股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.84 (+0.05)0.0 (0.0)8.16 (0.0)56717.4400.0-16-0.49325213.113.3513.513.05
2024-03-2710.79 (+0.01)0.0 (0.0)8.16 (0.0)-106-6.8800.0161.04154013.3513.4513.4513.3
2024-03-2610.78 (+0.03)0.0 (0.0)8.16 (0.0)38817.4900.0-34-1.53221913.413.3513.713.35
2024-03-2510.75 (-0.01)0.0 (0.0)8.16 (-0.01)-66-7.0200.0-88-9.3694013.413.413.4513.3
2024-03-2210.76 (-0.01)0.0 (0.0)8.17 (0.0)-273-23.3300.0-38-3.25117013.4513.513.513.35
2024-03-2110.77 (+0.08)0.0 (0.0)8.17 (0.0)92942.2100.0381.73220113.4513.213.4513.2
2024-03-2010.69 (-0.06)0.0 (0.0)8.17 (0.0)-718-20.2100.0501.41355313.1513.1513.212.95
2024-03-1910.75 (+0.02)0.0 (0.0)8.17 (0.0)22015.7600.0-16-1.15139613.1513.1513.413.15
2024-03-1810.73 (-0.01)0.0 (0.0)8.17 (0.0)-176-8.3300.0-31-1.47211213.1513.3513.3513.1
2024-03-1510.74 (-0.05)0.0 (0.0)8.17 (0.0)-690-22.300.0-6-0.19309413.3513.4513.4513.25
2024-03-1410.79 (-0.02)0.0 (0.0)8.17 (0.0)-16-0.7900.000.0202913.513.4513.613.4
2024-03-1310.81 (-0.15)0.0 (0.0)8.17 (-0.03)-1857-36.8200.0-338-6.7504313.4513.8513.8513.35
2024-03-1210.96 (-0.02)0.0 (0.0)8.2 (+0.01)513.6800.0725.19138713.8513.713.8513.7
2024-03-1110.98 (+0.04)0.0 (0.0)8.19 (0.0)51824.4300.0281.32212013.7513.5513.7513.5
2024-03-0810.94 (-0.11)0.0 (0.0)8.19 (0.0)-1475-24.2900.000.0607313.5513.913.913.5
2024-03-0711.05 (-0.08)0.0 (0.0)8.19 (0.0)-900-28.8400.0110.35312113.914.0514.0513.8
2024-03-0611.13 (+0.07)0.0 (0.0)8.19 (0.0)68433.7800.0130.64202514.0514.014.113.95
2024-03-0511.06 (-0.05)0.0 (0.0)8.19 (0.0)-649-22.100.0-2-0.07293714.014.0514.1513.95
2024-03-0411.11 (-0.01)0.0 (0.0)8.19 (0.0)-260-8.9300.020.07291214.0514.114.1514.0
2024-03-0111.12 (0.0)0.0 (0.0)8.19 (0.0)181.3200.0-18-1.32136714.114.114.214.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.12 (+0.01)0.0 (0.0)8.19 (0.0)1478.0900.0311.71181714.1514.114.214.05
2024-02-2711.11 (-0.02)0.0 (0.0)8.19 (0.0)-577-20.2700.040.14284714.114.2514.314.05
2024-02-2611.13 (-0.01)0.0 (0.0)8.19 (+0.01)-219-20.4500.0242.24107114.2514.214.3514.2
2024-02-2311.14 (-0.02)0.0 (0.0)8.18 (-0.01)-287-18.5800.0-22-1.42154514.2514.3514.3514.25
2024-02-2211.16 (-0.03)0.0 (0.0)8.19 (+0.01)-544-31.3400.0261.5173614.314.3514.3514.25
2024-02-2111.19 (-0.06)0.0 (0.0)8.18 (-0.01)-608-29.3400.0-32-1.54207214.3514.5514.5514.3
2024-02-2011.25 (-0.08)0.0 (0.0)8.19 (0.0)-789-53.4600.0-24-1.63147614.514.714.714.5
2024-02-1911.33 (+0.07)0.0 (0.0)8.19 (-0.02)83440.5200.0-157-7.63205814.714.614.814.6
2024-02-1611.26 (+0.08)0.0 (0.0)8.21 (0.0)100641.9700.0-52-2.17239714.4514.2514.4514.25
2024-02-1511.18 (+0.01)0.0 (0.0)8.21 (0.0)875.1300.0-6-0.35169614.2514.2514.2514.05
