- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.67 (+0.04) | 0.01 (0.0) | 0.49 (-0.01) | 50 | 9.16 | 0 | 0.0 | -10 | -1.83 | 546 | 188.5 | 188.5 | 189.0 | 185.0 |
| 2024-04-18 | 9.63 (+0.09) | 0.01 (0.0) | 0.5 (0.0) | 86 | 16.14 | 0 | 0.0 | -1 | -0.19 | 533 | 188.5 | 191.0 | 192.5 | 188.0 |
| 2024-04-17 | 9.54 (+0.12) | 0.01 (0.0) | 0.5 (-0.02) | 165 | 14.36 | 0 | 0.0 | -13 | -1.13 | 1149 | 190.0 | 183.0 | 191.0 | 182.0 |
| 2024-04-16 | 9.42 (-0.05) | 0.01 (0.0) | 0.52 (0.0) | -14 | -4.33 | 0 | 0.0 | 1 | 0.31 | 323 | 180.0 | 182.5 | 183.0 | 180.0 |
| 2024-04-15 | 9.47 (-0.03) | 0.01 (0.0) | 0.52 (0.0) | -10 | -4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 183.0 | 184.0 | 184.0 | 181.5 |
| 2024-04-12 | 9.5 (-0.05) | 0.01 (0.0) | 0.52 (+0.03) | -68 | -25.86 | 0 | 0.0 | 33 | 12.55 | 263 | 184.0 | 184.0 | 185.0 | 183.0 |
| 2024-04-11 | 9.55 (-0.07) | 0.01 (0.0) | 0.49 (0.0) | -65 | -11.59 | 0 | 0.0 | -2 | -0.36 | 561 | 183.5 | 183.0 | 185.0 | 183.0 |
| 2024-04-10 | 9.62 (+0.01) | 0.01 (0.0) | 0.49 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 182.5 | 181.0 | 182.5 | 180.0 |
| 2024-04-09 | 9.61 (+0.07) | 0.01 (0.0) | 0.49 (0.0) | -21 | -6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 181.0 | 180.5 | 181.0 | 179.5 |
| 2024-04-08 | 9.54 (-0.03) | 0.01 (0.0) | 0.49 (+0.06) | -168 | -68.57 | 0 | 0.0 | 61 | 24.9 | 245 | 178.0 | 178.5 | 178.5 | 178.0 |
| 2024-04-03 | 9.57 (-0.03) | 0.01 (0.0) | 0.43 (0.0) | -37 | -48.68 | 0 | 0.0 | -1 | -1.32 | 76 | 178.5 | 178.5 | 179.5 | 178.0 |
| 2024-04-02 | 9.6 (-0.08) | 0.01 (0.0) | 0.43 (+0.13) | -54 | -16.72 | 0 | 0.0 | 146 | 45.2 | 323 | 178.5 | 178.0 | 180.5 | 178.0 |
| 2024-04-01 | 9.68 (0.0) | 0.01 (0.0) | 0.3 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 178.0 | 178.0 | 178.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.07) | 0.01 (0.0) | 0.3 (0.0) | -60 | -26.79 | 0 | 0.0 | 0 | 0.0 | 224 | 178.0 | 178.0 | 178.5 | 177.5 |
| 2024-03-28 | 9.75 (-0.06) | 0.01 (0.0) | 0.3 (0.0) | -62 | -27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 178.0 | 179.0 | 179.0 | 178.0 |
| 2024-03-27 | 9.81 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 15 | 8.29 | 0 | 0.0 | 3 | 1.66 | 181 | 179.0 | 178.5 | 179.5 | 178.0 |
| 2024-03-26 | 9.8 (-0.01) | 0.01 (0.0) | 0.3 (0.0) | -7 | -10.0 | 0 | 0.0 | 1 | 1.43 | 70 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-03-25 | 9.81 (+0.03) | 0.01 (0.0) | 0.3 (+0.01) | 33 | 8.97 | 0 | 0.0 | 2 | 0.54 | 368 | 179.5 | 178.0 | 180.0 | 177.0 |
| 2024-03-22 | 9.78 (+0.02) | 0.01 (0.0) | 0.29 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2024-03-21 | 9.76 (-0.1) | 0.01 (0.0) | 0.29 (0.0) | 31 | 20.13 | 0 | 0.0 | 1 | 0.65 | 154 | 180.5 | 180.5 | 181.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.86 (-0.02) | 0.01 (0.0) | 0.29 (0.0) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 180.0 | 180.0 | 180.5 | 180.0 |
| 2024-03-19 | 9.88 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 26 | 22.41 | 0 | 0.0 | -1 | -0.86 | 116 | 180.0 | 180.0 | 180.5 | 179.5 |
| 2024-03-18 | 9.87 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 180.0 | 180.0 | 180.5 | 179.5 |
| 2024-03-15 | 9.86 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -38 | -22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 179.5 | 179.0 | 181.0 | 178.5 |
| 2024-03-14 | 9.87 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 179.5 | 179.0 | 180.0 | 178.5 |
| 2024-03-13 | 9.86 (-0.09) | 0.01 (0.0) | 0.29 (-0.01) | -123 | -60.0 | 0 | 0.0 | -8 | -3.9 | 205 | 179.0 | 179.5 | 180.0 | 178.5 |
| 2024-03-12 | 9.95 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 14 | 8.81 | 0 | 0.0 | 3 | 1.89 | 159 | 180.0 | 179.5 | 180.5 | 179.0 |
| 2024-03-11 | 9.94 (-0.04) | 0.01 (0.0) | 0.3 (0.0) | -16 | -22.54 | 0 | 0.0 | 1 | 1.41 | 71 | 179.0 | 179.0 | 179.5 | 179.0 |
| 2024-03-08 | 9.98 (-0.03) | 0.01 (0.0) | 0.3 (0.0) | -20 | -13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 179.0 | 179.5 | 180.0 | 179.0 |
| 2024-03-07 | 10.01 (+0.03) | 0.01 (0.0) | 0.3 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 180.0 | 179.0 | 180.0 | 178.5 |
| 2024-03-06 | 9.98 (-0.02) | 0.01 (0.0) | 0.3 (0.0) | -38 | -33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 179.0 | 179.0 | 180.5 | 179.0 |
| 2024-03-05 | 10.0 (-0.07) | 0.01 (0.0) | 0.3 (+0.01) | -76 | -27.94 | -1 | -0.37 | 8 | 2.94 | 272 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-03-04 | 10.07 (-0.03) | 0.01 (0.0) | 0.29 (0.0) | -65 | -37.14 | 0 | 0.0 | 1 | 0.57 | 175 | 179.5 | 179.5 | 180.5 | 178.5 |
| 2024-03-01 | 10.1 (0.0) | 0.01 (0.0) | 0.29 (0.0) | -28 | -23.14 | 0 | 0.0 | -1 | -0.83 | 121 | 179.0 | 178.5 | 179.5 | 178.0 |
| 2024-02-29 | 10.1 (-0.04) | 0.01 (0.0) | 0.29 (0.0) | -127 | -45.04 | 0 | 0.0 | 3 | 1.06 | 282 | 178.5 | 178.5 | 179.5 | 178.0 |
| 2024-02-27 | 10.14 (-0.02) | 0.01 (0.0) | 0.29 (-0.01) | -32 | -14.55 | 0 | 0.0 | -11 | -5.0 | 220 | 178.5 | 179.5 | 180.5 | 178.5 |
| 2024-02-26 | 10.16 (-0.03) | 0.01 (0.0) | 0.3 (+0.01) | -56 | -29.02 | -1 | -0.52 | 3 | 1.55 | 193 | 179.5 | 180.0 | 180.0 | 179.5 |
| 2024-02-23 | 10.19 (-0.01) | 0.01 (0.0) | 0.29 (-0.02) | -25 | -13.51 | -3 | -1.62 | -18 | -9.73 | 185 | 180.5 | 181.0 | 182.0 | 180.0 |
| 2024-02-22 | 10.2 (+0.01) | 0.01 (0.0) | 0.31 (+0.19) | -10 | -2.67 | -1 | -0.27 | 207 | 55.2 | 375 | 181.0 | 179.5 | 183.5 | 179.5 |
| 2024-02-21 | 10.19 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -49 | -28.16 | 0 | 0.0 | 3 | 1.72 | 174 | 179.5 | 179.0 | 180.5 | 179.0 |
| 2024-02-20 | 10.21 (-0.11) | 0.01 (0.0) | 0.12 (0.0) | -102 | -58.29 | 0 | 0.0 | -1 | -0.57 | 175 | 179.0 | 180.0 | 180.5 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.32 (+0.04) | 0.01 (0.0) | 0.12 (0.0) | 24 | 14.04 | 0 | 0.0 | 3 | 1.75 | 171 | 180.0 | 180.0 | 181.0 | 180.0 |
| 2024-02-16 | 10.28 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | -7 | -4.46 | 0 | 0.0 | 1 | 0.64 | 157 | 180.0 | 180.0 | 181.0 | 180.0 |
| 2024-02-15 | 10.25 (-0.05) | 0.01 (0.0) | 0.12 (0.0) | -90 | -27.61 | 0 | 0.0 | 0 | 0.0 | 326 | 181.0 | 182.0 | 182.0 | 180.5 |
| 2024-02-05 | 10.3 (-0.02) | 0.01 (0.0) | 0.12 (+0.02) | -9 | -4.55 | 1 | 0.51 | 19 | 9.6 | 198 | 181.0 | 180.0 | 181.5 | 179.5 |
| 2024-02-02 | 10.32 (-0.08) | 0.01 (0.0) | 0.1 (0.0) | -30 | -28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 179.0 | 180.0 | 180.5 | 179.0 |
| 2024-02-01 | 10.4 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 179.5 | 180.5 | 180.5 | 179.0 |
| 2024-01-31 | 10.4 (-0.04) | 0.01 (0.0) | 0.1 (0.0) | -55 | -40.44 | 0 | 0.0 | 0 | 0.0 | 136 | 179.0 | 180.5 | 180.5 | 178.5 |
| 2024-01-30 | 10.44 (-0.03) | 0.01 (0.0) | 0.1 (0.0) | -34 | -42.5 | 0 | 0.0 | 0 | 0.0 | 80 | 179.5 | 179.5 | 179.5 | 179.0 |
| 2024-01-29 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-01-26 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -6 | -9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 179.5 | 179.5 | 180.0 | 179.0 |
| 2024-01-25 | 10.47 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -13 | -23.64 | 0 | 0.0 | 1 | 1.82 | 55 | 179.5 | 180.0 | 180.0 | 179.0 |
| 2024-01-24 | 10.47 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -10.34 | 58 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2024-01-23 | 10.48 (+0.01) | 0.01 (0.0) | 0.1 (0.0) | 12 | 14.81 | 0 | 0.0 | 3 | 3.7 | 81 | 180.0 | 180.5 | 181.0 | 179.0 |
| 2024-01-22 | 10.47 (-0.02) | 0.01 (0.0) | 0.1 (+0.01) | 10 | 15.87 | 0 | 0.0 | 6 | 9.52 | 63 | 179.5 | 178.5 | 179.5 | 178.0 |
| 2024-01-19 | 10.49 (-0.07) | 0.01 (0.0) | 0.09 (-0.02) | -77 | -40.31 | 0 | 0.0 | -15 | -7.85 | 191 | 178.0 | 177.5 | 179.0 | 177.5 |
| 2024-01-18 | 10.56 (-0.07) | 0.01 (0.0) | 0.11 (-0.03) | -86 | -37.39 | 0 | 0.0 | -36 | -15.65 | 230 | 178.0 | 178.0 | 179.0 | 177.0 |
| 2024-01-17 | 10.63 (-0.16) | 0.01 (0.0) | 0.14 (+0.02) | -151 | -61.63 | 0 | 0.0 | 18 | 7.35 | 245 | 178.0 | 179.0 | 180.5 | 178.0 |
| 2024-01-16 | 10.79 (-0.04) | 0.01 (0.0) | 0.12 (0.0) | -36 | -30.51 | 0 | 0.0 | 0 | 0.0 | 118 | 179.5 | 180.5 | 180.5 | 179.5 |
| 2024-01-15 | 10.83 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -18 | -16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2024-01-12 | 10.85 (-0.01) | 0.01 (0.0) | 0.12 (-0.02) | 6 | 6.82 | 0 | 0.0 | -24 | -27.27 | 88 | 180.0 | 179.5 | 180.0 | 179.0 |
| 2024-01-11 | 10.86 (-0.02) | 0.01 (0.0) | 0.14 (-0.03) | -30 | -34.88 | 0 | 0.0 | -25 | -29.07 | 86 | 179.5 | 179.5 | 180.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.88 (-0.03) | 0.01 (0.0) | 0.17 (-0.02) | -34 | -26.36 | 0 | 0.0 | -19 | -14.73 | 129 | 179.0 | 180.0 | 180.5 | 179.0 |
| 2024-01-09 | 10.91 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -7 | -5.79 | 0 | 0.0 | -5 | -4.13 | 121 | 180.0 | 180.5 | 181.0 | 179.0 |
| 2024-01-08 | 10.92 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -39 | -26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 180.5 | 183.0 | 183.0 | 180.0 |
| 2024-01-05 | 10.97 (-0.06) | 0.01 (0.0) | 0.19 (0.0) | -91 | -30.33 | 0 | 0.0 | 0 | 0.0 | 300 | 182.5 | 184.0 | 185.0 | 182.0 |
| 2024-01-04 | 11.03 (+0.12) | 0.01 (0.0) | 0.19 (+0.01) | 91 | 14.31 | 0 | 0.0 | 14 | 2.2 | 636 | 184.0 | 180.0 | 184.0 | 180.0 |
| 2024-01-03 | 10.91 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -79 | -40.31 | 0 | 0.0 | -4 | -2.04 | 196 | 179.0 | 179.5 | 180.0 | 178.5 |
