (0.0)0.22 (+0.01)-175-3.3200.000.0527425.124.227.024.2
2022-04-150.88 (+0.35)0.0 (0.0)0.21 (0.0)78811.6100.000.0678825.127.427.425.1
2022-04-080.53 (-0.02)0.0 (0.0)0.21 (0.0)-37-0.8300.0-2-0.05443927.5529.129.127.15
2022-04-010.55 (+0.12)0.0 (0.0)0.21 (-0.01)2803.2100.020.02872329.1531.031.029.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.43 (-0.11)0.0 (0.0)0.22 (+0.01)-265-4.7400.000.0559131.3532.1532.331.3
2022-03-180.54 (+0.1)0.0 (0.0)0.21 (0.0)2273.4200.000.0663332.032.432.831.5
2022-03-110.44 (-0.07)0.0 (0.0)0.21 (0.0)-153-2.3500.000.0651032.334.034.031.25
2022-03-040.51 (+0.06)0.0 (0.0)0.21 (-0.01)1453.2100.000.0452134.433.7534.9533.35
2022-02-250.45 (-0.02)0.0 (0.0)0.22 (+0.01)-50-0.8600.000.0583733.2535.0535.0532.75
2022-02-180.47 (+0.03)0.0 (0.0)0.21 (0.0)550.8300.000.0660035.0535.036.1534.6
2022-02-110.44 (+0.05)0.0 (0.0)0.21 (-0.01)1321.8600.000.0709336.333.937.0533.6
2022-01-260.39 (-0.1)0.0 (0.0)0.22 (+0.01)-243-7.1900.000.0337933.433.5534.133.0
2022-01-210.49 (-0.12)0.0 (0.0)0.21 (0.0)-256-4.3700.000.0585333.833.9535.333.5
2022-01-140.61 (-0.6)0.0 (0.0)0.21 (-0.01)-1350-11.0800.000.01218633.836.337.533.7
2022-01-071.21 (+0.21)0.0 (0.0)0.22 (+0.01)4571.2300.000.03714436.340.840.936.2
2021-12-301.0 (+0.46)0.0 (0.0)0.21 (0.0)10391.7200.000.06044839.734.640.7534.2
2021-12-240.54 (+0.17)0.0 (0.0)0.21 (0.0)3824.4100.000.0866234.1534.535.233.6
2021-12-170.37 (-0.24)0.0 (0.0)0.21 (0.0)-533-4.0200.000.01327433.835.035.833.0
2021-12-100.61 (+0.15)0.0 (0.0)0.21 (0.0)3383.5200.000.0960534.334.435.033.3
2021-12-030.46 (0.0)0.0 (0.0)0.21 (0.0)-58-0.4700.000.01236134.2533.0535.032.45
2021-11-260.46 (-0.08)0.0 (0.0)0.21 (-0.01)-177-1.2300.000.01444834.1536.137.032.85
2021-11-190.54 (-0.07)0.0 (0.0)0.22 (0.0)-158-0.5400.000.02926135.935.338.5535.15
2021-11-120.61 (+0.05)0.0 (0.0)0.22 (+0.01)930.3300.000.02838336.0536.337.134.95
2021-11-050.56 (-0.27)0.0 (0.0)0.21 (0.0)-601-1.0400.000.05788734.737.840.934.2
2021-10-290.83 (-0.15)0.0 (0.0)0.21 (0.0)-336-0.8300.000.04063236.035.5537.834.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.98 (+0.13)0.0 (0.0)0.21 (-0.04)2950.7300.0-90-0.224016635.2536.738.235.0
2021-10-150.85 (-0.23)0.0 (0.0)0.25 (-0.09)-515-1.1500.0-185-0.414462936.332.9537.232.3
2021-10-081.08 (-0.42)0.0 (0.0)0.34 (-0.04)-1312-3.900.000.03364234.8536.536.931.4
2021-10-011.5 (+0.23)0.0 (0.0)0.38 (0.0)4530.500.000.09023736.335.142.034.85