2024-02-0511.17 (-0.09)0.0 (0.0)8.21 (0.0)-588-44.0100.0-9-0.67133614.2514.3514.3514.15
2024-02-0211.26 (-0.07)0.0 (0.0)8.21 (0.0)-321-29.500.0343.12108814.414.5514.614.35
2024-02-0111.33 (-0.04)0.0 (0.0)8.21 (0.0)140.6200.0-22-0.98224414.5514.4514.614.45
2024-01-3111.37 (-0.02)0.0 (0.0)8.21 (0.0)-156-16.2300.0-20-2.0896114.414.514.514.35
2024-01-3011.39 (-0.08)0.0 (0.0)8.21 (0.0)-874-40.7600.0-18-0.84214414.514.7514.7514.35
2024-01-2911.47 (-0.06)0.0 (0.0)8.21 (-0.01)461.6400.0-131-4.66281014.7514.514.8514.5
2024-01-2611.53 (+0.09)0.0 (0.0)8.22 (-0.02)120347.2700.0-192-7.54254514.514.414.614.35
2024-01-2511.44 (+0.04)0.0 (0.0)8.24 (-0.02)47725.3200.0-209-11.09188414.414.4514.4514.3
2024-01-2411.4 (+0.06)0.0 (0.0)8.26 (-0.01)76339.4900.0-64-3.31193214.3514.314.514.3
2024-01-2311.34 (+0.03)0.0 (0.0)8.27 (-0.01)28317.9700.0-88-5.59157514.2514.214.414.2
2024-01-2211.31 (+0.06)0.0 (0.0)8.28 (0.0)64139.0600.0100.61164114.1514.114.214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1911.25 (+0.02)0.0 (0.0)8.28 (0.0)-143-6.9600.0-25-1.22205614.114.114.214.0
2024-01-1811.23 (+0.02)0.0 (0.0)8.28 (+0.01)-50-2.8200.0150.85177014.0514.014.1513.95
2024-01-1711.21 (-0.09)0.0 (0.0)8.27 (+0.01)-1964-36.0800.02274.17544414.0514.2514.2514.0
2024-01-1611.3 (-0.18)0.0 (0.0)8.26 (0.0)-2335-43.9400.0-105-1.98531414.314.514.514.3
2024-01-1511.48 (0.0)0.0 (0.0)8.26 (-0.01)563.9800.0-82-5.83140614.614.6514.7514.6
2024-01-1211.48 (+0.04)0.0 (0.0)8.27 (0.0)37222.0800.0-7-0.42168514.714.614.814.5
2024-01-1111.44 (-0.16)0.0 (0.0)8.27 (-0.03)-1750-37.4500.0-319-6.83467314.614.714.7514.45
2024-01-1011.6 (-0.15)0.0 (0.0)8.3 (-0.02)-2181-54.2900.0-195-4.85401714.714.9514.9514.7
2024-01-0911.75 (-0.04)0.0 (0.0)8.32 (0.0)-797-26.4200.0-71-2.35301714.9515.215.2514.9
2024-01-0811.79 (+0.07)0.0 (0.0)8.32 (-0.01)78126.2300.0-56-1.88297815.1515.215.315.15
2024-01-0511.72 (+0.03)0.0 (0.0)8.33 (0.0)70632.7200.0-32-1.48215815.215.115.215.05
2024-01-0411.69 (-0.07)0.0 (0.0)8.33 (-0.01)-771-43.2200.0-27-1.51178415.0515.1515.215.05
2024-01-0311.76 (+0.03)0.0 (0.0)8.34 (-0.01)45919.8200.0-118-5.09231615.1515.1515.2515.1
2024-01-0211.73 (-0.04)0.0 (0.0)8.35 (0.0)-444-27.6100.0-13-0.81160815.1515.215.2515.1
2023-12-2911.77 (+0.1)0.0 (0.0)8.35 (-0.02)112529.1700.0-174-4.51385715.215.115.315.1
2023-12-2811.67 (+0.03)0.0 (0.0)8.37 (0.0)552.0800.0-41-1.55264715.115.115.1515.0
2023-12-2711.64 (+0.07)0.0 (0.0)8.37 (0.0)-180-6.7600.0-12-0.45266315.115.1515.215.05
2023-12-2611.57 (+0.17)0.0 (0.0)8.37 (+0.02)11189.7400.01771.541147715.114.915.514.9
2023-12-2511.4 (+0.08)0.0 (0.0)8.35 (+0.5)-453-2.8500.0557335.121586814.8514.915.014.8