| 2024-01-02 | 10.94 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -13 | -18.31 | 0 | 0.0 | -1 | -1.41 | 71 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2023-12-29 | 10.96 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -42 | -42.86 | 0 | 0.0 | -2 | -2.04 | 98 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2023-12-28 | 10.99 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 10 | 6.8 | 0 | 0.0 | -1 | -0.68 | 147 | 180.5 | 179.5 | 181.0 | 179.5 |
| 2023-12-27 | 10.98 (+0.05) | 0.01 (0.0) | 0.18 (-0.02) | 41 | 18.98 | 0 | 0.0 | -16 | -7.41 | 216 | 179.5 | 179.0 | 181.0 | 179.0 |
| 2023-12-26 | 10.93 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | 5 | 3.79 | 0 | 0.0 | 2 | 1.52 | 132 | 178.5 | 177.5 | 178.5 | 177.0 |
| 2023-12-25 | 10.95 (+0.02) | 0.01 (0.0) | 0.2 (-0.01) | 19 | 14.73 | -1 | -0.78 | -14 | -10.85 | 129 | 177.5 | 177.0 | 178.0 | 176.5 |
| 2023-12-22 | 10.93 (+0.15) | 0.01 (-0.39) | 0.21 (0.0) | 233 | 42.99 | -418 | -77.12 | 1 | 0.18 | 542 | 177.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-21 | 10.78 (+0.07) | 0.4 (-0.51) | 0.21 (0.0) | 278 | 38.24 | -558 | -76.75 | 0 | 0.0 | 727 | 177.0 | 177.5 | 178.5 | 175.5 |
| 2023-12-20 | 10.71 (+0.18) | 0.91 (-0.5) | 0.21 (+0.01) | 195 | 27.35 | -550 | -77.14 | 6 | 0.84 | 713 | 178.0 | 177.5 | 178.5 | 176.5 |
| 2023-12-19 | 10.53 (+0.1) | 1.41 (-0.45) | 0.2 (+0.01) | 216 | 35.94 | -485 | -80.7 | 11 | 1.83 | 601 | 177.5 | 177.5 | 178.0 | 177.0 |
| 2023-12-18 | 10.43 (+0.13) | 1.86 (-0.44) | 0.19 (+0.03) | 156 | 27.76 | -484 | -86.12 | 34 | 6.05 | 562 | 177.0 | 178.5 | 180.0 | 177.0 |
| 2023-12-15 | 10.3 (+0.03) | 2.3 (-0.13) | 0.16 (0.0) | 23 | 8.88 | -140 | -54.05 | 0 | 0.0 | 259 | 178.5 | 180.0 | 180.5 | 178.5 |
| 2023-12-14 | 10.27 (+0.06) | 2.43 (-0.13) | 0.16 (0.0) | 44 | 15.66 | -139 | -49.47 | 0 | 0.0 | 281 | 179.5 | 180.5 | 181.0 | 179.0 |
| 2023-12-13 | 10.21 (-0.01) | 2.56 (0.0) | 0.16 (0.0) | -50 | -41.67 | 0 | 0.0 | 0 | 0.0 | 120 | 180.5 | 181.5 | 181.5 | 180.0 |
| 2023-12-12 | 10.22 (0.0) | 2.56 (0.0) | 0.16 (0.0) | -16 | -15.84 | 0 | 0.0 | 1 | 0.99 | 101 | 180.5 | 181.0 | 181.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.22 (-0.03) | 2.56 (0.0) | 0.16 (0.0) | -53 | -46.09 | 0 | 0.0 | 0 | 0.0 | 115 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2023-12-08 | 10.25 (-0.01) | 2.56 (0.0) | 0.16 (0.0) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 180.0 | 180.5 | 181.0 | 180.0 |
| 2023-12-07 | 10.26 (-0.02) | 2.56 (0.0) | 0.16 (0.0) | -13 | -13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2023-12-06 | 10.28 (-0.02) | 2.56 (0.0) | 0.16 (0.0) | -33 | -25.0 | 0 | 0.0 | 1 | 0.76 | 132 | 181.0 | 180.5 | 181.0 | 180.0 |
| 2023-12-05 | 10.3 (-0.1) | 2.56 (0.0) | 0.16 (0.0) | 11 | 9.82 | 0 | 0.0 | -1 | -0.89 | 112 | 180.5 | 180.5 | 181.5 | 179.5 |
| 2023-12-04 | 10.4 (-0.04) | 2.56 (0.0) | 0.16 (0.0) | -14 | -17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 180.5 | 182.0 | 182.0 | 180.5 |
| 2023-12-01 | 10.44 (0.0) | 2.56 (0.0) | 0.16 (0.0) | -21 | -15.0 | 0 | 0.0 | -1 | -0.71 | 140 | 181.5 | 181.5 | 182.0 | 180.5 |
| 2023-11-30 | 10.44 (+0.07) | 2.56 (0.0) | 0.16 (-0.01) | 66 | 30.41 | 0 | 0.0 | -8 | -3.69 | 217 | 181.5 | 180.5 | 181.5 | 180.0 |
| 2023-11-29 | 10.37 (-0.05) | 2.56 (0.0) | 0.17 (0.0) | -56 | -45.9 | 0 | 0.0 | 0 | 0.0 | 122 | 180.5 | 181.0 | 181.0 | 180.0 |
| 2023-11-28 | 10.42 (+0.05) | 2.56 (0.0) | 0.17 (0.0) | 25 | 13.74 | 0 | 0.0 | 1 | 0.55 | 182 | 180.5 | 178.5 | 181.0 | 178.5 |
| 2023-11-27 | 10.37 (-0.01) | 2.56 (0.0) | 0.17 (0.0) | -45 | -40.54 | 0 | 0.0 | -5 | -4.5 | 111 | 178.5 | 179.0 | 179.5 | 178.5 |
| 2023-11-24 | 10.38 (0.0) | 2.56 (0.0) | 0.17 (0.0) | -49 | -67.12 | 0 | 0.0 | 0 | 0.0 | 73 | 178.5 | 179.5 | 179.5 | 178.5 |
| 2023-11-23 | 10.38 (-0.09) | 2.56 (0.0) | 0.17 (0.0) | -128 | -40.25 | 1 | 0.31 | -1 | -0.31 | 318 | 178.5 | 179.0 | 180.0 | 178.0 |
| 2023-11-22 | 10.47 (+0.03) | 2.56 (0.0) | 0.17 (0.0) | -12 | -10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 179.0 | 179.5 | 180.0 | 178.5 |
| 2023-11-21 | 10.44 (+0.09) | 2.56 (0.0) | 0.17 (-0.01) | 51 | 26.02 | 0 | 0.0 | -5 | -2.55 | 196 | 179.5 | 178.0 | 179.5 | 177.5 |
| 2023-11-20 | 10.35 (-0.03) | 2.56 (0.0) | 0.18 (0.0) | -23 | -23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 177.5 | 178.0 | 178.5 | 176.5 |
| 2023-11-17 | 10.38 (+0.01) | 2.56 (0.0) | 0.18 (0.0) | -24 | -22.02 | 0 | 0.0 | -2 | -1.83 | 109 | 177.5 | 178.5 | 178.5 | 177.5 |
| 2023-11-16 | 10.37 (+0.01) | 2.56 (0.0) | 0.18 (0.0) | -36 | -21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 177.0 | 178.5 | 179.0 | 176.5 |
| 2023-11-15 | 10.36 (+0.07) | 2.56 (+0.01) | 0.18 (+0.01) | -91 | -24.73 | 7 | 1.9 | 8 | 2.17 | 368 | 178.0 | 177.0 | 178.0 | 175.5 |
| 2023-11-14 | 10.29 (+0.02) | 2.55 (+0.02) | 0.17 (0.0) | -46 | -34.85 | 21 | 15.91 | 3 | 2.27 | 132 | 177.0 | 177.0 | 177.0 | 176.0 |
| 2023-11-13 | 10.27 (+0.01) | 2.53 (+0.01) | 0.17 (+0.01) | -17 | -20.73 | 12 | 14.63 | 8 | 9.76 | 82 | 177.5 | 178.5 | 178.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.26 (+0.01) | 2.52 (0.0) | 0.16 (0.0) | -22 | -22.0 | 0 | 0.0 | 0 | 0.0 | 100 | 176.5 | 177.5 | 177.5 | 176.5 |
| 2023-11-09 | 10.25 (+0.01) | 2.52 (+0.02) | 0.16 (0.0) | -17 | -13.18 | 22 | 17.05 | -1 | -0.78 | 129 | 177.5 | 178.5 | 178.5 | 177.5 |
| 2023-11-08 | 10.24 (-0.69) | 2.5 (0.0) | 0.16 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 178.0 | 178.0 | 178.5 | 177.0 |
| 2023-11-07 | 10.93 (-0.01) | 2.5 (0.0) | 0.16 (0.0) | -34 | -47.22 | 0 | 0.0 | 1 | 1.39 | 72 | 177.0 | 177.0 | 177.0 | 176.0 |
| 2023-11-06 | 10.94 (-0.02) | 2.5 (0.0) | 0.16 (0.0) | -17 | -20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 177.0 | 177.0 | 177.5 | 176.0 |
| 2023-11-03 | 10.96 (+0.01) | 2.5 (0.0) | 0.16 (0.0) | 12 | 15.79 | 6 | 7.89 | 0 | 0.0 | 76 | 177.0 | 175.5 | 177.0 | 175.0 |
| 2023-11-02 | 10.95 (+0.02) | 2.5 (+0.01) | 0.16 (0.0) | -28 | -35.9 | 6 | 7.69 | 0 | 0.0 | 78 | 174.0 | 174.0 | 175.0 | 174.0 |
| 2023-11-01 | 10.93 (-0.05) | 2.49 (0.0) | 0.16 (0.0) | -82 | -66.13 | 0 | 0.0 | -1 | -0.81 | 124 | 173.5 | 173.0 | 174.0 | 173.0 |
| 2023-10-31 | 10.98 (-0.03) | 2.49 (0.0) | 0.16 (-0.01) | -66 | -52.38 | 0 | 0.0 | -3 | -2.38 | 126 | 173.0 | 175.0 | 175.0 | 173.0 |
| 2023-10-30 | 11.01 (-0.02) | 2.49 (0.0) | 0.17 (0.0) | -40 | -32.52 | 0 | 0.0 | 1 | 0.81 | 123 | 174.0 | 175.0 | 175.0 | 173.5 |
| 2023-10-27 | 11.03 (-0.02) | 2.49 (0.0) | 0.17 (0.0) | -36 | -29.03 | 0 | 0.0 | 0 | 0.0 | 124 | 174.5 | 175.0 | 175.5 | 174.5 |
| 2023-10-26 | 11.05 (+0.01) | 2.49 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -7.58 | 66 | 175.0 | 174.5 | 175.0 | 174.0 |
| 2023-10-25 | 11.04 (0.0) | 2.49 (0.0) | 0.17 (0.0) | -44 | -39.29 | 0 | 0.0 | 0 | 0.0 | 112 | 175.0 | 175.5 | 175.5 | 174.5 |
| 2023-10-24 | 11.04 (-0.04) | 2.49 (0.0) | 0.17 (0.0) | -48 | -44.44 | 0 | 0.0 | 0 | 0.0 | 108 | 175.0 | 175.0 | 176.0 | 174.5 |
| 2023-10-23 | 11.08 (-0.02) | 2.49 (0.0) | 0.17 (0.0) | -59 | -53.15 | 0 | 0.0 | -3 | -2.7 | 111 | 175.0 | 175.0 | 176.5 | 174.5 |
| 2023-10-20 | 11.1 (-0.1) | 2.49 (0.0) | 0.17 (0.0) | -132 | -58.41 | 0 | 0.0 | -1 | -0.44 | 226 | 175.0 | 176.0 | 176.0 | 174.0 |
| 2023-10-19 | 11.2 (-0.1) | 2.49 (0.0) | 0.17 (0.0) | -143 | -65.0 | 0 | 0.0 | -1 | -0.45 | 220 | 176.0 | 175.5 | 177.5 | 175.0 |
| 2023-10-18 | 11.3 (+0.15) | 2.49 (0.0) | 0.17 (0.0) | 58 | 6.35 | 0 | 0.0 | 6 | 0.66 | 914 | 177.5 | 178.0 | 181.0 | 176.0 |
| 2023-10-17 | 11.15 (+0.03) | 2.49 (0.0) | 0.17 (0.0) | 25 | 13.44 | 0 | 0.0 | -4 | -2.15 | 186 | 177.5 | 176.5 | 178.5 | 176.5 |
| 2023-10-16 | 11.12 (+0.05) | 2.49 (0.0) | 0.17 (0.0) | 11 | 5.42 | 0 | 0.0 | -1 | -0.49 | 203 | 175.5 | 174.5 | 177.0 | 174.5 |
| 2023-10-13 | 11.07 (+0.01) | 2.49 (0.0) | 0.17 (-0.01) | 9 | 5.81 | 0 | 0.0 | -4 | -2.58 | 155 | 174.5 | 175.0 | 175.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 11.06 (-0.14) | 2.49 (0.0) | 0.18 (0.0) | -62 | -15.9 | 0 | 0.0 | 2 | 0.51 | 390 | 175.0 | 176.5 | 176.5 | 175.0 |
| 2023-10-11 | 11.2 (+0.15) | 2.49 (0.0) | 0.18 (0.0) | 85 | 26.4 | 0 | 0.0 | 0 | 0.0 | 322 | 176.5 | 175.5 | 176.5 | 175.0 |
| 2023-10-06 | 11.05 (+0.2) | 2.49 (0.0) | 0.18 (+0.01) | 165 | 37.84 | 0 | 0.0 | 5 | 1.15 | 436 | 174.0 | 174.0 | 175.0 | 173.0 |
| 2023-10-05 | 10.85 (+0.08) | 2.49 (0.0) | 0.17 (0.0) | 61 | 13.93 | 0 | 0.0 | 2 | 0.46 | 438 | 173.5 | 174.0 | 175.0 | 173.0 |
| 2023-10-04 | 10.77 (-0.06) | 2.49 (0.0) | 0.17 (0.0) | -84 | -12.24 | 0 | 0.0 | -2 | -0.29 | 686 | 175.0 | 175.0 | 175.0 | 172.0 |
| 2023-10-03 | 10.83 (-0.02) | 2.49 (0.0) | 0.17 (0.0) | -40 | -7.83 | 0 | 0.0 | -1 | -0.2 | 511 | 175.5 | 176.5 | 178.5 | 175.0 |
| 2023-10-02 | 10.85 (+0.05) | 2.49 (0.0) | 0.17 (0.0) | 61 | 17.73 | 0 | 0.0 | 6 | 1.74 | 344 | 176.5 | 176.5 | 177.0 | 175.5 |
| 2023-09-28 | 10.8 (-0.04) | 2.49 (0.0) | 0.17 (+0.05) | -68 | -14.81 | 0 | 0.0 | 45 | 9.8 | 459 | 176.5 | 177.5 | 177.5 | 176.0 |
| 2023-09-27 | 10.84 (+0.04) | 2.49 (0.0) | 0.12 (-0.01) | -15 | -3.7 | 0 | 0.0 | -2 | -0.49 | 405 | 177.5 | 178.0 | 179.0 | 177.0 |
| 2023-09-26 | 10.8 (0.0) | 2.49 (0.0) | 0.13 (+0.02) | -44 | -18.18 | 0 | 0.0 | 19 | 7.85 | 242 | 178.0 | 179.0 | 180.0 | 178.0 |
| 2023-09-25 | 10.8 (+0.07) | 2.49 (-0.01) | 0.11 (+0.02) | 78 | 26.9 | 0 | 0.0 | 26 | 8.97 | 290 | 179.0 | 179.0 | 180.0 | 178.5 |
| 2023-09-22 | 10.73 (-0.02) | 2.5 (+0.01) | 0.09 (+0.01) | 15 | 6.22 | 0 | 0.0 | 3 | 1.24 | 241 | 179.0 | 179.0 | 180.0 | 178.5 |