2021-09-241.27 (0.0)0.0 (0.0)0.38 (0.0)60.0300.000.01860434.632.4535.6532.0
2021-09-171.27 (-0.11)0.0 (0.0)0.38 (0.0)-230-0.700.000.03299533.833.4535.4532.15
2021-09-101.38 (-0.69)0.0 (0.0)0.38 (0.0)-1367-6.1100.000.02235932.834.434.831.05
2021-09-032.07 (+0.21)0.0 (0.0)0.38 (0.0)4150.9100.000.04535635.036.637.132.45
2021-08-271.86 (-0.58)0.0 (0.0)0.38 (0.0)-1160-2.1800.000.05309335.829.638.029.0
2021-08-202.44 (+0.17)0.0 (0.0)0.38 (0.0)3360.6800.000.04933329.5536.937.326.4
2021-08-132.27 (+0.75)0.0 (0.0)0.38 (0.0)15103.3100.000.04563037.935.438.9531.8
2021-08-061.52 (+0.58)0.0 (0.0)0.38 (0.0)11602.1600.000.05372934.730.036.9530.0
2021-07-300.94 (+0.21)0.0 (0.0)0.38 (0.0)4201.7600.000.02386929.831.531.7527.0
2021-07-230.73 (+0.22)0.0 (0.0)0.38 (+0.01)4260.7100.000.06004831.328.5532.728.1
2021-07-160.51 (+0.1)0.0 (0.0)0.37 (0.0)2000.5300.000.03782129.123.3530.023.2
2021-07-090.41 (+0.13)0.0 (0.0)0.37 (0.0)2614.5900.000.0568923.2523.5524.222.95
2021-07-020.28 (-0.11)0.0 (0.0)0.37 (-0.01)-204-3.100.000.0658723.3523.5524.522.95
2021-06-250.39 (-0.07)0.0 (0.0)0.38 (0.0)-140-2.7100.000.0516923.1523.524.022.95
2021-06-180.46 (-0.17)0.0 (0.0)0.38 (0.0)-347-5.500.000.0630823.9524.026.4523.7
2021-06-110.63 (+0.14)0.0 (0.0)0.38 (0.0)2857.8500.000.0363223.923.8524.0522.9
2021-06-040.49 (-0.05)0.0 (0.0)0.38 (0.0)-109-2.6700.000.0408123.723.924.923.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.54 (+0.15)0.0 (0.0)0.38 (0.0)3017.1900.000.0418423.822.024.321.95
2021-05-210.39 (-0.04)0.0 (0.0)0.38 (0.0)-76-1.200.000.0635222.320.7524.020.7
2021-05-140.43 (-0.03)0.0 (0.0)0.38 (+0.01)-73-0.6200.000.01172323.0528.0528.521.05
2021-05-070.46 (+0.03)0.0 (0.0)0.37 (-0.01)790.5300.000.01483327.830.230.2526.5
2021-04-290.43 (-0.03)0.0 (0.0)0.38 (0.0)-69-0.3100.000.02220629.928.0530.527.9
2021-04-230.46 (+0.17)0.0 (0.0)0.38 (0.0)3442.4300.000.01414727.827.829.427.4
2021-04-160.29 (-0.28)0.0 (0.0)0.38 (0.0)-555-4.5800.000.01211927.7528.629.826.7
2021-04-090.57 (+0.18)0.0 (0.0)0.38 (0.0)3572.0600.000.01735428.827.2530.3527.2
2021-04-010.39 (-0.08)0.0 (0.0)0.38 (+0.01)-176-3.3900.000.0518827.127.1527.927.0
2021-03-260.47 (-0.46)0.0 (0.0)0.37 (-0.01)-919-8.0200.000.01146127.128.229.226.85
2021-03-190.93 (-0.37)0.0 (0.0)0.38 (0.0)-726-7.7300.000.0938627.828.728.9527.4
2021-03-121.3 (-0.29)0.0 (0.0)0.38 (0.0)-582-2.9400.000.01981128.2525.8529.6525.75