2023-12-2211.32 (-0.12)0.0 (0.0)7.85 (0.0)-1130-40.2400.0-58-2.07280815.0515.215.215.05
2023-12-2111.44 (-0.56)0.0 (0.0)7.85 (-1.72)91517.6200.01733.33519215.315.015.414.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2012.0 (+0.08)0.0 (0.0)9.57 (-0.01)70027.7200.0-140-5.54252515.0514.8515.114.85
2023-12-1911.92 (-0.3)0.0 (0.0)9.58 (-0.01)-2540-40.6600.0-43-0.69624714.915.215.214.7
2023-12-1812.22 (-0.05)0.0 (0.0)9.59 (+0.01)-20-0.5900.0742.18338815.215.2515.415.2
2023-12-1512.27 (+0.14)0.0 (0.0)9.58 (-0.02)96413.7900.0-134-1.92699215.2515.2515.5515.2
2023-12-1412.13 (+0.11)0.0 (0.0)9.6 (+0.02)3417.6700.01393.13444715.215.1515.3515.1
2023-12-1312.02 (+0.03)0.0 (0.0)9.58 (0.0)-831-24.3700.0-7-0.21341015.1515.3515.3515.15
2023-12-1211.99 (+0.03)0.0 (0.0)9.58 (0.0)-238-3.3900.0-24-0.34701115.4515.115.4515.0
2023-12-1111.96 (-0.17)0.0 (0.0)9.58 (0.0)-1921-27.5800.040.06696515.215.715.715.2
2023-12-0812.13 (-0.04)0.0 (0.0)9.58 (-0.01)-541-17.2400.0-106-3.38313815.715.815.8515.7
2023-12-0712.17 (-0.14)0.0 (0.0)9.59 (0.0)-1368-45.300.0-8-0.26302015.715.9515.9515.7
2023-12-0612.31 (-0.06)0.0 (0.0)9.59 (-0.01)-433-19.4300.0-2-0.09222815.9516.016.0515.9
2023-12-0512.37 (+0.02)0.0 (0.0)9.6 (0.0)17510.1600.0-28-1.63172216.015.9516.0515.9
2023-12-0412.35 (+0.05)0.0 (0.0)9.6 (+0.01)43916.9600.0632.43258816.015.9516.1515.9
2023-12-0112.3 (0.0)0.0 (0.0)9.59 (0.0)141.0300.0-10-0.73136115.9516.016.0515.95
2023-11-3012.3 (-0.16)0.0 (0.0)9.59 (0.0)-117-2.6800.0260.6436116.0516.116.115.85
2023-11-2912.46 (0.0)0.0 (0.0)9.59 (-0.01)-290-11.5200.0-25-0.99251716.116.1516.216.05
2023-11-2812.46 (-0.01)0.0 (0.0)9.6 (-0.01)-102-2.1900.0-125-2.69464716.216.116.2516.05
2023-11-2712.47 (+0.01)0.0 (0.0)9.61 (+0.01)441.4700.0963.21298816.5516.816.816.55
2023-11-2412.46 (+0.04)0.0 (0.0)9.6 (+0.01)30810.4600.0260.88294516.7516.4516.8516.35
2023-11-2312.42 (+0.06)0.0 (0.0)9.59 (0.0)51256.0200.0-6-0.6691416.4516.416.516.3
2023-11-2212.36 (+0.02)0.0 (0.0)9.59 (0.0)21615.6500.080.58138016.4516.4516.516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.34 (+0.06)0.0 (0.0)9.59 (0.0)30220.1100.0-14-0.93150216.5516.416.616.35
2023-11-2012.28 (-0.03)0.0 (0.0)9.59 (-0.01)-97-10.8400.091.0189516.3516.3516.4516.3
2023-11-1712.31 (-0.05)0.0 (0.0)9.6 (+0.04)-23-1.5400.028819.3149216.3516.416.516.3
2023-11-1612.36 (+0.04)0.0 (0.0)9.56 (0.0)31914.2700.0140.63223616.3516.216.416.2
2023-11-1512.32 (+0.19)0.0 (0.0)9.56 (+0.01)85245.4600.0854.54187416.1515.8516.215.85
2023-11-1412.13 (+0.02)0.0 (0.0)9.55 (+0.01)-89-10.2400.0384.3786915.815.815.8515.7
2023-11-1312.11 (-0.02)0.0 (0.0)9.54 (0.0)-153-20.9300.0273.6973115.7515.8515.915.7