| 2023-09-21 | 10.75 (+0.01) | 2.49 (0.0) | 0.08 (0.0) | -19 | -12.1 | 0 | 0.0 | -2 | -1.27 | 157 | 179.0 | 180.0 | 180.0 | 179.0 |
| 2023-09-20 | 10.74 (-0.05) | 2.49 (-0.01) | 0.08 (+0.01) | -22 | -10.14 | 0 | 0.0 | 14 | 6.45 | 217 | 180.0 | 181.0 | 181.0 | 179.5 |
| 2023-09-19 | 10.79 (-0.01) | 2.5 (+0.01) | 0.07 (+0.01) | 6 | 9.68 | 0 | 0.0 | 15 | 24.19 | 62 | 181.0 | 180.5 | 181.5 | 180.5 |
| 2023-09-18 | 10.8 (0.0) | 2.49 (0.0) | 0.06 (+0.02) | -3 | -2.91 | 0 | 0.0 | 14 | 13.59 | 103 | 181.0 | 180.5 | 181.5 | 180.0 |
| 2023-09-15 | 10.8 (+0.02) | 2.49 (0.0) | 0.04 (0.0) | 11 | 8.09 | 0 | 0.0 | 6 | 4.41 | 136 | 180.5 | 182.0 | 182.0 | 180.5 |
| 2023-09-14 | 10.78 (+0.03) | 2.49 (0.0) | 0.04 (0.0) | 29 | 31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 181.0 | 180.0 | 181.0 | 179.5 |
| 2023-09-13 | 10.75 (+0.03) | 2.49 (0.0) | 0.04 (+0.01) | -19 | -9.5 | 2 | 1.0 | 9 | 4.5 | 200 | 180.0 | 181.0 | 181.0 | 179.5 |
| 2023-09-12 | 10.72 (-0.01) | 2.49 (+0.02) | 0.03 (0.0) | -35 | -29.17 | 26 | 21.67 | 1 | 0.83 | 120 | 181.0 | 181.0 | 181.0 | 180.0 |
| 2023-09-11 | 10.73 (+0.02) | 2.47 (+0.02) | 0.03 (-0.01) | 29 | 17.47 | 18 | 10.84 | -14 | -8.43 | 166 | 181.0 | 180.0 | 181.0 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.71 (+0.01) | 2.45 (0.0) | 0.04 (0.0) | 15 | 14.15 | 0 | 0.0 | -2 | -1.89 | 106 | 179.5 | 179.5 | 180.5 | 179.0 |
| 2023-09-07 | 10.7 (+0.04) | 2.45 (0.0) | 0.04 (+0.01) | 60 | 17.24 | 0 | 0.0 | 21 | 6.03 | 348 | 179.5 | 180.5 | 180.5 | 179.0 |
| 2023-09-06 | 10.66 (-0.06) | 2.45 (0.0) | 0.03 (+0.02) | -29 | -19.33 | 0 | 0.0 | 17 | 11.33 | 150 | 181.0 | 182.0 | 182.5 | 181.0 |
| 2023-09-05 | 10.72 (+0.03) | 2.45 (0.0) | 0.01 (0.0) | -6 | -8.11 | 0 | 0.0 | 4 | 5.41 | 74 | 182.0 | 182.5 | 182.5 | 181.5 |
| 2023-09-04 | 10.69 (+0.07) | 2.45 (+0.02) | 0.01 (0.0) | 49 | 25.93 | 23 | 12.17 | -3 | -1.59 | 189 | 183.0 | 182.5 | 183.5 | 181.0 |
| 2023-09-01 | 10.62 (+0.03) | 2.43 (0.0) | 0.01 (0.0) | -34 | -17.26 | 2 | 1.02 | -2 | -1.02 | 197 | 182.0 | 183.0 | 183.0 | 181.0 |
| 2023-08-31 | 10.59 (-0.08) | 2.43 (0.0) | 0.01 (0.0) | 7 | 2.87 | 0 | 0.0 | -3 | -1.23 | 244 | 184.0 | 182.0 | 184.0 | 180.5 |
| 2023-08-30 | 10.67 (-0.52) | 2.43 (+0.02) | 0.01 (0.0) | -81 | -31.76 | 17 | 6.67 | 1 | 0.39 | 255 | 182.5 | 180.5 | 182.5 | 179.5 |
| 2023-08-29 | 11.19 (-0.01) | 2.41 (+0.02) | 0.01 (0.0) | -8 | -5.63 | 20 | 14.08 | -2 | -1.41 | 142 | 180.5 | 179.0 | 180.5 | 178.0 |
| 2023-08-28 | 11.2 (-0.04) | 2.39 (0.0) | 0.01 (0.0) | -117 | -49.16 | 0 | 0.0 | 2 | 0.84 | 238 | 179.0 | 181.0 | 181.0 | 178.0 |
| 2023-08-25 | 11.24 (+0.03) | 2.39 (0.0) | 0.01 (0.0) | -14 | -10.07 | 5 | 3.6 | 0 | 0.0 | 139 | 180.5 | 181.0 | 181.0 | 179.5 |
| 2023-08-24 | 11.21 (-0.05) | 2.39 (+0.03) | 0.01 (0.0) | -73 | -37.63 | 29 | 14.95 | 0 | 0.0 | 194 | 181.0 | 180.5 | 181.0 | 179.0 |
| 2023-08-23 | 11.26 (+0.03) | 2.36 (0.0) | 0.01 (0.0) | -14 | -8.92 | 0 | 0.0 | 7 | 4.46 | 157 | 180.0 | 179.5 | 181.0 | 179.5 |
| 2023-08-22 | 11.23 (-0.02) | 2.36 (0.0) | 0.01 (+0.01) | -55 | -33.74 | 0 | 0.0 | 7 | 4.29 | 163 | 179.5 | 181.5 | 181.5 | 179.0 |
| 2023-08-21 | 11.25 (+0.03) | 2.36 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 180.5 | 180.5 | 181.0 | 180.0 |
| 2023-08-18 | 11.22 (+0.01) | 2.36 (0.0) | 0.0 (0.0) | -40 | -11.08 | 0 | 0.0 | -2 | -0.55 | 361 | 180.0 | 181.0 | 181.0 | 179.0 |
| 2023-08-17 | 11.21 (+0.1) | 2.36 (0.0) | 0.0 (0.0) | 22 | 6.13 | 0 | 0.0 | -6 | -1.67 | 359 | 181.0 | 179.0 | 181.5 | 178.5 |
| 2023-08-16 | 11.11 (+0.03) | 2.36 (+0.07) | 0.0 (0.0) | -37 | -8.67 | 78 | 18.27 | 4 | 0.94 | 427 | 179.0 | 181.5 | 181.5 | 178.0 |
| 2023-08-15 | 11.08 (+0.08) | 2.29 (+0.04) | 0.0 (0.0) | 20 | 5.43 | 50 | 13.59 | 1 | 0.27 | 368 | 180.5 | 182.0 | 182.0 | 180.0 |
| 2023-08-14 | 11.0 (-0.15) | 2.25 (+0.05) | 0.0 (0.0) | -102 | -19.39 | 52 | 9.89 | -14 | -2.66 | 526 | 182.0 | 183.0 | 183.0 | 180.0 |
| 2023-08-11 | 11.15 (-0.01) | 2.2 (0.0) | 0.0 (0.0) | -92 | -30.07 | 0 | 0.0 | -2 | -0.65 | 306 | 183.0 | 184.0 | 185.0 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 11.16 (0.0) | 2.2 (+0.02) | 0.0 (-0.03) | -51 | -10.52 | 17 | 3.51 | -34 | -7.01 | 485 | 184.5 | 186.0 | 186.0 | 183.5 |
| 2023-08-09 | 11.16 (-0.15) | 2.18 (0.0) | 0.03 (-0.01) | -235 | -32.87 | 0 | 0.0 | -7 | -0.98 | 715 | 186.0 | 189.0 | 190.0 | 185.0 |
| 2023-08-08 | 11.31 (+0.01) | 2.18 (0.0) | 0.04 (-0.04) | -35 | -5.97 | 0 | 0.0 | -49 | -8.36 | 586 | 189.0 | 190.0 | 190.0 | 187.0 |
| 2023-08-07 | 11.3 (+0.02) | 2.18 (+0.01) | 0.08 (0.0) | 23 | 16.91 | 10 | 7.35 | 2 | 1.47 | 136 | 191.0 | 190.0 | 191.5 | 190.0 |
| 2023-08-04 | 11.28 (+0.02) | 2.17 (0.0) | 0.08 (0.0) | 28 | 18.67 | 0 | 0.0 | 1 | 0.67 | 150 | 190.5 | 191.5 | 192.0 | 190.0 |
| 2023-08-02 | 11.26 (-0.08) | 2.17 (+0.03) | 0.08 (0.0) | -94 | -24.42 | 36 | 9.35 | -4 | -1.04 | 385 | 191.5 | 192.0 | 193.0 | 190.0 |
| 2023-08-01 | 11.34 (-0.03) | 2.14 (0.0) | 0.08 (-0.01) | -29 | -18.12 | 0 | 0.0 | -7 | -4.38 | 160 | 191.5 | 193.0 | 193.0 | 191.0 |
| 2023-07-31 | 11.37 (-0.08) | 2.14 (0.0) | 0.09 (0.0) | -97 | -30.7 | 0 | 0.0 | -2 | -0.63 | 316 | 192.5 | 194.5 | 194.5 | 192.5 |
| 2023-07-28 | 11.45 (+0.02) | 2.14 (+0.06) | 0.09 (0.0) | 14 | 2.94 | 69 | 14.5 | 0 | 0.0 | 476 | 193.0 | 195.0 | 195.5 | 192.5 |
| 2023-07-27 | 11.43 (+0.03) | 2.08 (0.0) | 0.09 (-0.02) | 14 | 2.81 | 0 | 0.0 | -16 | -3.21 | 498 | 194.0 | 195.5 | 197.5 | 192.5 |
| 2023-07-26 | 11.4 (+0.07) | 2.08 (+0.02) | 0.11 (0.0) | 74 | 31.76 | 21 | 9.01 | 0 | 0.0 | 233 | 192.5 | 191.5 | 193.5 | 191.0 |
| 2023-07-25 | 11.33 (-0.02) | 2.06 (+0.04) | 0.11 (0.0) | -21 | -4.43 | 45 | 9.49 | 1 | 0.21 | 474 | 191.5 | 192.5 | 192.5 | 190.0 |
| 2023-07-24 | 11.35 (-0.07) | 2.02 (+0.02) | 0.11 (0.0) | 2 | 1.23 | 23 | 14.2 | -4 | -2.47 | 162 | 192.5 | 192.5 | 193.5 | 191.5 |
| 2023-07-21 | 11.42 (-0.05) | 2.0 (0.0) | 0.11 (0.0) | 18 | 20.22 | 0 | 0.0 | -4 | -4.49 | 89 | 192.5 | 191.0 | 193.0 | 191.0 |
| 2023-07-20 | 11.47 (-0.02) | 2.0 (0.0) | 0.11 (0.0) | -21 | -16.54 | 0 | 0.0 | 0 | 0.0 | 127 | 192.0 | 193.0 | 193.5 | 191.5 |
| 2023-07-19 | 11.49 (-0.03) | 2.0 (0.0) | 0.11 (0.0) | -62 | -25.31 | 0 | 0.0 | -1 | -0.41 | 245 | 191.5 | 193.0 | 194.5 | 190.0 |
| 2023-07-18 | 11.52 (-0.08) | 2.0 (0.0) | 0.11 (0.0) | -129 | -67.19 | 0 | 0.0 | 0 | 0.0 | 192 | 193.0 | 195.5 | 195.5 | 193.0 |
| 2023-07-17 | 11.6 (-0.01) | 2.0 (0.0) | 0.11 (-0.01) | -27 | -12.62 | 0 | 0.0 | -3 | -1.4 | 214 | 195.5 | 194.0 | 195.5 | 193.5 |
| 2023-07-14 | 11.61 (+0.01) | 2.0 (0.0) | 0.12 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 193.5 | 194.0 | 195.0 | 192.0 |
| 2023-07-13 | 11.6 (-0.11) | 2.0 (0.0) | 0.12 (-0.01) | -152 | -60.56 | 0 | 0.0 | -12 | -4.78 | 251 | 193.0 | 196.5 | 196.5 | 192.5 |
| 2023-07-12 | 11.71 (-0.01) | 2.0 (+0.01) | 0.13 (0.0) | -91 | -44.39 | 1 | 0.49 | -6 | -2.93 | 205 | 195.0 | 193.0 | 195.5 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 11.72 (-0.03) | 1.99 (-0.01) | 0.13 (0.0) | -81 | -31.76 | 0 | 0.0 | 0 | 0.0 | 255 | 193.0 | 191.5 | 195.0 | 191.0 |
| 2023-07-10 | 11.75 (-0.08) | 2.0 (+0.01) | 0.13 (+0.01) | -168 | -31.23 | 0 | 0.0 | 11 | 2.04 | 538 | 191.5 | 196.0 | 196.0 | 191.0 |
| 2023-07-07 | 11.83 (-0.06) | 1.99 (0.0) | 0.12 (0.0) | -56 | -13.24 | 1 | 0.24 | 3 | 0.71 | 423 | 196.0 | 199.0 | 199.0 | 195.0 |
| 2023-07-06 | 11.89 (-0.15) | 1.99 (0.0) | 0.12 (-0.08) | -62 | -13.81 | 1 | 0.22 | -90 | -20.04 | 449 | 199.0 | 199.0 | 201.0 | 197.5 |
| 2023-07-05 | 12.04 (-0.04) | 1.99 (0.0) | 0.2 (-0.02) | -34 | -5.74 | 0 | 0.0 | -16 | -2.7 | 592 | 208.5 | 210.0 | 211.0 | 208.0 |
| 2023-07-04 | 12.08 (+0.07) | 1.99 (-0.06) | 0.22 (0.0) | 86 | 22.11 | 0 | 0.0 | 0 | 0.0 | 389 | 209.5 | 210.0 | 211.5 | 209.5 |
| 2023-07-03 | 12.01 (-0.04) | 2.05 (0.0) | 0.22 (+0.02) | -57 | -10.67 | 0 | 0.0 | 23 | 4.31 | 534 | 209.5 | 213.0 | 213.0 | 209.0 |
| 2023-06-30 | 12.05 (0.0) | 2.05 (0.0) | 0.2 (+0.01) | -17 | -8.72 | 0 | 0.0 | 7 | 3.59 | 195 | 212.0 | 215.5 | 215.5 | 212.0 |
| 2023-06-29 | 12.05 (-0.05) | 2.05 (+0.09) | 0.19 (0.0) | -48 | -22.02 | 100 | 45.87 | 4 | 1.83 | 218 | 215.0 | 214.5 | 216.0 | 214.0 |
| 2023-06-28 | 12.1 (-0.07) | 1.96 (+0.15) | 0.19 (+0.01) | -103 | -44.21 | 157 | 67.38 | 1 | 0.43 | 233 | 216.0 | 216.5 | 216.5 | 215.0 |
| 2023-06-27 | 12.17 (+0.02) | 1.81 (+0.19) | 0.18 (-0.03) | 19 | 3.9 | 211 | 43.33 | -31 | -6.37 | 487 | 215.5 | 212.0 | 217.0 | 212.0 |
| 2023-06-26 | 12.15 (-0.03) | 1.62 (+0.16) | 0.21 (0.0) | -29 | -8.01 | 173 | 47.79 | 0 | 0.0 | 362 | 213.5 | 211.5 | 214.5 | 209.0 |
| 2023-06-21 | 12.18 (-0.15) | 1.46 (+0.17) | 0.21 (-0.03) | -164 | -33.0 | 181 | 36.42 | -30 | -6.04 | 497 | 213.5 | 216.5 | 216.5 | 212.5 |
| 2023-06-20 | 12.33 (-0.05) | 1.29 (+0.46) | 0.24 (-0.02) | -111 | -9.13 | 509 | 41.86 | -26 | -2.14 | 1216 | 216.5 | 211.5 | 217.0 | 210.0 |
| 2023-06-19 | 12.38 (-0.16) | 0.83 (+0.46) | 0.26 (-0.01) | -179 | -28.41 | 499 | 79.21 | -6 | -0.95 | 630 | 212.0 | 210.5 | 212.0 | 208.0 |
| 2023-06-16 | 12.54 (-0.17) | 0.37 (+0.37) | 0.27 (0.0) | -183 | -25.21 | 400 | 55.1 | 3 | 0.41 | 726 | 207.5 | 208.0 | 211.5 | 207.0 |
| 2023-06-15 | 12.71 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 12.05 | 0 | 0.0 | 3 | 1.81 | 166 | 208.5 | 209.5 | 209.5 | 207.5 |
| 2023-06-14 | 12.71 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 32 | 14.75 | 0 | 0.0 | 9 | 4.15 | 217 | 210.0 | 210.0 | 210.5 | 208.0 |