2021-03-051.59 (+0.04)0.0 (0.0)0.38 (0.0)692.1800.000.0317225.6527.027.125.65
2021-02-261.55 (+0.2)0.0 (0.0)0.38 (0.0)4064.9600.000.0818726.526.127.9525.95
2021-02-191.35 (+0.22)0.0 (0.0)0.38 (0.0)4487.1200.000.0629126.024.526.723.0
2021-02-051.13 (+0.1)0.0 (0.0)0.38 (0.0)1933.000.000.0643524.124.525.322.9
2021-01-291.03 (+0.02)0.0 (0.0)0.38 (0.0)330.5400.000.0608124.826.6527.424.7
2021-01-221.01 (0.0)0.0 (-0.01)0.38 (0.0)00.0-24-0.2600.0938126.627.8528.926.0
2021-01-151.01 (-0.06)0.01 (0.0)0.38 (0.0)-104-1.1400.000.0915427.9528.4529.227.9
2021-01-081.07 (-0.65)0.01 (0.0)0.38 (0.0)-1305-4.2800.000.03050128.5529.832.328.25
2020-12-311.72 (+0.65)0.01 (0.0)0.38 (0.0)12998.4400.000.01539629.428.0530.528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.07 (-0.08)0.01 (0.0)0.38 (0.0)-166-1.6100.000.01034027.928.529.726.95
2020-12-181.15 (-0.13)0.01 (0.0)0.38 (0.0)-266-3.2700.000.0814427.828.229.2527.8
2020-12-111.28 (-1.06)0.01 (0.0)0.38 (0.0)-2104-11.900.000.01767827.930.030.027.8
2020-12-042.34 (+0.38)0.01 (0.0)0.38 (0.0)7512.6900.000.02795030.028.830.8527.65
2020-11-271.96 (-0.19)0.01 (0.0)0.38 (0.0)-381-2.500.000.01524528.427.7529.2527.25
2020-11-202.15 (+0.02)0.01 (0.0)0.38 (0.0)480.2900.000.01678127.528.028.3526.2
2020-11-132.13 (-0.17)0.01 (0.0)0.38 (0.0)-346-2.4400.000.01416527.9530.1530.227.4
2020-11-062.3 (+0.04)0.01 (0.0)0.38 (0.0)790.3700.000.02121328.529.6530.027.5
2020-10-302.26 (-0.18)0.01 (0.0)0.38 (0.0)-355-1.7300.000.02046929.6530.532.529.5
2020-10-232.44 (-0.04)0.01 (+0.01)0.38 (0.0)-78-0.51240.1600.01529430.3531.031.7529.85
2020-10-162.48 (-0.65)0.0 (0.0)0.38 (0.0)-1312-2.1900.000.05978530.932.734.9530.2
2020-10-083.13 (-0.92)0.0 (0.0)0.38 (0.0)-1841-6.4400.000.02857732.231.833.530.5
2020-09-304.05 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.02016431.8531.1531.928.45
2020-09-254.05 (-0.32)0.0 (0.0)0.38 (0.0)-632-0.9900.000.06397830.835.237.0529.05
2020-09-184.37 (+0.23)0.0 (0.0)0.38 (0.0)4541.2500.000.03644734.828.4534.827.3
2020-09-114.14 (-0.01)0.0 (0.0)0.38 (0.0)-16-0.0400.000.03574128.329.829.825.5
2020-09-044.15 (+2.05)0.0 (0.0)0.38 (0.0)41034.4700.000.09186429.422.429.822.3
2020-08-282.1 (+0.19)0.0 (0.0)0.38 (0.0)3861.6900.0-1-0.02289420.418.2520.418.25
2020-08-211.91 (-0.41)0.0 (0.0)0.38 (0.0)-818-2.5400.010.03219618.319.7520.516.8
2020-08-142.32 (-0.07)0.0 (0.0)0.38 (0.0)-151-0.3400.000.04449119.818.420.1518.2