2023-11-1012.13 (0.0)0.0 (0.0)9.54 (0.0)-10-2.1900.0-6-1.3245615.815.815.915.8
2023-11-0912.13 (+0.01)0.0 (0.0)9.54 (0.0)16420.6500.0283.5379415.8516.016.015.85
2023-11-0812.12 (0.0)0.0 (0.0)9.54 (0.0)50.7700.0-4-0.6165116.016.0516.115.9
2023-11-0712.12 (0.0)0.0 (0.0)9.54 (0.0)-26-5.4700.051.0547516.0516.1516.1516.0
2023-11-0612.12 (+0.02)0.0 (0.0)9.54 (0.0)21325.2400.000.084416.1516.1516.2516.05
2023-11-0312.1 (-0.02)0.0 (0.0)9.54 (0.0)30625.4200.000.0120416.0515.9516.1515.95
2023-11-0212.12 (+0.03)0.0 (0.0)9.54 (0.0)28735.5600.020.2580715.915.815.915.75
2023-11-0112.09 (-0.02)0.0 (0.0)9.54 (0.0)-197-34.3200.000.057415.715.815.915.7
2023-10-3112.11 (-0.04)0.0 (0.0)9.54 (0.0)-488-48.0800.0-13-1.28101515.815.915.9515.7
2023-10-3012.15 (-0.02)0.0 (0.0)9.54 (-0.01)-107-20.6200.0-11-2.1251915.8515.9515.9515.85
2023-10-2712.17 (0.0)0.0 (0.0)9.55 (+0.01)-43-8.9800.000.047915.9515.916.015.8
2023-10-2612.17 (-0.01)0.0 (0.0)9.54 (-0.01)-105-11.2100.0-34-3.6393715.916.016.015.8
2023-10-2512.18 (-0.03)0.0 (0.0)9.55 (0.0)25225.0500.0121.19100616.0515.9516.1515.95
2023-10-2412.21 (+0.04)0.0 (0.0)9.55 (+0.01)34034.9800.0535.4597215.915.9516.0515.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.17 (+0.05)0.0 (0.0)9.54 (0.0)44634.8400.0-3-0.23128015.9515.916.0515.85
2023-10-2012.12 (-0.05)0.0 (0.0)9.54 (-0.01)-415-19.4800.0-66-3.1213015.916.216.215.7
2023-10-1912.17 (-0.02)0.0 (0.0)9.55 (0.0)-383-37.9600.0-11-1.09100916.216.1516.316.1
2023-10-1812.19 (-0.04)0.0 (0.0)9.55 (+0.01)-496-41.0900.0665.47120716.1516.316.416.15
2023-10-1712.23 (-0.04)0.0 (0.0)9.54 (-0.01)-297-33.9800.0-66-7.5587416.416.616.616.4
2023-10-1612.27 (+0.03)0.0 (0.0)9.55 (+0.01)24632.7100.050.6675216.616.516.716.5
2023-10-1312.24 (-0.02)0.0 (0.0)9.54 (-0.01)-127-18.4600.000.068816.516.516.616.4
2023-10-1212.26 (+0.03)0.0 (0.0)9.55 (+0.01)32732.3800.0-2-0.2101016.5516.3516.5516.25
2023-10-1112.23 (-0.03)0.0 (0.0)9.54 (0.0)-385-25.7500.0724.82149516.216.616.6516.2
2023-10-0612.26 (0.0)0.0 (0.0)9.54 (0.0)-33-7.1100.0-3-0.6546416.516.3516.516.3
2023-10-0512.26 (-0.01)0.0 (0.0)9.54 (0.0)-147-25.5200.0-6-1.0457616.3516.316.4516.3
2023-10-0412.27 (-0.01)0.0 (0.0)9.54 (0.0)-325-26.7700.0-39-3.21121416.316.416.4516.2
2023-10-0312.28 (-0.01)0.0 (0.0)9.54 (-0.01)-132-18.2600.0-2-0.2872316.516.716.716.5
2023-10-0212.29 (+0.01)0.0 (0.0)9.55 (+0.01)605.8700.0242.35102216.616.716.7516.6
2023-09-2812.28 (-0.01)0.0 (0.0)9.54 (0.0)-171-36.5400.0-4-0.8546816.6516.816.816.65
2023-09-2712.29 (-0.02)0.0 (0.0)9.54 (-0.01)-261-35.1300.0-42-5.6574316.6516.816.816.6
2023-09-2612.31 (-0.05)0.0 (0.0)9.55 (-0.01)-467-36.4600.0-120-9.37128116.7517.117.116.75