| 2023-06-13 | 12.67 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 99 | 43.42 | 0 | 0.0 | 5 | 2.19 | 228 | 210.5 | 209.5 | 210.5 | 209.5 |
| 2023-06-12 | 12.59 (+0.15) | 0.0 (0.0) | 0.25 (-0.01) | 216 | 44.91 | 0 | 0.0 | -6 | -1.25 | 481 | 209.5 | 209.0 | 211.0 | 208.5 |
| 2023-06-09 | 12.44 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 60 | 41.96 | 0 | 0.0 | -3 | -2.1 | 143 | 208.5 | 207.5 | 209.0 | 207.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 12.39 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 40 | 25.32 | 0 | 0.0 | -1 | -0.63 | 158 | 207.5 | 207.0 | 208.0 | 207.0 |
| 2023-06-07 | 12.36 (+0.04) | 0.0 (0.0) | 0.26 (+0.03) | 45 | 14.9 | 0 | 0.0 | 30 | 9.93 | 302 | 208.0 | 207.5 | 209.0 | 206.5 |
| 2023-06-06 | 12.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 31 | 13.78 | 0 | 0.0 | -1 | -0.44 | 225 | 206.5 | 207.5 | 207.5 | 205.0 |
| 2023-06-05 | 12.32 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.12 | 0 | 0.0 | 2 | 1.06 | 189 | 206.5 | 207.5 | 207.5 | 205.5 |
| 2023-06-02 | 12.31 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -195 | -32.34 | 0 | 0.0 | -4 | -0.66 | 603 | 207.5 | 211.0 | 213.0 | 206.5 |
| 2023-06-01 | 12.44 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 35 | 8.2 | -8 | -1.87 | 6 | 1.41 | 427 | 210.0 | 206.5 | 210.0 | 205.5 |
| 2023-05-31 | 12.42 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | 99 | 34.38 | -8 | -2.78 | 12 | 4.17 | 288 | 206.0 | 205.0 | 206.0 | 204.0 |
| 2023-05-30 | 12.33 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 17.83 | 0 | 0.0 | -1 | -0.78 | 129 | 205.0 | 205.0 | 206.0 | 204.5 |
| 2023-05-29 | 12.3 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 38 | 12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 204.0 | 204.0 | 205.5 | 203.0 |
| 2023-05-26 | 12.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 4.05 | 0 | 0.0 | 4 | 2.7 | 148 | 204.0 | 203.0 | 204.0 | 202.5 |
| 2023-05-25 | 12.26 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 23 | 9.58 | 0 | 0.0 | 3 | 1.25 | 240 | 203.0 | 203.0 | 204.0 | 201.0 |
| 2023-05-24 | 12.25 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -118 | -23.84 | 0 | 0.0 | 13 | 2.63 | 495 | 203.0 | 206.5 | 206.5 | 202.0 |
| 2023-05-23 | 12.32 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.41 | 0 | 0.0 | 9 | 3.7 | 243 | 207.0 | 206.5 | 207.0 | 205.5 |
| 2023-05-22 | 12.33 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 68 | 31.48 | 0 | 0.0 | -11 | -5.09 | 216 | 205.5 | 204.0 | 206.0 | 204.0 |
| 2023-05-19 | 12.26 (+0.04) | 0.0 (0.0) | 0.2 (-0.02) | 50 | 20.33 | 0 | 0.0 | -15 | -6.1 | 246 | 204.0 | 203.5 | 205.0 | 203.5 |
| 2023-05-18 | 12.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.41 | 0 | 0.0 | -2 | -0.94 | 213 | 203.5 | 203.5 | 204.5 | 202.5 |
| 2023-05-17 | 12.22 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 97 | 24.87 | 0 | 0.0 | 20 | 5.13 | 390 | 203.5 | 202.0 | 204.0 | 202.0 |
| 2023-05-16 | 12.13 (+0.07) | 0.0 (0.0) | 0.2 (-0.04) | 73 | 25.26 | -1 | -0.35 | -41 | -14.19 | 289 | 202.0 | 200.0 | 202.5 | 199.5 |
| 2023-05-15 | 12.06 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 50 | 23.04 | 0 | 0.0 | -17 | -7.83 | 217 | 201.0 | 200.0 | 201.0 | 199.0 |
| 2023-05-12 | 12.02 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 73 | 35.27 | 0 | 0.0 | -5 | -2.42 | 207 | 200.0 | 199.0 | 200.0 | 198.5 |
| 2023-05-11 | 11.95 (+0.03) | 0.0 (0.0) | 0.26 (-0.03) | 35 | 11.78 | 0 | 0.0 | -36 | -12.12 | 297 | 199.5 | 200.0 | 200.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 11.92 (+0.07) | 0.0 (0.0) | 0.29 (-0.02) | 80 | 21.28 | 0 | 0.0 | -17 | -4.52 | 376 | 200.0 | 199.0 | 201.0 | 198.0 |
| 2023-05-09 | 11.85 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 71 | 14.85 | 0 | 0.0 | -3 | -0.63 | 478 | 199.0 | 196.0 | 199.5 | 195.5 |
| 2023-05-08 | 11.77 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 57 | 20.65 | 0 | 0.0 | 0 | 0.0 | 276 | 196.0 | 195.0 | 196.0 | 193.0 |
| 2023-05-05 | 11.71 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 35 | 17.95 | 0 | 0.0 | 3 | 1.54 | 195 | 194.0 | 194.5 | 194.5 | 193.0 |
| 2023-05-04 | 11.67 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.18 | 0 | 0.0 | -5 | -2.94 | 170 | 194.0 | 194.0 | 195.5 | 193.0 |
| 2023-05-03 | 11.67 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 104 | 21.4 | 0 | 0.0 | 5 | 1.03 | 486 | 194.0 | 192.5 | 195.0 | 192.0 |
| 2023-05-02 | 11.57 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 78 | 14.94 | 0 | 0.0 | 12 | 2.3 | 522 | 192.0 | 188.5 | 194.0 | 188.5 |
| 2023-04-28 | 11.5 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | -4 | -5.8 | 0 | 0.0 | 12 | 17.39 | 69 | 188.0 | 187.5 | 188.0 | 187.0 |
| 2023-04-27 | 11.49 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -8 | -19.51 | 0 | 0.0 | -1 | -2.44 | 41 | 186.5 | 187.5 | 187.5 | 186.5 |
| 2023-04-26 | 11.52 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 25 | 23.15 | 0 | 0.0 | 12 | 11.11 | 108 | 187.5 | 186.5 | 187.5 | 185.5 |
| 2023-04-25 | 11.49 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 36 | 23.84 | 0 | 0.0 | -12 | -7.95 | 151 | 187.0 | 188.0 | 188.5 | 186.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.67 (+0.17) | 0.01 (0.0) | 0.49 (-0.03) | 277 | 10.05 | 0 | 0.0 | -23 | -0.83 | 2755 | 188.5 | 184.0 | 192.5 | 180.0 |
| 2024-04-12 | 9.5 (-0.07) | 0.01 (0.0) | 0.52 (+0.09) | -326 | -18.12 | 0 | 0.0 | 92 | 5.11 | 1799 | 184.0 | 178.5 | 185.0 | 178.0 |
| 2024-04-03 | 9.57 (-0.11) | 0.01 (0.0) | 0.43 (+0.13) | -95 | -18.63 | 0 | 0.0 | 145 | 28.43 | 510 | 178.5 | 178.0 | 180.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.1) | 0.01 (0.0) | 0.3 (+0.01) | -81 | -7.56 | 0 | 0.0 | 6 | 0.56 | 1072 | 178.0 | 178.0 | 180.0 | 177.0 |
| 2024-03-22 | 9.78 (-0.08) | 0.01 (0.0) | 0.29 (0.0) | 73 | 11.91 | 0 | 0.0 | 0 | 0.0 | 613 | 180.0 | 180.0 | 181.0 | 179.5 |
| 2024-03-15 | 9.86 (-0.12) | 0.01 (0.0) | 0.29 (-0.01) | -147 | -20.79 | 0 | 0.0 | -4 | -0.57 | 707 | 179.5 | 179.0 | 181.0 | 178.5 |
| 2024-03-08 | 9.98 (-0.12) | 0.01 (0.0) | 0.3 (+0.01) | -188 | -21.36 | -1 | -0.11 | 9 | 1.02 | 880 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-03-01 | 10.1 (-0.09) | 0.01 (0.0) | 0.29 (0.0) | -243 | -29.71 | -1 | -0.12 | -6 | -0.73 | 818 | 179.0 | 180.0 | 180.5 | 178.0 |
| 2024-02-23 | 10.19 (-0.09) | 0.01 (0.0) | 0.29 (+0.17) | -162 | -14.99 | -4 | -0.37 | 194 | 17.95 | 1081 | 180.5 | 180.0 | 183.5 | 179.0 |
| 2024-02-16 | 10.28 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -97 | -20.08 | 0 | 0.0 | 1 | 0.21 | 483 | 180.0 | 182.0 | 182.0 | 180.0 |
| 2024-02-05 | 10.3 (-0.02) | 0.01 (0.0) | 0.12 (+0.02) | -9 | -4.55 | 1 | 0.51 | 19 | 9.6 | 198 | 181.0 | 180.0 | 181.5 | 179.5 |
| 2024-02-02 | 10.32 (-0.15) | 0.01 (0.0) | 0.1 (0.0) | -138 | -29.18 | 0 | 0.0 | 1 | 0.21 | 473 | 179.0 | 179.5 | 180.5 | 178.5 |
| 2024-01-26 | 10.47 (-0.02) | 0.01 (0.0) | 0.1 (+0.01) | 3 | 0.94 | 0 | 0.0 | 5 | 1.56 | 320 | 179.5 | 178.5 | 181.0 | 178.0 |
| 2024-01-19 | 10.49 (-0.36) | 0.01 (0.0) | 0.09 (-0.03) | -368 | -41.26 | 0 | 0.0 | -32 | -3.59 | 892 | 178.0 | 181.0 | 181.5 | 177.0 |
| 2024-01-12 | 10.85 (-0.12) | 0.01 (0.0) | 0.12 (-0.07) | -104 | -18.15 | 0 | 0.0 | -73 | -12.74 | 573 | 180.0 | 183.0 | 183.0 | 179.0 |
| 2024-01-05 | 10.97 (+0.01) | 0.01 (0.0) | 0.19 (+0.01) | -92 | -7.64 | 0 | 0.0 | 9 | 0.75 | 1204 | 182.5 | 180.0 | 185.0 | 178.5 |
| 2023-12-29 | 10.96 (+0.03) | 0.01 (0.0) | 0.18 (-0.03) | 33 | 4.55 | -1 | -0.14 | -31 | -4.28 | 725 | 180.0 | 177.0 | 181.0 | 176.5 |
| 2023-12-22 | 10.93 (+0.63) | 0.01 (-2.29) | 0.21 (+0.05) | 1078 | 34.24 | -2495 | -79.26 | 52 | 1.65 | 3148 | 177.0 | 178.5 | 180.0 | 175.5 |
| 2023-12-15 | 10.3 (+0.05) | 2.3 (-0.26) | 0.16 (0.0) | -52 | -5.93 | -279 | -31.81 | 1 | 0.11 | 877 | 178.5 | 180.0 | 181.5 | 178.5 |
| 2023-12-08 | 10.25 (-0.19) | 2.56 (0.0) | 0.16 (0.0) | -58 | -11.67 | 0 | 0.0 | 0 | 0.0 | 497 | 180.0 | 182.0 | 182.0 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.44 (+0.06) | 2.56 (0.0) | 0.16 (-0.01) | -31 | -4.01 | 0 | 0.0 | -13 | -1.68 | 774 | 181.5 | 179.0 | 182.0 | 178.5 |
| 2023-11-24 | 10.38 (0.0) | 2.56 (0.0) | 0.17 (-0.01) | -161 | -20.18 | 1 | 0.13 | -6 | -0.75 | 798 | 178.5 | 178.0 | 180.0 | 176.5 |
| 2023-11-17 | 10.38 (+0.12) | 2.56 (+0.04) | 0.18 (+0.02) | -214 | -24.94 | 40 | 4.66 | 17 | 1.98 | 858 | 177.5 | 178.5 | 179.0 | 175.5 |
| 2023-11-10 | 10.26 (-0.7) | 2.52 (+0.02) | 0.16 (0.0) | -93 | -18.49 | 22 | 4.37 | 0 | 0.0 | 503 | 176.5 | 177.0 | 178.5 | 176.0 |
| 2023-11-03 | 10.96 (-0.07) | 2.5 (+0.01) | 0.16 (-0.01) | -204 | -38.56 | 12 | 2.27 | -3 | -0.57 | 529 | 177.0 | 175.0 | 177.0 | 173.0 |
| 2023-10-27 | 11.03 (-0.07) | 2.49 (0.0) | 0.17 (0.0) | -187 | -35.69 | 0 | 0.0 | -8 | -1.53 | 524 | 174.5 | 175.0 | 176.5 | 174.0 |
| 2023-10-20 | 11.1 (+0.03) | 2.49 (0.0) | 0.17 (0.0) | -181 | -10.34 | 0 | 0.0 | -1 | -0.06 | 1751 | 175.0 | 174.5 | 181.0 | 174.0 |
| 2023-10-13 | 11.07 (+0.02) | 2.49 (0.0) | 0.17 (-0.01) | 32 | 3.68 | 0 | 0.0 | -2 | -0.23 | 869 | 174.5 | 175.5 | 176.5 | 174.0 |
| 2023-10-06 | 11.05 (+0.25) | 2.49 (0.0) | 0.18 (+0.01) | 163 | 6.74 | 0 | 0.0 | 10 | 0.41 | 2417 | 174.0 | 176.5 | 178.5 | 172.0 |
| 2023-09-28 | 10.8 (+0.07) | 2.49 (-0.01) | 0.17 (+0.08) | -49 | -3.51 | 0 | 0.0 | 88 | 6.29 | 1398 | 176.5 | 179.0 | 180.0 | 176.0 |
| 2023-09-22 | 10.73 (-0.07) | 2.5 (+0.01) | 0.09 (+0.05) | -23 | -2.94 | 0 | 0.0 | 44 | 5.63 | 781 | 179.0 | 180.5 | 181.5 | 178.5 |