2020-08-072.39 (+0.16)0.0 (0.0)0.38 (0.0)3283.4700.000.0945618.1518.0518.917.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.23 (+0.11)0.0 (0.0)0.38 (0.0)2062.2200.000.0926018.018.318.617.2
2020-07-242.12 (+0.1)0.0 (0.0)0.38 (0.0)2011.7900.000.01121618.2518.219.0517.65
2020-07-172.02 (-1.4)0.0 (0.0)0.38 (0.0)-2789-8.800.000.03171118.0518.1520.4517.7
2020-07-103.42 (-0.16)0.0 (0.0)0.38 (0.0)-321-0.7500.000.04306418.119.120.617.35
2020-07-033.58 (+0.48)0.0 (0.0)0.38 (0.0)9504.1400.000.02293818.816.318.815.95
2020-06-243.1 (+0.02)0.0 (0.0)0.38 (0.0)460.6500.000.0702412.8516.917.212.8
2020-06-193.08 (+0.86)0.0 (0.0)0.38 (0.0)173017.5200.0-1-0.01987417.0516.217.516.1
2020-06-122.22 (+0.17)0.0 (0.0)0.38 (0.0)3302.0300.010.011629016.117.9518.215.3
2020-06-052.05 (+0.33)0.0 (0.0)0.38 (0.0)6557.0800.000.0925117.817.918.3517.25
2020-05-291.72 (-0.06)0.0 (0.0)0.38 (0.0)-122-0.4800.000.02516517.516.6518.816.55
2020-05-221.78 (+0.37)0.0 (0.0)0.38 (0.0)7544.5200.000.01669216.716.4518.0516.4
2020-05-151.41 (-0.15)0.0 (0.0)0.38 (0.0)-306-1.3700.000.02239816.4517.017.815.95
2020-05-081.56 (-0.37)0.0 (0.0)0.38 (0.0)-736-3.2500.000.02264717.314.418.1514.4
2020-04-301.93 (-0.52)0.0 (0.0)0.38 (0.0)-1046-5.3500.000.01956415.0514.015.913.9
2020-04-242.45 (+0.44)0.0 (0.0)0.38 (0.0)8918.2300.0-1-0.011082213.814.0514.613.1
2020-04-172.01 (-0.45)0.0 (0.0)0.38 (0.0)-900-6.6200.000.01358614.0514.215.213.8
2020-04-102.46 (-0.53)0.0 (0.0)0.38 (0.0)-1071-5.0300.000.02129114.410.9515.010.95
2020-04-012.99 (-0.21)0.0 (0.0)0.38 (0.0)-412-7.8200.000.0526910.9510.9511.610.6
2020-03-273.2 (-0.91)0.0 (0.0)0.38 (0.0)-1819-11.8600.000.01534311.659.712.459.5
2020-03-204.11 (+0.18)0.0 (0.0)0.38 (0.0)3562.0400.000.0174606.7612.813.056.63
2020-03-133.93 (+1.79)0.0 (0.0)0.38 (0.0)358011.0500.000.03238912.7516.416.412.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.14 (-0.87)0.0 (0.0)0.38 (0.0)-1735-7.4500.000.02327916.716.718.216.5
2020-02-273.01 (+0.71)0.0 (0.0)0.38 (0.0)14075.7500.000.02447617.218.019.4516.7
2020-02-212.3 (+0.03)0.0 (0.0)0.38 (0.0)680.1200.000.05460718.2517.0520.416.9
2020-02-142.27 (+0.04)0.0 (0.0)0.38 (0.0)780.2300.000.03409017.0513.617.0513.5
2020-02-072.23 (-0.23)0.0 (0.0)0.38 (-0.13)-451-2.2300.0-250-1.232024714.012.514.3511.75
2020-01-312.46 (-0.16)0.0 (0.0)0.51 (+0.13)-337-2.9300.02502.181148712.912.813.811.55
2020-01-202.62 (+0.01)0.0 (0.0)0.38 (0.0)330.7700.000.0430912.812.7512.812.3