2023-09-2512.36 (0.0)0.0 (0.0)9.56 (0.0)-59-6.8400.0283.2486317.017.1517.1517.0
2023-09-2212.36 (+0.01)0.0 (0.0)9.56 (0.0)716.7600.0-7-0.67105117.1517.117.2517.05
2023-09-2112.35 (0.0)0.0 (0.0)9.56 (0.0)-43-4.2400.0-32-3.15101517.117.1517.217.05
2023-09-2012.35 (-0.03)0.0 (0.0)9.56 (-0.01)-258-26.6800.0-37-3.8396717.2517.4517.517.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.38 (0.0)0.0 (0.0)9.57 (0.0)-54-5.6500.0-15-1.5795517.4517.417.5517.4
2023-09-1812.38 (+0.05)0.0 (0.0)9.57 (0.0)50543.2400.0110.94116817.417.2517.5517.25
2023-09-1512.33 (-0.11)0.0 (0.0)9.57 (+0.01)-892-46.700.0341.78191017.2517.617.617.2
2023-09-1412.44 (-0.1)0.0 (0.0)9.56 (0.0)-669-54.4300.0100.81122917.417.617.617.35
2023-09-1312.54 (+0.15)0.0 (0.0)9.56 (+0.01)134649.9300.0562.08269617.5517.117.5517.1
2023-09-1212.39 (-0.04)0.0 (0.0)9.55 (-0.01)-301-29.5700.0-8-0.79101817.017.217.216.95
2023-09-1112.43 (+0.01)0.0 (0.0)9.56 (0.0)12111.1100.050.46108917.117.317.4517.1
2023-09-0812.42 (+0.08)0.0 (0.0)9.56 (0.0)80447.800.0-4-0.24168217.116.8517.2516.85
2023-09-0712.34 (0.0)0.0 (0.0)9.56 (0.0)245.000.0-52-10.8348016.8516.8516.9516.8
2023-09-0612.34 (-0.07)0.0 (0.0)9.56 (-0.01)-254-23.6500.0-62-5.77107416.9517.2517.2516.95
2023-09-0512.41 (-0.01)0.0 (0.0)9.57 (0.0)-204-25.500.0-1-0.1280017.217.2517.3517.2
2023-09-0412.42 (+0.06)0.0 (0.0)9.57 (0.0)59536.0800.0-4-0.24164917.217.017.2516.95
2023-09-0112.36 (+0.04)0.0 (0.0)9.57 (0.0)33918.8400.0-8-0.44179917.016.8517.0516.75
2023-08-3112.32 (-0.01)0.0 (0.0)9.57 (-0.01)-35-5.0800.0-80-11.6168916.816.916.916.7
2023-08-3012.33 (+0.03)0.0 (0.0)9.58 (0.0)22624.4900.090.9892316.916.8516.916.75
2023-08-2912.3 (+0.03)0.0 (0.0)9.58 (0.0)25348.6500.000.052016.816.6516.816.6
2023-08-2812.27 (-0.01)0.0 (0.0)9.58 (0.0)-147-29.4600.0-7-1.449916.6516.716.7516.6
2023-08-2512.28 (+0.02)0.0 (0.0)9.58 (0.0)19121.9300.0-35-4.0287116.716.516.816.35
2023-08-2412.26 (+0.04)0.0 (0.0)9.58 (0.0)32630.2100.0-13-1.2107916.516.416.616.35
2023-08-2312.22 (+0.01)0.0 (0.0)9.58 (0.0)1009.7600.030.29102516.416.3516.4516.25
2023-08-2212.21 (0.0)0.0 (0.0)9.58 (0.0)-81-3.1600.0240.94256616.3516.6516.6516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.21 (-0.03)0.0 (0.0)9.58 (0.0)-358-34.2900.0-2-0.19104416.616.8516.8516.6
2023-08-1812.24 (+0.03)0.0 (0.0)9.58 (0.0)28415.1800.0-7-0.37187116.8516.717.116.5
2023-08-1712.21 (+0.01)0.0 (0.0)9.58 (0.0)-47-1.8100.0-8-0.31259616.716.4516.716.15
2023-08-1612.2 (+0.05)0.0 (0.0)9.58 (-0.01)39311.5800.0-13-0.38339416.516.7516.8516.45
2023-08-1512.15 (-0.08)0.0 (0.0)9.59 (+0.01)-1015-22.4200.080.18452816.9517.217.3516.65