| 2023-09-15 | 10.8 (+0.09) | 2.49 (+0.04) | 0.04 (0.0) | 15 | 2.09 | 46 | 6.42 | 2 | 0.28 | 717 | 180.5 | 180.0 | 182.0 | 179.5 |
| 2023-09-08 | 10.71 (+0.09) | 2.45 (+0.02) | 0.04 (+0.03) | 89 | 10.24 | 23 | 2.65 | 37 | 4.26 | 869 | 179.5 | 182.5 | 183.5 | 179.0 |
| 2023-09-01 | 10.62 (-0.62) | 2.43 (+0.04) | 0.01 (0.0) | -233 | -21.59 | 39 | 3.61 | -4 | -0.37 | 1079 | 182.0 | 181.0 | 184.0 | 178.0 |
| 2023-08-25 | 11.24 (+0.02) | 2.39 (+0.03) | 0.01 (+0.01) | -136 | -17.48 | 34 | 4.37 | 14 | 1.8 | 778 | 180.5 | 180.5 | 181.5 | 179.0 |
| 2023-08-18 | 11.22 (+0.07) | 2.36 (+0.16) | 0.0 (0.0) | -137 | -6.7 | 180 | 8.81 | -17 | -0.83 | 2044 | 180.0 | 183.0 | 183.0 | 178.0 |
| 2023-08-11 | 11.15 (-0.13) | 2.2 (+0.03) | 0.0 (-0.08) | -390 | -17.5 | 27 | 1.21 | -90 | -4.04 | 2229 | 183.0 | 190.0 | 191.5 | 182.5 |
| 2023-08-04 | 11.28 (-0.17) | 2.17 (+0.03) | 0.08 (-0.01) | -192 | -18.97 | 36 | 3.56 | -12 | -1.19 | 1012 | 190.5 | 194.5 | 194.5 | 190.0 |
| 2023-07-28 | 11.45 (+0.03) | 2.14 (+0.14) | 0.09 (-0.02) | 83 | 4.5 | 158 | 8.56 | -19 | -1.03 | 1846 | 193.0 | 192.5 | 197.5 | 190.0 |
| 2023-07-21 | 11.42 (-0.19) | 2.0 (0.0) | 0.11 (-0.01) | -221 | -25.43 | 0 | 0.0 | -8 | -0.92 | 869 | 192.5 | 194.0 | 195.5 | 190.0 |
| 2023-07-14 | 11.61 (-0.22) | 2.0 (+0.01) | 0.12 (0.0) | -495 | -35.51 | 1 | 0.07 | -7 | -0.5 | 1394 | 193.5 | 196.0 | 196.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.83 (-0.22) | 1.99 (-0.06) | 0.12 (-0.08) | -123 | -5.15 | 2 | 0.08 | -80 | -3.35 | 2390 | 196.0 | 213.0 | 213.0 | 195.0 |
| 2023-06-30 | 12.05 (-0.13) | 2.05 (+0.59) | 0.2 (-0.01) | -178 | -11.89 | 641 | 42.82 | -19 | -1.27 | 1497 | 212.0 | 211.5 | 217.0 | 209.0 |
| 2023-06-21 | 12.18 (-0.36) | 1.46 (+1.09) | 0.21 (-0.06) | -454 | -19.37 | 1189 | 50.73 | -62 | -2.65 | 2344 | 213.5 | 210.5 | 217.0 | 208.0 |
| 2023-06-16 | 12.54 (+0.1) | 0.37 (+0.37) | 0.27 (+0.01) | 184 | 10.12 | 400 | 21.99 | 14 | 0.77 | 1819 | 207.5 | 209.0 | 211.5 | 207.0 |
| 2023-06-09 | 12.44 (+0.13) | 0.0 (0.0) | 0.26 (+0.03) | 180 | 17.66 | 0 | 0.0 | 27 | 2.65 | 1019 | 208.5 | 207.5 | 209.0 | 205.0 |
| 2023-06-02 | 12.31 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 0 | 0.0 | -16 | -0.92 | 13 | 0.74 | 1746 | 207.5 | 204.0 | 213.0 | 203.0 |
| 2023-05-26 | 12.26 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -20 | -1.49 | 0 | 0.0 | 18 | 1.34 | 1344 | 204.0 | 204.0 | 207.0 | 201.0 |
| 2023-05-19 | 12.26 (+0.24) | 0.0 (0.0) | 0.2 (-0.05) | 273 | 20.13 | -1 | -0.07 | -55 | -4.06 | 1356 | 204.0 | 200.0 | 205.0 | 199.0 |
| 2023-05-12 | 12.02 (+0.31) | 0.0 (0.0) | 0.25 (-0.06) | 316 | 19.3 | 0 | 0.0 | -61 | -3.73 | 1637 | 200.0 | 195.0 | 201.0 | 193.0 |
| 2023-05-05 | 11.71 (+0.21) | 0.0 (0.0) | 0.31 (+0.01) | 219 | 15.93 | 0 | 0.0 | 15 | 1.09 | 1375 | 194.0 | 188.5 | 195.5 | 188.5 |
| 2023-04-28 | 11.5 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 69 | 14.9 | 0 | 0.0 | -13 | -2.81 | 463 | 188.0 | 186.0 | 188.5 | 185.5 |
| 2023-04-21 | 11.44 (-0.02) | 0.0 (-0.05) | 0.31 (-0.03) | -35 | -4.92 | -52 | -7.3 | -38 | -5.34 | 712 | 185.5 | 188.0 | 189.0 | 185.0 |
| 2023-04-14 | 11.46 (0.0) | 0.05 (0.0) | 0.34 (+0.02) | 20 | 4.75 | 0 | 0.0 | 21 | 4.99 | 421 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2023-04-07 | 11.46 (+0.02) | 0.05 (0.0) | 0.32 (+0.02) | 28 | 10.61 | 0 | 0.0 | 30 | 11.36 | 264 | 188.0 | 189.0 | 189.0 | 187.0 |
| 2023-03-31 | 11.44 (-0.22) | 0.05 (-0.01) | 0.3 (+0.04) | -238 | -29.53 | 1 | 0.12 | 42 | 5.21 | 806 | 188.0 | 187.5 | 189.0 | 186.0 |
| 2023-03-24 | 11.66 (-0.15) | 0.06 (0.0) | 0.26 (+0.03) | -46 | -6.71 | 0 | 0.0 | 31 | 4.52 | 686 | 187.5 | 185.0 | 188.0 | 185.0 |
| 2023-03-17 | 11.81 (-0.07) | 0.06 (0.0) | 0.23 (-0.01) | -124 | -16.58 | 3 | 0.4 | -13 | -1.74 | 748 | 185.0 | 187.0 | 187.0 | 184.0 |
| 2023-03-10 | 11.88 (-0.18) | 0.06 (+0.01) | 0.24 (0.0) | -211 | -20.1 | 9 | 0.86 | 2 | 0.19 | 1050 | 187.5 | 188.5 | 191.5 | 187.0 |
| 2023-03-03 | 12.06 (+0.04) | 0.05 (0.0) | 0.24 (-0.01) | 43 | 12.01 | 0 | 0.0 | -5 | -1.4 | 358 | 188.5 | 188.5 | 189.0 | 187.0 |
| 2023-02-24 | 12.02 (+0.08) | 0.05 (0.0) | 0.25 (-0.01) | 86 | 10.87 | 0 | 0.0 | -10 | -1.26 | 791 | 188.5 | 185.5 | 189.0 | 185.5 |
| 2023-02-17 | 11.94 (+0.03) | 0.05 (0.0) | 0.26 (0.0) | 35 | 8.56 | 0 | 0.0 | -6 | -1.47 | 409 | 185.5 | 184.0 | 186.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 11.91 (+0.12) | 0.05 (0.0) | 0.26 (-0.01) | 142 | 12.48 | 0 | 0.0 | -13 | -1.14 | 1138 | 185.0 | 182.5 | 187.0 | 182.5 |
| 2023-02-03 | 11.79 (+0.2) | 0.05 (-0.02) | 0.27 (-0.01) | 205 | 18.11 | -29 | -2.56 | -3 | -0.27 | 1132 | 183.5 | 180.0 | 184.5 | 180.0 |
| 2023-01-17 | 11.59 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 179.5 | 178.5 | 179.5 | 177.5 |
| 2023-01-13 | 11.58 (+0.08) | 0.07 (0.0) | 0.28 (0.0) | 83 | 11.99 | 0 | 0.0 | -5 | -0.72 | 692 | 178.5 | 180.0 | 180.0 | 177.5 |
| 2023-01-06 | 11.5 (0.0) | 0.07 (-0.03) | 0.28 (0.0) | -4 | -0.62 | -25 | -3.86 | 0 | 0.0 | 648 | 180.0 | 180.0 | 182.5 | 179.5 |
| 2022-12-30 | 11.5 (-0.02) | 0.1 (0.0) | 0.28 (-0.01) | -12 | -1.51 | 0 | 0.0 | -9 | -1.13 | 795 | 180.0 | 178.5 | 181.0 | 176.0 |
| 2022-12-23 | 11.52 (-0.01) | 0.1 (0.0) | 0.29 (-0.02) | -23 | -2.34 | -1 | -0.1 | -23 | -2.34 | 983 | 177.5 | 180.0 | 183.0 | 175.0 |
| 2022-12-16 | 11.53 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | -9 | -0.69 | -1 | -0.08 | 1 | 0.08 | 1302 | 180.5 | 179.0 | 183.0 | 178.0 |
| 2022-12-09 | 11.52 (+0.05) | 0.1 (0.0) | 0.31 (-0.01) | 138 | 6.57 | 0 | 0.0 | -10 | -0.48 | 2101 | 179.0 | 177.5 | 184.0 | 175.0 |
| 2022-12-02 | 11.47 (-0.05) | 0.1 (0.0) | 0.32 (-0.02) | 63 | 6.89 | 0 | 0.0 | -22 | -2.41 | 914 | 177.5 | 170.5 | 178.5 | 170.0 |
| 2022-11-25 | 11.52 (+0.1) | 0.1 (0.0) | 0.34 (0.0) | 89 | 13.34 | 0 | 0.0 | -2 | -0.3 | 667 | 172.0 | 170.5 | 173.0 | 168.5 |
| 2022-11-18 | 11.42 (+0.06) | 0.1 (-0.04) | 0.34 (-0.01) | 68 | 7.18 | -43 | -4.54 | -14 | -1.48 | 947 | 171.0 | 168.5 | 171.0 | 168.0 |
| 2022-11-11 | 11.36 (-0.09) | 0.14 (-0.11) | 0.35 (0.0) | -118 | -12.54 | -119 | -12.65 | -1 | -0.11 | 941 | 169.0 | 168.0 | 170.5 | 167.5 |
| 2022-11-04 | 11.45 (-0.13) | 0.25 (0.0) | 0.35 (0.0) | -150 | -27.03 | 0 | 0.0 | 0 | 0.0 | 555 | 167.5 | 167.0 | 169.0 | 166.0 |
| 2022-10-28 | 11.58 (-0.25) | 0.25 (0.0) | 0.35 (+0.03) | -300 | -31.98 | 0 | 0.0 | 40 | 4.26 | 938 | 166.5 | 168.5 | 168.5 | 163.5 |
| 2022-10-21 | 11.83 (-0.91) | 0.25 (-0.09) | 0.32 (+0.01) | -1057 | -49.03 | -101 | -4.68 | 12 | 0.56 | 2156 | 167.5 | 169.5 | 171.5 | 166.0 |
| 2022-10-14 | 12.74 (-0.44) | 0.34 (-0.01) | 0.31 (0.0) | -566 | -47.28 | -6 | -0.5 | -4 | -0.33 | 1197 | 171.0 | 176.0 | 176.0 | 169.5 |
| 2022-10-07 | 13.18 (-0.01) | 0.35 (0.0) | 0.31 (0.0) | -11 | -1.32 | 1 | 0.12 | -3 | -0.36 | 836 | 177.5 | 174.5 | 180.5 | 174.0 |
| 2022-09-30 | 13.19 (-0.49) | 0.35 (+0.03) | 0.31 (+0.01) | -484 | -33.63 | 30 | 2.08 | 7 | 0.49 | 1439 | 174.5 | 180.5 | 180.5 | 171.0 |
| 2022-09-23 | 13.68 (-0.15) | 0.32 (+0.06) | 0.3 (-0.01) | -179 | -26.44 | 69 | 10.19 | -6 | -0.89 | 677 | 181.0 | 181.0 | 182.5 | 177.0 |
| 2022-09-16 | 13.83 (-0.1) | 0.26 (+0.01) | 0.31 (0.0) | -117 | -11.82 | 1 | 0.1 | -2 | -0.2 | 990 | 181.0 | 185.0 | 186.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 13.93 (+0.02) | 0.25 (+0.06) | 0.31 (-0.02) | 25 | 2.09 | 65 | 5.42 | -17 | -1.42 | 1199 | 183.5 | 175.5 | 184.0 | 172.5 |
| 2022-09-02 | 13.91 (-0.07) | 0.19 (0.0) | 0.33 (-0.02) | -112 | -14.55 | 0 | 0.0 | -21 | -2.73 | 770 | 174.0 | 172.0 | 177.0 | 171.5 |
| 2022-08-26 | 13.98 (-0.11) | 0.19 (0.0) | 0.35 (+0.01) | -98 | -11.46 | 1 | 0.12 | 4 | 0.47 | 855 | 175.0 | 177.5 | 179.5 | 174.0 |
| 2022-08-19 | 14.09 (+0.05) | 0.19 (0.0) | 0.34 (-0.05) | 28 | 3.0 | 0 | 0.0 | -54 | -5.79 | 933 | 178.5 | 176.5 | 180.0 | 176.0 |
| 2022-08-12 | 14.04 (-0.05) | 0.19 (0.0) | 0.39 (+0.04) | 1 | 0.13 | 1 | 0.13 | 44 | 5.9 | 746 | 175.0 | 171.0 | 175.5 | 170.5 |
| 2022-08-05 | 14.09 (-0.31) | 0.19 (0.0) | 0.35 (-0.01) | -332 | -37.26 | 0 | 0.0 | -5 | -0.56 | 891 | 172.0 | 174.0 | 176.0 | 169.0 |
| 2022-07-29 | 14.4 (+0.17) | 0.19 (0.0) | 0.36 (-0.19) | 171 | 19.59 | 1 | 0.11 | -206 | -23.6 | 873 | 174.0 | 173.0 | 174.0 | 170.5 |
| 2022-07-22 | 14.23 (+0.04) | 0.19 (-0.1) | 0.55 (0.0) | 88 | 6.65 | -104 | -7.85 | -4 | -0.3 | 1324 | 173.0 | 168.5 | 175.0 | 167.5 |
| 2022-07-15 | 14.19 (-0.25) | 0.29 (-0.08) | 0.55 (+0.01) | -262 | -17.02 | -86 | -5.59 | 7 | 0.45 | 1539 | 168.0 | 170.5 | 173.5 | 168.0 |
| 2022-07-08 | 14.44 (+0.16) | 0.37 (0.0) | 0.54 (+0.02) | 187 | 12.85 | 0 | 0.0 | 22 | 1.51 | 1455 | 170.5 | 168.5 | 172.5 | 168.0 |
| 2022-07-01 | 14.28 (-0.05) | 0.37 (+0.01) | 0.52 (+0.02) | -73 | -7.51 | 1 | 0.1 | 22 | 2.26 | 972 | 168.0 | 175.5 | 176.5 | 167.5 |
| 2022-06-24 | 14.33 (+0.11) | 0.36 (0.0) | 0.5 (+0.06) | 125 | 7.95 | -1 | -0.06 | 68 | 4.33 | 1572 | 173.5 | 172.0 | 175.0 | 167.0 |
| 2022-06-17 | 14.22 (-0.45) | 0.36 (-0.01) | 0.44 (0.0) | -565 | -36.08 | -1 | -0.06 | 2 | 0.13 | 1566 | 172.0 | 180.0 | 180.5 | 172.0 |
| 2022-06-10 | 14.67 (-0.31) | 0.37 (0.0) | 0.44 (+0.01) | -392 | -21.35 | 0 | 0.0 | 5 | 0.27 | 1836 | 182.5 | 182.0 | 183.0 | 180.0 |
| 2022-06-02 | 14.98 (-0.58) | 0.37 (0.0) | 0.43 (0.0) | -594 | -34.14 | 0 | 0.0 | 1 | 0.06 | 1740 | 192.0 | 195.0 | 195.5 | 190.0 |