2020-01-172.61 (0.0)0.0 (0.0)0.38 (+0.17)0000000
2020-01-102.61 (-0.24)0.0 (0.0)0.21 (0.0)-869-3.0400.0-2-0.01285786.556.726.876.29
2020-01-032.85 (+0.31)0.0 (0.0)0.21 (-0.01)11273.7200.0-5-0.02303366.8512.912.956.2
2019-12-312.54 (+0.18)0.0 (0.0)0.22 (0.0)6342.4300.000.0260736.55.586.55.58
2019-12-272.36 (-0.11)0.0 (0.0)0.22 (0.0)-187-2.4200.000.077205.385.365.675.26
2019-12-202.47 (+0.17)0.0 (0.0)0.22 (0.0)60310.6600.000.056555.335.225.445.12
2019-12-132.3 (+0.13)0.0 (0.0)0.22 (-0.08)4656.2600.0-293-3.9574265.255.335.575.23
2019-12-062.17 (+0.04)0.0 (0.0)0.3 (+0.09)1181.8100.03004.6165085.335.385.635.23
2019-11-292.13 (-0.06)0.0 (0.0)0.21 (0.0)-214-2.8700.010.0174485.355.435.635.22
2019-11-222.19 (-0.25)0.0 (0.0)0.21 (0.0)-888-6.7100.000.0132295.455.155.684.87
2019-11-152.44 (-0.16)0.0 (0.0)0.21 (0.0)-548-10.000.000.054825.165.455.455.07
2019-11-082.6 (+0.11)0.0 (0.0)0.21 (0.0)3775.2500.000.071785.525.645.715.33
2019-11-012.49 (-0.19)0.0 (0.0)0.21 (0.0)-691-4.0900.000.0168975.646.136.135.53
2019-10-252.68 (+0.04)0.0 (0.0)0.21 (0.0)1580.400.0-4-0.01391426.054.916.324.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.64 (+0.18)0.0 (0.0)0.21 (0.0)6308.600.040.0573234.914.774.954.61
2019-10-092.46 (+0.01)0.0 (0.0)0.21 (0.0)341.2400.000.027344.694.684.724.54
2019-10-042.45 (-0.06)0.0 (0.0)0.21 (0.0)-196-5.9700.000.032834.744.854.864.65
2019-09-272.51 (-0.08)0.0 (0.0)0.21 (-0.01)-290-4.3100.0-9-0.1367274.854.854.924.76
2019-09-202.59 (-0.04)0.0 (0.0)0.22 (+0.01)-150-3.0500.090.1849234.874.864.884.75
2019-09-122.63 (+0.16)0.0 (0.0)0.21 (0.0)5738.9400.000.064084.864.984.994.75
2019-09-062.47 (+0.05)0.0 (0.0)0.21 (0.0)1691.500.000.0112474.984.665.14.65
2019-08-302.42 (+0.02)0.0 (0.0)0.21 (0.0)830.9500.000.087364.644.64.74.48
2019-08-232.4 (+0.01)0.0 (0.0)0.21 (0.0)330.2500.000.0131874.654.284.694.22
2019-08-162.39 (+0.03)0.0 (0.0)0.21 (0.0)1102.000.000.055004.264.154.334.07
2019-08-082.36 (0.0)0.0 (0.0)0.21 (0.0)-14-0.2900.000.048844.164.244.273.82
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.34 (-0.05)0.0 (0.0)0.25 (-0.03)-154-0.7300.0-68-0.322097525.6526.1526.6524.15
2024-02-291.39 (+0.21)0.0 (0.0)0.28 (0.0)7186.6300.0-1-0.011083626.1525.426.7524.0
2024-01-311.18 (-0.27)0.0 (0.0)0.28 (-0.02)-1461-9.2900.0-37-0.241573425.3527.3527.7525.05
2023-12-291.45 (-0.3)0.0 (0.0)0.3 (-0.02)-779-3.7500.0-44-0.212074727.3528.428.826.2