2023-08-1412.23 (0.0)0.0 (0.0)9.58 (-0.02)-721-11.3700.0-134-2.11634317.2518.0518.0517.25
2023-08-1112.23 (+0.05)0.0 (0.0)9.6 (0.0)40437.9300.090.85106518.6518.618.7518.45
2023-08-1012.18 (0.0)0.0 (0.0)9.6 (0.0)-93-7.5600.020.16123018.618.8518.8518.5
2023-08-0912.18 (0.0)0.0 (0.0)9.6 (0.0)27226.4600.0-10-0.97102818.8518.8518.9518.75
2023-08-0812.18 (+0.07)0.0 (0.0)9.6 (-0.02)40823.4800.0-126-7.25173818.7518.818.8518.65
2023-08-0712.11 (+0.02)0.0 (0.0)9.62 (0.0)-13-1.0300.0-69-5.48126018.818.918.918.65
2023-08-0412.09 (-0.07)0.0 (0.0)9.62 (0.0)-249-12.0500.0-41-1.98206618.818.7519.018.7
2023-08-0212.16 (+0.03)0.0 (0.0)9.62 (-0.01)3859.1900.0-39-0.93419018.718.5519.1518.45
2023-08-0112.13 (+0.09)0.0 (0.0)9.63 (0.0)74535.8200.0-24-1.15208018.618.218.6518.2
2023-07-3112.04 (+0.08)0.0 (0.0)9.63 (+0.01)1004.2400.0994.19236018.418.418.618.3
2023-07-2811.96 (+0.01)0.0 (0.0)9.62 (0.0)14010.500.0130.98133318.318.2518.3518.2
2023-07-2711.95 (-0.04)0.0 (0.0)9.62 (-0.01)764.0500.0-76-4.05187718.218.1518.2518.05
2023-07-2611.99 (+0.1)0.0 (0.0)9.63 (+0.01)88339.300.0703.12224718.3518.2518.418.2
2023-07-2511.89 (-0.08)0.0 (0.0)9.62 (+0.01)34827.1700.01128.74128118.2518.318.318.15
2023-07-2411.97 (-0.1)0.0 (0.0)9.61 (0.0)-707-36.7800.040.21192218.1518.2518.2518.05
2023-07-2112.07 (-0.01)0.0 (0.0)9.61 (+0.01)-228-16.9900.0292.16134218.218.3518.4518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.08 (+0.06)0.0 (0.0)9.6 (0.0)53648.9500.0-21-1.92109518.418.1518.418.15
2023-07-1912.02 (-0.29)0.0 (0.0)9.6 (+0.02)-1100-28.0300.01884.79392518.118.518.5518.1
2023-07-1812.31 (0.0)0.0 (0.0)9.58 (-0.01)431.500.000.0286218.4518.418.6518.4
2023-07-1712.31 (+0.03)0.0 (0.0)9.59 (0.0)24512.6400.0-37-1.91193918.418.4518.4518.3
2023-07-1412.28 (-0.3)0.0 (0.0)9.59 (0.0)-112-7.6900.040.27145618.4518.3518.618.25
2023-07-1312.58 (0.0)0.0 (0.0)9.59 (0.0)140.7600.0-20-1.09183118.218.2518.318.1
2023-07-1212.58 (-0.16)0.0 (0.0)9.59 (-0.01)-1457-48.9300.0-95-3.19297818.2518.5518.6518.2
2023-07-1112.74 (-0.03)0.0 (0.0)9.6 (0.0)-368-31.9400.020.17115218.5518.618.618.5
2023-07-1012.77 (-0.01)0.0 (0.0)9.6 (-0.01)-109-8.0100.0-42-3.09136118.518.518.6518.5
2023-07-0712.78 (-0.03)0.0 (0.0)9.61 (0.0)-464-21.38-101-4.65-45-2.07217018.6518.818.818.5
2023-07-0612.81 (-0.13)0.0 (0.0)9.61 (-0.02)-1264-39.04-103-3.18-196-6.05323818.819.119.1518.75
2023-07-0512.94 (-0.09)0.0 (0.0)9.63 (-0.01)-195-10.8900.0-55-3.07179019.119.219.2519.1
2023-07-0413.03 (-0.03)0.0 (-0.02)9.64 (0.0)-242-17.26-202-14.41-4-0.29140219.2519.519.5519.25
2023-07-0313.06 (+0.02)0.02 (0.0)9.64 (+0.01)14811.6800.0383.0126719.519.4519.619.45
2023-06-3013.04 (+0.01)0.02 (0.0)9.63 (-0.01)985.6800.0301.74172619.4519.319.5519.25