| 2022-05-27 | 15.56 (-9.8) | 0.37 (0.0) | 0.43 (+0.01) | -280 | -37.28 | 0 | 0.0 | 11 | 1.46 | 751 | 194.5 | 194.0 | 194.5 | 190.5 |
| 2022-05-20 | 25.36 (-0.16) | 0.37 (0.0) | 0.42 (+0.01) | -173 | -24.71 | -2 | -0.29 | 13 | 1.86 | 700 | 194.0 | 194.0 | 198.0 | 191.5 |
| 2022-05-13 | 25.52 (-0.23) | 0.37 (0.0) | 0.41 (0.0) | -171 | -9.66 | 1 | 0.06 | -6 | -0.34 | 1770 | 193.0 | 197.0 | 197.0 | 188.0 |
| 2022-05-06 | 25.75 (-0.19) | 0.37 (-0.01) | 0.41 (-0.02) | -181 | -22.24 | -20 | -2.46 | -22 | -2.7 | 814 | 198.0 | 200.0 | 200.0 | 197.0 |
| 2022-04-29 | 25.94 (+0.07) | 0.38 (0.0) | 0.43 (-0.01) | 59 | 5.68 | 2 | 0.19 | -1 | -0.1 | 1039 | 200.5 | 201.5 | 203.0 | 196.0 |
| 2022-04-22 | 25.87 (+0.02) | 0.38 (+0.01) | 0.44 (0.0) | 81 | 10.53 | 11 | 1.43 | -6 | -0.78 | 769 | 203.0 | 198.0 | 204.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 25.85 (-0.29) | 0.37 (0.0) | 0.44 (0.0) | -307 | -27.66 | 0 | 0.0 | 5 | 0.45 | 1110 | 197.5 | 200.0 | 201.5 | 196.0 |
| 2022-04-08 | 26.14 (-0.07) | 0.37 (0.0) | 0.44 (-0.03) | -92 | -18.04 | 2 | 0.39 | -35 | -6.86 | 510 | 200.0 | 198.0 | 202.0 | 197.5 |
| 2022-04-01 | 26.21 (-0.43) | 0.37 (-0.01) | 0.47 (-0.05) | -268 | -28.76 | -5 | -0.54 | -57 | -6.12 | 932 | 197.5 | 201.0 | 201.5 | 197.0 |
| 2022-03-25 | 26.64 (+0.07) | 0.38 (-0.07) | 0.52 (-0.01) | 94 | 8.25 | -73 | -6.4 | -13 | -1.14 | 1140 | 201.0 | 200.0 | 205.5 | 200.0 |
| 2022-03-18 | 26.57 (+0.12) | 0.45 (-0.23) | 0.53 (-0.02) | 130 | 7.88 | -251 | -15.22 | -20 | -1.21 | 1649 | 198.5 | 200.5 | 201.5 | 197.0 |
| 2022-03-11 | 26.45 (+0.02) | 0.68 (-0.08) | 0.55 (-0.1) | 21 | 0.49 | -89 | -2.09 | -104 | -2.44 | 4268 | 200.5 | 210.0 | 210.5 | 196.0 |
| 2022-03-04 | 26.43 (+0.58) | 0.76 (-0.13) | 0.65 (-0.01) | 687 | 25.7 | -139 | -5.2 | -19 | -0.71 | 2673 | 210.5 | 212.0 | 217.0 | 207.0 |
| 2022-02-25 | 25.85 (+0.09) | 0.89 (+0.01) | 0.66 (-0.03) | 122 | 6.36 | 4 | 0.21 | -25 | -1.3 | 1917 | 212.0 | 215.5 | 215.5 | 207.0 |
| 2022-02-18 | 25.76 (+0.09) | 0.88 (0.0) | 0.69 (+0.02) | 117 | 6.15 | 7 | 0.37 | 16 | 0.84 | 1901 | 216.0 | 213.0 | 219.5 | 210.5 |
| 2022-02-11 | 25.67 (-0.7) | 0.88 (0.0) | 0.67 (+0.04) | -872 | -28.58 | 1 | 0.03 | 52 | 1.7 | 3051 | 214.5 | 208.5 | 220.5 | 204.0 |
| 2022-01-26 | 26.37 (-0.07) | 0.88 (+0.01) | 0.63 (0.0) | -46 | -3.31 | 4 | 0.29 | -1 | -0.07 | 1390 | 208.5 | 202.5 | 209.0 | 199.0 |
| 2022-01-21 | 26.44 (-0.09) | 0.87 (+0.01) | 0.63 (-0.04) | -58 | -2.45 | 10 | 0.42 | -50 | -2.11 | 2372 | 202.5 | 208.0 | 216.0 | 202.0 |
| 2022-01-14 | 26.53 (-0.02) | 0.86 (-0.05) | 0.67 (-0.03) | 17 | 0.81 | -57 | -2.7 | -31 | -1.47 | 2111 | 207.5 | 212.5 | 218.0 | 206.5 |
| 2022-01-07 | 26.55 (+0.67) | 0.91 (-0.1) | 0.7 (-0.24) | 741 | 14.08 | -102 | -1.94 | -258 | -4.9 | 5263 | 214.0 | 233.0 | 233.0 | 214.0 |
| 2021-12-30 | 25.88 (+0.1) | 1.01 (-0.09) | 0.94 (+0.07) | 31 | 1.0 | -97 | -3.14 | 75 | 2.43 | 3088 | 233.5 | 232.5 | 240.5 | 228.0 |
| 2021-12-24 | 25.78 (+0.11) | 1.1 (-0.02) | 0.87 (+0.04) | 284 | 11.3 | -29 | -1.15 | 37 | 1.47 | 2513 | 230.0 | 235.5 | 241.5 | 229.0 |
| 2021-12-17 | 25.67 (+0.32) | 1.12 (0.0) | 0.83 (-0.01) | 293 | 4.89 | -1 | -0.02 | -8 | -0.13 | 5996 | 233.5 | 237.5 | 239.5 | 225.0 |
| 2021-12-10 | 25.35 (-0.69) | 1.12 (+0.03) | 0.84 (-0.02) | -782 | -17.92 | 41 | 0.94 | -21 | -0.48 | 4364 | 237.0 | 245.0 | 245.0 | 236.0 |
| 2021-12-03 | 26.04 (+0.3) | 1.09 (-0.02) | 0.86 (+0.02) | 454 | 9.0 | -25 | -0.5 | 28 | 0.56 | 5043 | 248.0 | 236.0 | 249.0 | 236.0 |
| 2021-11-26 | 25.74 (-0.04) | 1.11 (+0.12) | 0.84 (0.0) | 192 | 3.07 | 134 | 2.14 | -4 | -0.06 | 6261 | 242.5 | 236.5 | 251.5 | 236.5 |
| 2021-11-19 | 25.78 (-0.6) | 0.99 (+0.22) | 0.84 (+0.03) | -740 | -8.22 | 237 | 2.63 | 27 | 0.3 | 9001 | 235.5 | 238.0 | 249.5 | 233.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 26.38 (+0.07) | 0.77 (+0.23) | 0.81 (+0.16) | -64 | -0.53 | 246 | 2.03 | 175 | 1.45 | 12095 | 170.0 | 214.0 | 243.0 | 169.0 |
| 2021-11-05 | 26.31 (-0.38) | 0.54 (+0.04) | 0.65 (-0.23) | -547 | -6.31 | 49 | 0.57 | -242 | -2.79 | 8664 | 168.5 | 212.0 | 226.5 | 168.0 |
| 2021-10-29 | 26.69 (-1.04) | 0.5 (+0.01) | 0.88 (+0.06) | -1260 | -17.37 | 5 | 0.07 | 59 | 0.81 | 7255 | 207.0 | 207.0 | 221.5 | 200.5 |
| 2021-10-22 | 27.73 (+0.37) | 0.49 (+0.05) | 0.82 (-0.01) | 623 | 13.38 | 61 | 1.31 | -3 | -0.06 | 4657 | 206.0 | 213.0 | 216.0 | 203.0 |
| 2021-10-15 | 27.36 (+0.12) | 0.44 (0.0) | 0.83 (+0.05) | -268 | -4.49 | 2 | 0.03 | 51 | 0.85 | 5971 | 212.0 | 203.0 | 217.0 | 201.0 |
| 2021-10-08 | 27.24 (+0.5) | 0.44 (+0.12) | 0.78 (+0.09) | 423 | 4.58 | 122 | 1.32 | 94 | 1.02 | 9230 | 204.5 | 183.5 | 209.0 | 183.5 |
| 2021-10-01 | 26.74 (+0.42) | 0.32 (+0.06) | 0.69 (-0.02) | 479 | 10.1 | 84 | 1.77 | -17 | -0.36 | 4744 | 182.0 | 178.0 | 197.0 | 177.5 |
| 2021-09-24 | 26.32 (+0.44) | 0.26 (0.0) | 0.71 (-0.01) | 473 | 41.53 | 2 | 0.18 | -13 | -1.14 | 1139 | 178.0 | 174.0 | 178.0 | 173.5 |
| 2021-09-17 | 25.88 (+0.17) | 0.26 (0.0) | 0.72 (-0.01) | 185 | 11.75 | 1 | 0.06 | -12 | -0.76 | 1575 | 175.0 | 172.0 | 178.0 | 172.0 |
| 2021-09-10 | 25.71 (+0.09) | 0.26 (0.0) | 0.73 (-0.01) | 122 | 17.13 | 4 | 0.56 | -11 | -1.54 | 712 | 172.5 | 170.5 | 172.5 | 170.0 |
| 2021-09-03 | 25.62 (+0.14) | 0.26 (0.0) | 0.74 (+0.01) | 143 | 23.87 | 0 | 0.0 | 8 | 1.34 | 599 | 170.0 | 169.5 | 170.5 | 169.0 |
| 2021-08-27 | 25.48 (+0.25) | 0.26 (+0.01) | 0.73 (0.0) | 395 | 41.32 | 2 | 0.21 | 5 | 0.52 | 956 | 169.5 | 167.0 | 170.0 | 167.0 |
| 2021-08-20 | 25.23 (-0.01) | 0.25 (0.0) | 0.73 (0.0) | 42 | 5.56 | 1 | 0.13 | 1 | 0.13 | 755 | 167.0 | 168.0 | 168.0 | 166.0 |
| 2021-08-13 | 25.24 (+0.09) | 0.25 (0.0) | 0.73 (+0.01) | 64 | 7.68 | 5 | 0.6 | 3 | 0.36 | 833 | 168.0 | 168.5 | 169.0 | 166.5 |
| 2021-08-06 | 25.15 (+0.26) | 0.25 (0.0) | 0.72 (0.0) | 242 | 25.42 | 0 | 0.0 | 6 | 0.63 | 952 | 168.5 | 168.0 | 169.0 | 167.0 |
| 2021-07-30 | 24.89 (+0.27) | 0.25 (0.0) | 0.72 (+0.02) | 242 | 1.96 | -1 | -0.01 | 17 | 0.14 | 12318 | 168.0 | 171.5 | 172.0 | 165.5 |
| 2021-07-23 | 24.62 (+0.75) | 0.25 (0.0) | 0.7 (+0.02) | 806 | 36.4 | -1 | -0.05 | 22 | 0.99 | 2214 | 172.0 | 166.0 | 172.0 | 166.0 |
| 2021-07-16 | 23.87 (+0.13) | 0.25 (0.0) | 0.68 (0.0) | 92 | 9.41 | 2 | 0.2 | 2 | 0.2 | 978 | 166.0 | 166.5 | 166.5 | 164.5 |
| 2021-07-09 | 23.74 (+0.08) | 0.25 (0.0) | 0.68 (0.0) | 69 | 5.34 | 1 | 0.08 | 0 | 0.0 | 1292 | 166.0 | 166.0 | 167.0 | 164.5 |
| 2021-07-02 | 23.66 (+0.04) | 0.25 (-0.01) | 0.68 (0.0) | -23 | -1.92 | -16 | -1.33 | 0 | 0.0 | 1201 | 166.5 | 166.5 | 167.0 | 165.0 |
| 2021-06-25 | 23.62 (-0.12) | 0.26 (0.0) | 0.68 (0.0) | -72 | -1.62 | 0 | 0.0 | -3 | -0.07 | 4456 | 165.5 | 175.5 | 176.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 23.74 (-0.31) | 0.26 (0.0) | 0.68 (+0.01) | -324 | -15.94 | 4 | 0.2 | 18 | 0.89 | 2033 | 176.0 | 177.0 | 178.5 | 175.0 |
| 2021-06-11 | 24.05 (+0.06) | 0.26 (0.0) | 0.67 (+0.02) | 65 | 5.19 | 1 | 0.08 | 24 | 1.92 | 1252 | 177.0 | 176.0 | 177.5 | 174.0 |
| 2021-06-04 | 23.99 (+0.05) | 0.26 (0.0) | 0.65 (+0.05) | 118 | 10.17 | 0 | 0.0 | 50 | 4.31 | 1160 | 176.0 | 170.5 | 176.5 | 170.0 |
| 2021-05-28 | 23.94 (-0.39) | 0.26 (0.0) | 0.6 (+0.01) | -397 | -39.74 | 0 | 0.0 | 5 | 0.5 | 999 | 170.0 | 169.5 | 172.0 | 169.5 |
| 2021-05-21 | 24.33 (-0.31) | 0.26 (0.0) | 0.59 (+0.01) | -263 | -17.14 | 0 | 0.0 | 13 | 0.85 | 1534 | 170.0 | 169.0 | 171.5 | 167.0 |
| 2021-05-14 | 24.64 (-0.05) | 0.26 (-0.02) | 0.58 (0.0) | -135 | -6.06 | -25 | -1.12 | 2 | 0.09 | 2228 | 172.0 | 180.0 | 180.0 | 167.5 |
| 2021-05-07 | 24.69 (+0.93) | 0.28 (-0.03) | 0.58 (0.0) | 939 | 41.44 | -38 | -1.68 | -4 | -0.18 | 2266 | 179.0 | 176.5 | 179.0 | 170.5 |
| 2021-04-29 | 23.76 (+0.06) | 0.31 (-0.03) | 0.58 (-0.02) | 73 | 10.14 | -27 | -3.75 | -13 | -1.81 | 720 | 176.5 | 177.0 | 178.0 | 176.0 |
| 2021-04-23 | 23.7 (+0.3) | 0.34 (-0.02) | 0.6 (+0.01) | 316 | 16.76 | -23 | -1.22 | 6 | 0.32 | 1886 | 177.0 | 173.5 | 179.0 | 173.0 |
| 2021-04-16 | 23.4 (+0.16) | 0.36 (-0.03) | 0.59 (+0.02) | 170 | 15.3 | -27 | -2.43 | 27 | 2.43 | 1111 | 173.5 | 173.0 | 174.5 | 172.0 |
| 2021-04-09 | 23.24 (-0.06) | 0.39 (+0.01) | 0.57 (+0.02) | -67 | -6.91 | 5 | 0.52 | 21 | 2.17 | 969 | 173.0 | 173.0 | 174.0 | 171.5 |
| 2021-04-01 | 23.3 (-0.06) | 0.38 (+0.08) | 0.55 (+0.02) | -55 | -8.93 | 1 | 0.16 | 15 | 2.44 | 616 | 173.0 | 172.0 | 173.0 | 172.0 |
| 2021-03-26 | 23.36 (-0.18) | 0.3 (+0.01) | 0.53 (+0.01) | -196 | -16.08 | 9 | 0.74 | 15 | 1.23 | 1219 | 172.0 | 175.0 | 176.0 | 171.5 |
| 2021-03-19 | 23.54 (+0.33) | 0.29 (+0.13) | 0.52 (0.0) | 430 | 25.35 | 137 | 8.08 | 5 | 0.29 | 1696 | 175.0 | 171.5 | 175.0 | 171.0 |
| 2021-03-12 | 23.21 (+0.43) | 0.16 (0.0) | 0.52 (+0.02) | 411 | 17.19 | -3 | -0.13 | 15 | 0.63 | 2391 | 171.5 | 170.0 | 172.0 | 169.0 |
| 2021-03-05 | 22.78 (+0.31) | 0.16 (-0.05) | 0.5 (+0.01) | 322 | 14.47 | -46 | -2.07 | 16 | 0.72 | 2226 | 168.5 | 163.0 | 169.0 | 162.5 |
| 2021-02-26 | 22.47 (+0.08) | 0.21 (0.0) | 0.49 (+0.02) | 93 | 4.74 | -1 | -0.05 | 13 | 0.66 | 1962 | 162.0 | 161.0 | 164.0 | 160.5 |
| 2021-02-19 | 22.39 (+0.13) | 0.21 (0.0) | 0.47 (0.0) | 129 | 13.69 | -3 | -0.32 | 5 | 0.53 | 942 | 161.0 | 160.0 | 161.5 | 159.0 |
| 2021-02-05 | 22.26 (+0.15) | 0.21 (0.0) | 0.47 (+0.01) | 159 | 14.6 | 1 | 0.09 | 12 | 1.1 | 1089 | 159.0 | 159.0 | 160.0 | 158.0 |
| 2021-01-29 | 22.11 (+0.12) | 0.21 (0.0) | 0.46 (+0.01) | 115 | 9.08 | 0 | 0.0 | 11 | 0.87 | 1267 | 159.0 | 160.5 | 160.5 | 158.0 |