2023-11-301.75 (+0.05)0.0 (0.0)0.32 (-0.02)-143-0.7600.0-41-0.221875828.3527.9529.0525.6
2023-10-311.7 (+0.14)0.0 (0.0)0.34 (-0.16)-312-1.3500.0-369-1.62309327.533.033.1526.7
2023-09-281.56 (-1.58)0.0 (0.0)0.5 (-0.14)-5138-10.4200.0-320-0.654932432.537.6538.9530.8
2023-08-313.14 (+1.47)0.0 (0.0)0.64 (-0.07)27463.4300.0-138-0.178005437.5535.5538.4532.85
2023-07-311.67 (+0.76)0.0 (0.0)0.71 (+0.5)16960.7200.011150.4723628835.233.0542.232.0
2023-06-300.91 (-0.05)0.0 (0.0)0.21 (-0.05)-111-0.3200.0-113-0.333462332.5530.2533.3529.8
2023-05-310.96 (-0.17)0.0 (0.0)0.26 (+0.07)-381-1.6300.01510.652335330.3531.3532.528.85
2023-04-281.13 (-0.06)0.0 (0.0)0.19 (-0.02)-136-0.2300.0-26-0.045911531.130.935.629.7
2023-03-311.19 (+0.53)0.0 (0.0)0.21 (+0.02)11931.1800.0260.0310143530.928.233.8526.55
2023-02-240.66 (-0.02)0.0 (0.0)0.19 (-0.02)-47-0.1700.0-35-0.132751328.329.029.427.6
2023-01-310.68 (+0.25)0.0 (0.0)0.21 (+0.02)5744.0400.0350.251419529.027.529.026.7
2022-12-300.43 (-0.32)0.0 (0.0)0.19 (0.0)-727-3.0500.000.02385427.828.030.426.05
2022-11-300.75 (+0.33)0.0 (0.0)0.19 (0.0)7495.4300.000.01380427.6523.4528.023.45
2022-10-310.42 (-0.16)0.0 (0.0)0.19 (0.0)-370-3.9600.000.0934023.4524.526.5522.85
2022-09-300.58 (-0.2)0.0 (0.0)0.19 (-0.02)-443-1.8300.0-25-0.12420325.2530.030.824.15
2022-08-310.78 (+0.33)0.0 (0.0)0.21 (0.0)7442.2600.0-13-0.043292229.9528.230.425.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.45 (-0.29)0.0 (0.0)0.21 (+0.01)-647-1.0300.0390.066258728.6533.134.2526.9
2022-06-300.74 (-0.37)0.0 (0.0)0.2 (-0.01)-840-1.1400.0-45-0.067380733.524.535.524.4
2022-05-311.11 (-0.16)0.0 (0.0)0.21 (-0.01)-352-2.300.000.01528624.423.324.720.7
2022-04-291.27 (+0.63)0.0 (0.0)0.22 (0.0)14196.200.0-2-0.012287123.2529.629.622.3
2022-03-310.64 (+0.19)0.0 (0.0)0.22 (0.0)4261.4100.020.013019929.733.7534.9529.0
2022-02-250.45 (+0.06)0.0 (0.0)0.22 (0.0)1370.700.000.01953233.2533.937.0532.75
2022-01-260.39 (-0.61)0.0 (0.0)0.22 (+0.01)-1392-2.3800.000.05856433.440.840.933.0
2021-12-301.0 (+0.57)0.0 (0.0)0.21 (0.0)12241.2500.000.09824139.733.440.7533.0
2021-11-300.43 (-0.4)0.0 (0.0)0.21 (0.0)-899-0.6600.000.013609134.137.840.932.45
2021-10-290.83 (-0.69)0.0 (0.0)0.21 (-0.17)-1905-1.1100.0-275-0.1617216336.036.438.231.4
2021-09-301.52 (-0.31)0.0 (0.0)0.38 (0.0)-626-0.3500.000.017734636.2536.4542.031.05
2021-08-311.83 (+0.89)0.0 (0.0)0.38 (0.0)17860.8100.000.022090036.230.038.9526.4