2023-06-2913.03 (+0.06)0.02 (0.0)9.64 (+0.02)47937.6320.16695.42127319.319.419.519.25
2023-06-2812.97 (-0.01)0.02 (0.0)9.62 (0.0)22833.8840.59517.5867319.2519.2519.3519.25
2023-06-2712.98 (-0.01)0.02 (0.0)9.62 (+0.01)-250-29.2100.0354.0985619.2519.3519.3519.2
2023-06-2612.99 (+0.13)0.02 (0.0)9.61 (0.0)-43-7.1530.520.3360119.319.1519.319.15
2023-06-2112.86 (-0.09)0.02 (0.0)9.61 (+0.06)-704-42.6900.059035.78164919.2519.1519.3519.15
2023-06-2012.95 (+0.02)0.02 (0.0)9.55 (+0.01)26413.4530.15854.33196319.219.419.4519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.93 (-0.19)0.02 (0.0)9.54 (-0.01)-202-23.2720.23-48-5.5386819.3519.419.4519.35
2023-06-1613.12 (-0.02)0.02 (0.0)9.55 (+0.01)31520.1800.0593.78156119.4519.319.519.25
2023-06-1513.14 (+0.02)0.02 (0.0)9.54 (-0.01)13110.6500.0-94-7.64123019.319.2519.419.2
2023-06-1413.12 (+0.03)0.02 (0.0)9.55 (0.0)30827.7200.0221.98111119.319.219.319.2
2023-06-1313.09 (0.0)0.02 (0.0)9.55 (-0.01)-28-2.5300.0-142-12.85110519.219.319.3519.15
2023-06-1213.09 (-0.03)0.02 (0.0)9.56 (0.0)-200-17.4200.0-33-2.87114819.3519.4519.4519.25
2023-06-0913.12 (-0.05)0.02 (0.0)9.56 (0.0)-490-40.4600.020.17121119.4519.719.719.45
2023-06-0813.17 (-0.03)0.02 (0.0)9.56 (0.0)-98-12.1100.0202.4780919.619.5519.6519.5
2023-06-0713.2 (+0.01)0.02 (0.0)9.56 (0.0)15212.6900.0141.17119819.5519.719.719.55
2023-06-0613.19 (+0.01)0.02 (0.0)9.56 (0.0)1049.0900.0100.87114419.5519.6519.719.5
2023-06-0513.18 (+0.08)0.02 (0.0)9.56 (+0.02)77729.6500.01666.33262119.6519.419.7519.4
2023-06-0213.1 (+0.02)0.02 (0.0)9.54 (+0.01)30515.2340.21105.49200219.3519.1519.4519.15
2023-06-0113.08 (+0.02)0.02 (0.0)9.53 (+0.01)15214.37-4-0.38343.21105819.1519.0519.1518.95
2023-05-3113.06 (-0.05)0.02 (0.0)9.52 (0.0)-452-19.47-9-0.39803.45232219.019.019.118.85
2023-05-3013.11 (+0.02)0.02 (0.0)9.52 (0.0)1558.2400.0-47-2.5188118.9519.019.118.9
2023-05-2913.09 (-0.01)0.02 (0.0)9.52 (-0.01)-33-3.0600.020.19107719.019.119.1518.95
2023-05-2613.1 (0.0)0.02 (0.0)9.53 (0.0)-524-32.9600.000.0159018.9519.119.118.9
2023-05-2513.1 (-0.13)0.02 (0.0)9.53 (+0.01)-552-27.68-1-0.05-5-0.25199419.119.319.419.05
2023-05-2413.23 (+0.04)0.02 (0.0)9.52 (+0.01)504.600.014913.69108819.4519.3519.519.25
2023-05-2313.19 (-0.01)0.02 (0.0)9.51 (+0.01)-185-13.7400.0775.72134619.319.219.419.2
2023-05-2213.2 (+0.02)0.02 (0.0)9.5 (0.0)28734.2500.0-3-0.3683819.1519.0519.2519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.18 (-0.03)0.02 (0.0)9.5 (0.0)-152-9.4800.0-16-1.0160319.019.219.2519.0
2023-05-1813.21 (-0.12)0.02 (0.0)9.5 (+0.02)-229-15.9600.01389.62143519.219.219.2519.1