| 2021-01-22 | 21.99 (-0.02) | 0.21 (0.0) | 0.45 (+0.01) | 6 | 0.4 | 0 | 0.0 | 6 | 0.4 | 1501 | 160.5 | 163.0 | 163.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 22.01 (+0.08) | 0.21 (0.0) | 0.44 (+0.01) | 88 | 10.85 | -3 | -0.37 | 10 | 1.23 | 811 | 163.0 | 164.0 | 164.5 | 162.0 |
| 2021-01-08 | 21.93 (+0.08) | 0.21 (-0.02) | 0.43 (-0.01) | 78 | 10.41 | -21 | -2.8 | -5 | -0.67 | 749 | 164.0 | 164.5 | 164.5 | 162.5 |
| 2020-12-31 | 21.85 (+0.14) | 0.23 (-0.08) | 0.44 (0.0) | 154 | 35.98 | -2 | -0.47 | 3 | 0.7 | 428 | 164.0 | 163.0 | 164.5 | 162.5 |
| 2020-12-25 | 21.71 (+0.05) | 0.31 (-0.07) | 0.44 (+0.01) | 69 | 12.34 | -74 | -13.24 | 4 | 0.72 | 559 | 162.5 | 161.5 | 164.0 | 160.5 |
| 2020-12-18 | 21.66 (+0.08) | 0.38 (-0.51) | 0.43 (0.0) | 77 | 6.27 | -556 | -45.28 | -2 | -0.16 | 1228 | 161.5 | 163.0 | 164.5 | 161.5 |
| 2020-12-11 | 21.58 (+0.14) | 0.89 (-0.08) | 0.43 (-0.01) | 152 | 15.97 | -92 | -9.66 | -4 | -0.42 | 952 | 163.0 | 163.5 | 164.5 | 163.0 |
| 2020-12-04 | 21.44 (-0.04) | 0.97 (-0.02) | 0.44 (+0.01) | -26 | -3.46 | -24 | -3.2 | 6 | 0.8 | 751 | 163.0 | 164.5 | 165.0 | 163.0 |
| 2020-11-27 | 21.48 (+0.07) | 0.99 (0.0) | 0.43 (-0.01) | 82 | 11.34 | 2 | 0.28 | -3 | -0.41 | 723 | 164.5 | 163.0 | 165.0 | 162.5 |
| 2020-11-20 | 21.41 (+0.04) | 0.99 (-0.03) | 0.44 (0.0) | 39 | 3.59 | -28 | -2.58 | 0 | 0.0 | 1086 | 162.0 | 162.0 | 165.0 | 161.5 |
| 2020-11-13 | 21.37 (+0.12) | 1.02 (0.0) | 0.44 (+0.03) | 130 | 19.06 | 0 | 0.0 | 26 | 3.81 | 682 | 161.0 | 160.0 | 162.0 | 158.0 |
| 2020-11-06 | 21.25 (+0.04) | 1.02 (0.0) | 0.41 (0.0) | 45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 159.5 | 157.5 | 160.5 | 157.5 |
| 2020-10-30 | 21.21 (+0.03) | 1.02 (-0.03) | 0.41 (-0.01) | 40 | 9.43 | -40 | -9.43 | -14 | -3.3 | 424 | 157.5 | 159.5 | 160.0 | 157.0 |
| 2020-10-23 | 21.18 (+0.12) | 1.05 (-0.01) | 0.42 (-0.02) | 137 | 27.62 | -7 | -1.41 | -15 | -3.02 | 496 | 159.5 | 158.0 | 160.0 | 158.0 |
| 2020-10-16 | 21.06 (+0.04) | 1.06 (-0.03) | 0.44 (0.0) | 78 | 13.85 | -35 | -6.22 | -7 | -1.24 | 563 | 158.0 | 157.5 | 159.5 | 157.0 |
| 2020-10-08 | 21.02 (+0.02) | 1.09 (0.0) | 0.44 (-0.01) | 18 | 4.23 | 0 | 0.0 | -3 | -0.7 | 426 | 157.5 | 158.0 | 159.0 | 156.5 |
| 2020-09-30 | 21.0 (+0.02) | 1.09 (+0.08) | 0.45 (+0.01) | 62 | 14.87 | 0 | 0.0 | 6 | 1.44 | 417 | 157.5 | 158.0 | 159.0 | 157.5 |
| 2020-09-25 | 20.98 (+0.02) | 1.01 (0.0) | 0.44 (-0.02) | 23 | 2.81 | 2 | 0.24 | -18 | -2.2 | 819 | 158.0 | 160.0 | 160.5 | 157.0 |
| 2020-09-18 | 20.96 (+0.03) | 1.01 (-0.01) | 0.46 (0.0) | 19 | 3.88 | -12 | -2.45 | -3 | -0.61 | 490 | 159.0 | 160.0 | 161.0 | 159.0 |
| 2020-09-11 | 20.93 (-0.03) | 1.02 (+0.01) | 0.46 (0.0) | 51 | 8.56 | 6 | 1.01 | 6 | 1.01 | 596 | 160.0 | 159.0 | 161.5 | 158.0 |
| 2020-09-04 | 20.96 (-0.05) | 1.01 (-0.1) | 0.46 (+0.01) | -63 | -8.46 | -109 | -14.63 | 1 | 0.13 | 745 | 159.0 | 160.0 | 160.5 | 157.0 |
| 2020-08-28 | 21.01 (+0.02) | 1.11 (-0.01) | 0.45 (-0.01) | 6 | 0.72 | -9 | -1.08 | -2 | -0.24 | 832 | 159.5 | 158.0 | 161.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 20.99 (-0.08) | 1.12 (0.0) | 0.46 (+0.01) | -118 | -9.17 | 4 | 0.31 | 3 | 0.23 | 1287 | 157.5 | 158.5 | 161.0 | 156.0 |
| 2020-08-14 | 21.07 (-0.09) | 1.12 (+0.06) | 0.45 (0.0) | -73 | -4.77 | 63 | 4.12 | 1 | 0.07 | 1530 | 158.5 | 166.5 | 166.5 | 158.0 |
| 2020-08-07 | 21.16 (+0.01) | 1.06 (+0.19) | 0.45 (-0.01) | -15 | -0.41 | 208 | 5.75 | -12 | -0.33 | 3616 | 166.5 | 154.5 | 170.0 | 154.0 |
| 2020-07-31 | 21.15 (-0.02) | 0.87 (0.0) | 0.46 (-0.01) | -88 | -7.6 | 2 | 0.17 | -3 | -0.26 | 1158 | 154.5 | 156.0 | 156.5 | 153.5 |
| 2020-07-24 | 21.17 (+0.03) | 0.87 (-0.02) | 0.47 (+0.01) | 23 | 2.69 | -22 | -2.57 | 4 | 0.47 | 855 | 156.5 | 157.0 | 158.0 | 155.5 |
| 2020-07-17 | 21.14 (-0.18) | 0.89 (0.0) | 0.46 (-0.01) | -221 | -19.96 | -1 | -0.09 | -3 | -0.27 | 1107 | 156.5 | 156.5 | 158.5 | 156.0 |
| 2020-07-10 | 21.32 (-0.32) | 0.89 (0.0) | 0.47 (0.0) | -470 | -20.03 | -4 | -0.17 | -5 | -0.21 | 2346 | 156.0 | 161.0 | 161.0 | 156.0 |
| 2020-07-03 | 21.64 (-0.21) | 0.89 (-0.02) | 0.47 (-0.02) | -97 | -2.21 | 157 | 3.57 | -18 | -0.41 | 4396 | 161.0 | 167.0 | 169.0 | 160.0 |
| 2020-06-24 | 21.85 (-0.26) | 0.91 (+0.02) | 0.49 (0.0) | -294 | -15.26 | 16 | 0.83 | 0 | 0.0 | 1927 | 174.0 | 171.0 | 174.5 | 166.5 |
| 2020-06-19 | 22.11 (+0.13) | 0.89 (+0.32) | 0.49 (+0.01) | 183 | 8.71 | 351 | 16.71 | 5 | 0.24 | 2101 | 169.0 | 164.0 | 169.0 | 164.0 |
| 2020-06-12 | 21.98 (+0.03) | 0.57 (+0.07) | 0.48 (0.0) | 57 | 3.58 | 80 | 5.02 | 1 | 0.06 | 1593 | 163.0 | 164.5 | 166.5 | 159.0 |
| 2020-06-05 | 21.95 (+0.09) | 0.5 (+0.02) | 0.48 (+0.03) | 73 | 3.4 | 16 | 0.74 | 29 | 1.35 | 2148 | 164.0 | 155.5 | 165.0 | 155.5 |
| 2020-05-29 | 21.86 (-0.49) | 0.48 (0.0) | 0.45 (0.0) | -492 | -40.63 | 0 | 0.0 | 9 | 0.74 | 1211 | 154.5 | 155.5 | 157.5 | 154.5 |
| 2020-05-22 | 22.35 (-0.14) | 0.48 (0.0) | 0.45 (0.0) | -168 | -20.74 | 0 | 0.0 | 0 | 0.0 | 810 | 155.0 | 153.5 | 157.0 | 153.0 |
| 2020-05-15 | 22.49 (-0.27) | 0.48 (0.0) | 0.45 (-0.01) | -301 | -42.39 | 0 | 0.0 | -11 | -1.55 | 710 | 153.5 | 154.0 | 154.5 | 153.0 |
| 2020-05-08 | 22.76 (-0.1) | 0.48 (0.0) | 0.46 (0.0) | -159 | -19.0 | 0 | 0.0 | -5 | -0.6 | 837 | 154.5 | 155.0 | 155.0 | 152.5 |
| 2020-04-30 | 22.86 (-0.04) | 0.48 (0.0) | 0.46 (+0.01) | -40 | -4.16 | 5 | 0.52 | 7 | 0.73 | 962 | 156.0 | 150.5 | 156.0 | 150.5 |
| 2020-04-24 | 22.9 (-0.15) | 0.48 (0.0) | 0.45 (-0.01) | -133 | -14.26 | -4 | -0.43 | -10 | -1.07 | 933 | 149.5 | 151.5 | 151.5 | 145.5 |
| 2020-04-17 | 23.05 (-0.38) | 0.48 (+0.02) | 0.46 (-0.01) | -419 | -26.95 | 21 | 1.35 | -8 | -0.51 | 1555 | 151.5 | 148.5 | 153.0 | 146.0 |
| 2020-04-10 | 23.43 (-0.86) | 0.46 (0.0) | 0.47 (-0.01) | -939 | -43.57 | 2 | 0.09 | -6 | -0.28 | 2155 | 148.0 | 140.0 | 148.0 | 139.5 |
| 2020-04-01 | 24.29 (-0.22) | 0.46 (+0.06) | 0.48 (+0.01) | -221 | -30.52 | 0 | 0.0 | 10 | 1.38 | 724 | 139.0 | 137.5 | 141.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 24.51 (-0.57) | 0.4 (0.0) | 0.47 (-0.07) | -598 | -27.54 | -3 | -0.14 | -81 | -3.73 | 2171 | 139.0 | 133.0 | 141.5 | 130.0 |
| 2020-03-20 | 25.08 (-0.15) | 0.4 (-0.01) | 0.54 (-0.1) | -202 | -7.02 | -8 | -0.28 | -104 | -3.61 | 2879 | 174.0 | 141.5 | 176.0 | 126.5 |
| 2020-03-13 | 25.23 (-0.97) | 0.41 (+0.01) | 0.64 (-0.09) | -1088 | -32.87 | 2 | 0.06 | -100 | -3.02 | 3310 | 141.5 | 155.0 | 155.0 | 135.0 |
| 2020-03-06 | 26.2 (-0.71) | 0.4 (0.0) | 0.73 (0.0) | -766 | -51.83 | 0 | 0.0 | 4 | 0.27 | 1478 | 155.0 | 158.0 | 158.0 | 154.5 |
| 2020-02-27 | 26.91 (-0.01) | 0.4 (0.0) | 0.73 (+0.01) | -77 | -7.42 | 3 | 0.29 | 3 | 0.29 | 1038 | 159.0 | 161.5 | 162.0 | 157.0 |
| 2020-02-21 | 26.92 (-0.35) | 0.4 (0.0) | 0.72 (0.0) | -397 | -30.21 | 0 | 0.0 | -1 | -0.08 | 1314 | 162.0 | 158.0 | 163.0 | 157.5 |
| 2020-02-14 | 27.27 (-0.38) | 0.4 (0.0) | 0.72 (0.0) | -413 | -41.51 | 0 | 0.0 | 9 | 0.9 | 995 | 158.0 | 157.5 | 159.0 | 157.0 |
| 2020-02-07 | 27.65 (-0.09) | 0.4 (+0.01) | 0.72 (0.0) | -105 | -13.73 | 10 | 1.31 | -3 | -0.39 | 765 | 157.5 | 157.0 | 158.0 | 155.5 |
| 2020-01-31 | 27.74 (+0.01) | 0.39 (0.0) | 0.72 (0.0) | 3 | 0.41 | 2 | 0.27 | -1 | -0.14 | 738 | 158.0 | 156.0 | 158.0 | 154.5 |
| 2020-01-20 | 27.73 (-0.1) | 0.39 (0.0) | 0.72 (0.0) | -112 | -31.73 | 6 | 1.7 | 0 | 0.0 | 353 | 157.5 | 158.0 | 158.0 | 157.0 |
| 2020-01-17 | 27.83 (-0.66) | 0.39 (+0.01) | 0.72 (-0.01) | -716 | -64.97 | 7 | 0.64 | -10 | -0.91 | 1102 | 158.0 | 155.5 | 158.0 | 155.0 |
| 2020-01-10 | 28.49 (-0.12) | 0.38 (+0.01) | 0.73 (0.0) | -132 | -23.61 | 9 | 1.61 | 0 | 0.0 | 559 | 155.5 | 156.0 | 157.0 | 155.0 |
| 2020-01-03 | 28.61 (+0.02) | 0.37 (0.0) | 0.73 (0.0) | 29 | 7.02 | 0 | 0.0 | -1 | -0.24 | 413 | 156.0 | 173.5 | 174.5 | 155.5 |
| 2019-12-31 | 28.59 (+0.02) | 0.37 (-0.05) | 0.73 (+0.01) | 10 | 4.2 | 0 | 0.0 | 10 | 4.2 | 238 | 156.0 | 157.0 | 157.0 | 155.5 |
| 2019-12-27 | 28.57 (-0.04) | 0.42 (-0.02) | 0.72 (0.0) | -35 | -7.11 | -20 | -4.07 | 3 | 0.61 | 492 | 157.0 | 156.5 | 157.5 | 156.0 |
| 2019-12-20 | 28.61 (-0.12) | 0.44 (0.0) | 0.72 (0.0) | -116 | -15.26 | -4 | -0.53 | -1 | -0.13 | 760 | 156.5 | 157.5 | 158.0 | 155.0 |
| 2019-12-13 | 28.73 (+0.04) | 0.44 (0.0) | 0.72 (0.0) | 70 | 10.85 | 0 | 0.0 | 0 | 0.0 | 645 | 156.0 | 158.0 | 158.0 | 155.5 |
| 2019-12-06 | 28.69 (-0.08) | 0.44 (0.0) | 0.72 (0.0) | -68 | -14.91 | 0 | 0.0 | 3 | 0.66 | 456 | 158.0 | 157.0 | 158.0 | 153.5 |
| 2019-11-29 | 28.77 (-0.31) | 0.44 (0.0) | 0.72 (+0.02) | -282 | -41.47 | 5 | 0.74 | 17 | 2.5 | 680 | 156.0 | 159.0 | 159.5 | 156.0 |
| 2019-11-22 | 29.08 (-0.23) | 0.44 (+0.03) | 0.7 (+0.12) | -255 | -33.64 | 23 | 3.03 | 135 | 17.81 | 758 | 158.5 | 157.0 | 160.0 | 156.5 |
| 2019-11-15 | 29.31 (-0.03) | 0.41 (0.0) | 0.58 (+0.05) | -27 | -3.57 | 0 | 0.0 | 48 | 6.35 | 756 | 156.5 | 159.0 | 159.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 29.34 (-0.21) | 0.41 (0.0) | 0.53 (+0.09) | -228 | -24.26 | 0 | 0.0 | 98 | 10.43 | 940 | 158.5 | 159.0 | 160.5 | 156.5 |
| 2019-11-01 | 29.55 (-0.06) | 0.41 (-0.01) | 0.44 (0.0) | 64 | 6.94 | -10 | -1.08 | 4 | 0.43 | 922 | 158.5 | 161.0 | 163.0 | 158.0 |
| 2019-10-25 | 29.61 (-0.02) | 0.42 (+0.05) | 0.44 (+0.07) | -11 | -0.62 | 54 | 3.03 | 79 | 4.43 | 1785 | 161.0 | 152.0 | 163.0 | 151.5 |
| 2019-10-18 | 29.63 (-0.41) | 0.37 (0.0) | 0.37 (0.0) | -528 | -48.44 | 0 | 0.0 | -5 | -0.46 | 1090 | 152.0 | 153.0 | 153.0 | 151.0 |