2021-07-300.94 (+0.57)0.0 (0.0)0.38 (0.0)11430.8800.000.012959529.823.732.722.95
2021-06-300.37 (-0.2)0.0 (0.0)0.38 (0.0)-405-1.7700.000.02282023.623.7526.4522.9
2021-05-310.57 (+0.14)0.0 (0.0)0.38 (0.0)2850.7500.000.03788623.830.230.2520.7
2021-04-290.43 (+0.03)0.0 (0.0)0.38 (+0.01)450.0700.000.06724329.927.0530.526.7
2021-03-310.4 (-1.15)0.0 (0.0)0.37 (-0.01)-2302-4.8400.000.04760427.0527.029.6525.65
2021-02-261.55 (+0.52)0.0 (0.0)0.38 (0.0)10475.0100.000.02091426.524.527.9522.9
2021-01-291.03 (-0.69)0.0 (-0.01)0.38 (0.0)-1376-2.5-24-0.0400.05511924.829.832.324.7
2020-12-311.72 (-0.39)0.01 (0.0)0.38 (0.0)-787-1.0200.000.07700329.428.7530.8526.95
2020-11-302.11 (-0.15)0.01 (0.0)0.38 (0.0)-299-0.4300.000.06991228.7529.6530.226.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.26 (-1.79)0.01 (+0.01)0.38 (0.0)-3586-2.89240.0200.012412629.6531.834.9529.5
2020-09-304.05 (+1.95)0.0 (0.0)0.38 (0.0)39121.6100.000.024301331.8524.637.0522.3
2020-08-312.1 (-0.13)0.0 (0.0)0.38 (0.0)-258-0.2300.000.011422422.418.0522.416.8
2020-07-312.23 (-0.81)0.0 (0.0)0.38 (0.0)-1627-1.4200.000.011448218.016.3520.616.05
2020-06-303.04 (+1.32)0.0 (0.0)0.38 (0.0)26355.7100.000.04614816.1517.918.3512.8
2020-05-291.72 (-0.21)0.0 (0.0)0.38 (0.0)-410-0.4700.000.08690317.514.418.814.4
2020-04-301.93 (-1.07)0.0 (0.0)0.38 (0.0)-2147-3.2300.0-1-0.06640915.0510.715.910.65
2020-03-313.0 (-0.01)0.0 (0.0)0.38 (0.0)-9-0.0100.000.09259610.916.718.26.63
2020-02-273.01 (+0.55)0.0 (0.0)0.38 (-0.13)11020.8300.0-250-0.1913342117.212.520.411.75
2020-01-312.46 (-0.08)0.0 (0.0)0.51 (+0.29)-46-0.0600.02430.337471112.912.913.86.2
2019-12-312.54 (+0.41)0.0 (0.0)0.22 (+0.01)16333.0600.070.01533846.55.386.55.12
2019-11-292.13 (-0.36)0.0 (0.0)0.21 (0.0)-1281-3.6100.010.0355185.355.835.834.87
2019-10-312.49 (-0.02)0.0 (0.0)0.21 (0.0)-57-0.0800.000.0672025.774.856.324.54
2019-09-272.51 (+0.09)0.0 (0.0)0.21 (0.0)3021.0300.000.0293064.854.665.14.65
2019-08-302.42 (+0.05)0.0 (0.0)0.21 (0.0)2110.6100.000.0346164.644.34.73.82
2019-07-312.37 (0.0)0.0 (0.0)0.21 (0.0)-23-0.0600.0-4-0.01367234.384.344.53.46
2019-06-282.37 (+0.05)0.0 (0.0)0.21 (0.0)1671.100.0-1-0.01151624.344.454.594.3
2019-05-312.32 (+0.03)0.0 (0.0)0.21 (0.0)1150.5200.040.02221194.474.64.734.31
2019-04-302.29 ()0.0 ()0.21 ()-273-10.1600.000.026884.694.74.764.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。