| 2019-10-09 | 30.04 (-0.07) | 0.37 (0.0) | 0.37 (-0.01) | -73 | -20.86 | 2 | 0.57 | -14 | -4.0 | 350 | 153.0 | 153.0 | 153.5 | 152.0 |
| 2019-10-04 | 30.11 (-0.11) | 0.37 (+0.01) | 0.38 (0.0) | -110 | -32.84 | 10 | 2.99 | -2 | -0.6 | 335 | 153.0 | 152.0 | 154.5 | 152.0 |
| 2019-09-27 | 30.22 (-0.28) | 0.36 (0.0) | 0.38 (-0.01) | -311 | -46.98 | 0 | 0.0 | -1 | -0.15 | 662 | 152.5 | 156.0 | 156.0 | 152.5 |
| 2019-09-20 | 30.5 (-0.14) | 0.36 (0.0) | 0.39 (0.0) | -83 | -13.2 | 0 | 0.0 | -10 | -1.59 | 629 | 156.5 | 154.5 | 157.0 | 154.5 |
| 2019-09-12 | 30.64 (-0.13) | 0.36 (0.0) | 0.39 (-0.01) | -47 | -11.75 | 0 | 0.0 | -8 | -2.0 | 400 | 155.0 | 156.0 | 157.5 | 155.0 |
| 2019-09-06 | 30.77 (+0.01) | 0.36 (0.0) | 0.4 (+0.01) | -16 | -3.3 | 0 | 0.0 | 8 | 1.65 | 485 | 156.0 | 153.0 | 158.0 | 152.5 |
| 2019-08-30 | 30.76 (-0.15) | 0.36 (+0.01) | 0.39 (-0.01) | -167 | -30.36 | 19 | 3.45 | -1 | -0.18 | 550 | 152.5 | 151.0 | 153.5 | 151.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.67 (-0.01) | 0.01 (0.0) | 0.49 (+0.19) | -144 | -2.84 | 0 | 0.0 | 214 | 4.23 | 5065 | 188.5 | 178.0 | 192.5 | 177.5 |
| 2024-03-29 | 9.68 (-0.42) | 0.01 (0.0) | 0.3 (+0.01) | -371 | -10.93 | -1 | -0.03 | 10 | 0.29 | 3395 | 178.0 | 178.5 | 181.0 | 177.0 |
| 2024-02-29 | 10.1 (-0.3) | 0.01 (0.0) | 0.29 (+0.19) | -513 | -19.51 | -4 | -0.15 | 210 | 7.98 | 2630 | 178.5 | 180.5 | 183.5 | 178.0 |
| 2024-01-31 | 10.4 (-0.56) | 0.01 (0.0) | 0.1 (-0.08) | -669 | -20.3 | 0 | 0.0 | -91 | -2.76 | 3296 | 179.0 | 180.0 | 185.0 | 177.0 |
| 2023-12-29 | 10.96 (+0.52) | 0.01 (-2.55) | 0.18 (+0.02) | 980 | 18.19 | -2775 | -51.49 | 21 | 0.39 | 5389 | 180.0 | 181.5 | 182.0 | 175.5 |
| 2023-11-30 | 10.44 (-0.54) | 2.56 (+0.07) | 0.16 (0.0) | -576 | -18.75 | 75 | 2.44 | -2 | -0.07 | 3072 | 181.5 | 173.0 | 181.5 | 173.0 |
| 2023-10-31 | 10.98 (+0.18) | 2.49 (0.0) | 0.16 (-0.01) | -279 | -4.8 | 0 | 0.0 | -3 | -0.05 | 5812 | 173.0 | 176.5 | 181.0 | 172.0 |
| 2023-09-28 | 10.8 (+0.21) | 2.49 (+0.06) | 0.17 (+0.16) | -2 | -0.05 | 71 | 1.79 | 169 | 4.26 | 3965 | 176.5 | 183.0 | 183.5 | 176.0 |
| 2023-08-31 | 10.59 (-0.78) | 2.43 (+0.29) | 0.01 (-0.08) | -957 | -14.44 | 314 | 4.74 | -105 | -1.58 | 6629 | 184.0 | 193.0 | 193.0 | 178.0 |
| 2023-07-31 | 11.37 (-0.68) | 2.14 (+0.09) | 0.09 (-0.11) | -853 | -12.51 | 161 | 2.36 | -116 | -1.7 | 6817 | 192.5 | 213.0 | 213.0 | 190.0 |
| 2023-06-30 | 12.05 (-0.37) | 2.05 (+2.05) | 0.2 (-0.03) | -428 | -5.55 | 2222 | 28.82 | -38 | -0.49 | 7711 | 212.0 | 206.5 | 217.0 | 205.0 |
| 2023-05-31 | 12.42 (+0.92) | 0.0 (0.0) | 0.23 (-0.07) | 948 | 14.75 | -9 | -0.14 | -72 | -1.12 | 6429 | 206.0 | 188.5 | 207.0 | 188.5 |
| 2023-04-28 | 11.5 (+0.06) | 0.0 (-0.05) | 0.3 (0.0) | 82 | 4.4 | -52 | -2.79 | 0 | 0.0 | 1862 | 188.0 | 189.0 | 189.0 | 185.0 |
| 2023-03-31 | 11.44 (-0.58) | 0.05 (0.0) | 0.3 (+0.05) | -576 | -15.78 | 13 | 0.36 | 57 | 1.56 | 3651 | 188.0 | 188.5 | 191.5 | 184.0 |
| 2023-02-24 | 12.02 (+0.35) | 0.05 (0.0) | 0.25 (-0.02) | 386 | 12.71 | 0 | 0.0 | -31 | -1.02 | 3036 | 188.5 | 180.5 | 189.0 | 180.5 |
| 2023-01-31 | 11.67 (+0.17) | 0.05 (-0.05) | 0.27 (-0.01) | 170 | 8.83 | -54 | -2.81 | -6 | -0.31 | 1925 | 181.0 | 180.0 | 182.5 | 177.5 |
| 2022-12-30 | 11.5 (-0.05) | 0.1 (0.0) | 0.28 (-0.05) | 128 | 2.21 | -2 | -0.03 | -58 | -1.0 | 5788 | 180.0 | 173.5 | 184.0 | 173.5 |
| 2022-11-30 | 11.55 (-0.03) | 0.1 (-0.15) | 0.33 (-0.02) | -84 | -2.55 | -162 | -4.91 | -22 | -0.67 | 3298 | 172.5 | 167.0 | 173.0 | 167.0 |
| 2022-10-31 | 11.58 (-1.61) | 0.25 (-0.1) | 0.35 (+0.04) | -1932 | -36.79 | -106 | -2.02 | 45 | 0.86 | 5252 | 167.0 | 174.5 | 180.5 | 163.5 |
| 2022-09-30 | 13.19 (-0.76) | 0.35 (+0.16) | 0.31 (-0.03) | -833 | -18.1 | 165 | 3.58 | -36 | -0.78 | 4603 | 174.5 | 176.0 | 186.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.95 (-0.45) | 0.19 (0.0) | 0.34 (-0.02) | -435 | -11.15 | 2 | 0.05 | -14 | -0.36 | 3902 | 177.0 | 174.0 | 180.0 | 169.0 |
| 2022-07-29 | 14.4 (+0.09) | 0.19 (-0.18) | 0.36 (-0.15) | 125 | 2.22 | -188 | -3.33 | -162 | -2.87 | 5638 | 174.0 | 172.5 | 175.0 | 167.5 |
| 2022-06-30 | 14.31 (-1.17) | 0.37 (0.0) | 0.51 (+0.08) | -1306 | -19.68 | -2 | -0.03 | 79 | 1.19 | 6636 | 172.5 | 193.5 | 195.0 | 167.0 |
| 2022-05-31 | 15.48 (-10.46) | 0.37 (-0.01) | 0.43 (0.0) | -939 | -20.23 | -21 | -0.45 | -4 | -0.09 | 4641 | 193.5 | 200.0 | 200.0 | 188.0 |
| 2022-04-29 | 25.94 (-0.32) | 0.38 (0.0) | 0.43 (-0.05) | -316 | -8.76 | 10 | 0.28 | -55 | -1.52 | 3609 | 200.5 | 198.5 | 204.0 | 196.0 |
| 2022-03-31 | 26.26 (+0.41) | 0.38 (-0.51) | 0.48 (-0.18) | 721 | 6.88 | -552 | -5.27 | -195 | -1.86 | 10483 | 199.0 | 212.0 | 217.0 | 196.0 |
| 2022-02-25 | 25.85 (-0.52) | 0.89 (+0.01) | 0.66 (+0.03) | -633 | -9.22 | 12 | 0.17 | 43 | 0.63 | 6869 | 212.0 | 208.5 | 220.5 | 204.0 |
| 2022-01-26 | 26.37 (+0.49) | 0.88 (-0.13) | 0.63 (-0.31) | 654 | 5.87 | -145 | -1.3 | -340 | -3.05 | 11138 | 208.5 | 233.0 | 233.0 | 199.0 |
| 2021-12-30 | 25.88 (-0.39) | 1.01 (-0.07) | 0.94 (+0.05) | -280 | -1.49 | -79 | -0.42 | 57 | 0.3 | 18834 | 233.5 | 245.0 | 248.5 | 225.0 |
| 2021-11-30 | 26.27 (-0.42) | 1.08 (+0.58) | 0.89 (+0.01) | -599 | -1.57 | 634 | 1.66 | 10 | 0.03 | 38193 | 245.5 | 212.0 | 251.5 | 168.0 |
| 2021-10-29 | 26.69 (+0.08) | 0.5 (+0.18) | 0.88 (+0.19) | -384 | -1.38 | 191 | 0.69 | 198 | 0.71 | 27733 | 207.0 | 186.0 | 221.5 | 182.0 |
| 2021-09-30 | 26.61 (+1.04) | 0.32 (+0.06) | 0.69 (-0.04) | 1237 | 15.63 | 90 | 1.14 | -43 | -0.54 | 7915 | 187.5 | 170.0 | 197.0 | 169.0 |
| 2021-08-31 | 25.57 (+0.68) | 0.26 (+0.01) | 0.73 (+0.01) | 810 | 21.69 | 8 | 0.21 | 16 | 0.43 | 3735 | 170.0 | 168.0 | 170.0 | 166.0 |
| 2021-07-30 | 24.89 (+1.28) | 0.25 (-0.02) | 0.72 (+0.04) | 1233 | 7.12 | -19 | -0.11 | 41 | 0.24 | 17306 | 168.0 | 166.5 | 172.0 | 164.5 |
| 2021-06-30 | 23.61 (-0.38) | 0.27 (+0.01) | 0.68 (+0.08) | -311 | -3.32 | 9 | 0.1 | 89 | 0.95 | 9377 | 166.0 | 172.0 | 178.5 | 163.5 |
| 2021-05-31 | 23.99 (+0.23) | 0.26 (-0.05) | 0.6 (+0.02) | 195 | 2.69 | -63 | -0.87 | 16 | 0.22 | 7254 | 172.0 | 176.5 | 180.0 | 167.0 |
| 2021-04-29 | 23.76 (+0.44) | 0.31 (-0.07) | 0.58 (+0.04) | 474 | 9.75 | -72 | -1.48 | 44 | 0.9 | 4862 | 176.5 | 172.5 | 179.0 | 171.5 |
| 2021-03-31 | 23.32 (+0.85) | 0.38 (+0.17) | 0.54 (+0.05) | 930 | 11.66 | 98 | 1.23 | 63 | 0.79 | 7976 | 173.0 | 163.0 | 176.0 | 162.5 |
| 2021-02-26 | 22.47 (+0.36) | 0.21 (0.0) | 0.49 (+0.03) | 381 | 9.54 | -3 | -0.08 | 30 | 0.75 | 3994 | 162.0 | 159.0 | 164.0 | 158.0 |
| 2021-01-29 | 22.11 (+0.26) | 0.21 (-0.02) | 0.46 (+0.02) | 287 | 6.63 | -24 | -0.55 | 22 | 0.51 | 4331 | 159.0 | 164.5 | 164.5 | 158.0 |
| 2020-12-31 | 21.85 (+0.44) | 0.23 (-0.76) | 0.44 (+0.01) | 504 | 13.55 | -748 | -20.11 | 6 | 0.16 | 3720 | 164.0 | 163.0 | 164.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.41 (+0.2) | 0.99 (-0.03) | 0.43 (+0.02) | 218 | 7.04 | -26 | -0.84 | 24 | 0.77 | 3098 | 163.0 | 157.5 | 165.0 | 157.5 |
| 2020-10-30 | 21.21 (+0.21) | 1.02 (-0.07) | 0.41 (-0.04) | 273 | 14.29 | -82 | -4.29 | -39 | -2.04 | 1911 | 157.5 | 158.0 | 160.0 | 156.5 |
| 2020-09-30 | 21.0 (0.0) | 1.09 (+0.01) | 0.45 (-0.01) | 116 | 4.05 | -78 | -2.72 | -10 | -0.35 | 2866 | 157.5 | 159.0 | 161.5 | 157.0 |
| 2020-08-31 | 21.0 (-0.15) | 1.08 (+0.21) | 0.46 (0.0) | -224 | -3.0 | 231 | 3.09 | -8 | -0.11 | 7470 | 159.0 | 154.5 | 170.0 | 154.0 |
| 2020-07-31 | 21.15 (-0.52) | 0.87 (+0.05) | 0.46 (-0.03) | -694 | -8.33 | 51 | 0.61 | -25 | -0.3 | 8329 | 154.5 | 167.5 | 169.0 | 153.5 |
| 2020-06-30 | 21.67 (-0.19) | 0.82 (+0.34) | 0.49 (+0.04) | -140 | -1.5 | 544 | 5.85 | 35 | 0.38 | 9304 | 167.0 | 155.5 | 174.5 | 155.5 |
| 2020-05-29 | 21.86 (-1.0) | 0.48 (0.0) | 0.45 (-0.01) | -1120 | -31.37 | 0 | 0.0 | -7 | -0.2 | 3570 | 154.5 | 155.0 | 157.5 | 152.5 |
| 2020-04-30 | 22.86 (-1.5) | 0.48 (+0.02) | 0.46 (-0.01) | -1604 | -27.45 | 24 | 0.41 | -15 | -0.26 | 5843 | 156.0 | 141.0 | 156.0 | 139.0 |
| 2020-03-31 | 24.36 (-2.55) | 0.46 (+0.06) | 0.47 (-0.26) | -2802 | -27.13 | -9 | -0.09 | -273 | -2.64 | 10327 | 139.0 | 158.0 | 176.0 | 126.5 |
| 2020-02-27 | 26.91 (-0.83) | 0.4 (+0.01) | 0.73 (+0.01) | -992 | -24.11 | 13 | 0.32 | 8 | 0.19 | 4114 | 159.0 | 157.0 | 163.0 | 155.5 |
| 2020-01-31 | 27.74 (-0.85) | 0.39 (+0.02) | 0.72 (-0.01) | -928 | -29.29 | 24 | 0.76 | -12 | -0.38 | 3168 | 158.0 | 173.5 | 174.5 | 154.5 |
| 2019-12-31 | 28.59 (-0.18) | 0.37 (-0.07) | 0.73 (+0.01) | -139 | -5.36 | -24 | -0.93 | 15 | 0.58 | 2593 | 156.0 | 157.0 | 158.0 | 153.5 |
| 2019-11-29 | 28.77 (-0.78) | 0.44 (+0.02) | 0.72 (+0.28) | -787 | -24.42 | 18 | 0.56 | 302 | 9.37 | 3223 | 156.0 | 158.0 | 160.5 | 156.0 |
| 2019-10-31 | 29.55 (-0.67) | 0.42 (+0.06) | 0.44 (+0.06) | -663 | -15.08 | 66 | 1.5 | 58 | 1.32 | 4396 | 158.0 | 152.0 | 163.0 | 151.0 |
| 2019-09-27 | 30.22 (-0.54) | 0.36 (0.0) | 0.38 (-0.01) | -457 | -20.99 | 0 | 0.0 | -11 | -0.51 | 2177 | 152.5 | 153.0 | 158.0 | 152.5 |
| 2019-08-30 | 30.76 (-0.8) | 0.36 (+0.04) | 0.39 (-0.02) | -872 | -25.58 | 46 | 1.35 | -12 | -0.35 | 3409 | 152.5 | 159.5 | 159.5 | 151.0 |
| 2019-07-31 | 31.56 (-0.56) | 0.32 (-0.07) | 0.41 (-0.01) | -947 | -24.05 | -70 | -1.78 | -16 | -0.41 | 3938 | 159.0 | 162.5 | 163.0 | 159.0 |
| 2019-06-28 | 32.12 (-1.74) | 0.39 (+0.06) | 0.42 (+0.12) | -1681 | -27.0 | 70 | 1.12 | 129 | 2.07 | 6227 | 162.0 | 168.5 | 172.5 | 160.5 |
| 2019-05-31 | 33.86 () | 0.33 () | 0.3 () | -178 | -41.3 | 0 | 0.0 | 17 | 3.94 | 431 | 169.0 | 170.0 | 171.0 | 168.5 |