2023-05-1713.33 (-0.03)0.02 (0.0)9.48 (+0.03)-231-20.1700.033229.0114519.219.119.219.1
2023-05-1613.36 (+0.07)0.02 (0.0)9.45 (+0.02)70134.6-11-0.541547.6202619.0519.0519.1518.95
2023-05-1513.29 (+0.03)0.02 (-0.04)9.43 (0.0)33717.43-358-18.52492.53193319.018.919.0518.8
2023-05-1213.26 (-0.06)0.06 (-0.04)9.43 (-0.04)-647-25.04-365-14.13-365-14.13258418.918.8518.918.55
2023-05-1113.32 (-0.04)0.1 (0.0)9.47 (-0.05)-551-17.6700.0-447-14.34311818.7519.319.3518.7
2023-05-1013.36 (-0.08)0.1 (0.0)9.52 (0.0)-803-37.3300.0-14-0.65215119.2519.419.4519.15
2023-05-0913.44 (-0.03)0.1 (0.0)9.52 (0.0)-403-16.4800.0-5-0.2244619.4519.7519.819.45
2023-05-0813.47 (+0.04)0.1 (0.0)9.52 (0.0)20417.4400.090.77117019.7519.7519.919.65
2023-05-0513.43 (-0.02)0.1 (0.0)9.52 (-0.01)-95-7.6500.0-47-3.78124219.719.719.819.6
2023-05-0413.45 (-0.06)0.1 (0.0)9.53 (+0.01)-573-24.0900.0-8-0.34237919.719.819.8519.6
2023-05-0313.51 (-0.08)0.1 (0.0)9.52 (-0.01)-811-29.99-1-0.04-50-1.85270419.8520.0520.0519.7
2023-05-0213.59 (0.0)0.1 (0.0)9.53 (0.0)-35-1.5300.0-29-1.27228220.120.2520.2520.05
2023-04-2813.59 (0.0)0.1 (0.0)9.53 (-0.01)-758-21.2700.0-58-1.63356320.2520.4520.4520.1
2023-04-2713.59 (+0.16)0.1 (0.0)9.54 (0.0)160852.3800.0-10-0.33307020.320.2520.4520.15
2023-04-2613.43 (+0.07)0.1 (0.0)9.54 (+0.01)71619.6100.0962.63365120.2520.320.420.0
2023-04-2513.36 (+0.07)0.1 (0.0)9.53 (-0.01)62412.3700.0-122-2.42504520.320.820.9520.25
2023-04-2413.29 (-0.05)0.1 (0.0)9.54 (0.0)-376-3.3300.0140.121130320.820.2521.120.15
2023-04-2113.34 (-0.04)0.1 (0.0)9.54 (0.0)-134-5.3100.020.08252420.2520.420.420.1
2023-04-2013.38 (0.0)0.1 (0.0)9.54 (-0.01)1486.700.0-52-2.35220920.2520.220.420.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1913.38 (-0.05)0.1 (0.0)9.55 (0.0)-1214-23.9700.0-97-1.92506520.220.5520.6520.1
2023-04-1813.43 (-0.01)0.1 (0.0)9.55 (-0.03)-13-0.18-11-0.15-178-2.51710020.5521.1521.1520.45
2023-04-1713.44 (+0.05)0.1 (+0.02)9.58 (+0.02)42513.382056.451223.84317621.221.1521.2521.05
2023-04-1413.39 (+0.08)0.08 (0.0)9.56 (0.0)111020.5600.0541.0539921.1521.121.2520.85
2023-04-1313.31 (+0.05)0.08 (+0.06)9.56 (+0.01)105512.585186.18230.27838820.7520.621.120.55
2023-04-1213.26 (+0.19)0.02 (0.0)9.55 (0.0)120032.8400.040.11365420.620.5520.7520.5
2023-04-1113.07 (0.0)0.02 (0.0)9.55 (-0.01)634.0820.13-9-0.58154520.420.4520.4520.35
2023-04-1013.07 (+0.01)0.02 (0.0)9.56 (+0.01)1184.1100.0571.99287120.420.220.520.05
2023-04-0713.06 (+0.01)0.02 (0.0)9.55 (-0.04)-16-0.7810.05-350-17.08204920.220.1520.220.0
2023-04-0613.05 (0.0)0.02 (0.0)9.59 (+0.04)-79-1.0420.033094.05762520.1520.120.8520.05
2023-03-3113.05 (+0.11)0.02 (0.0)9.55 (+0.01)102339.7720.081084.2257220.019.8520.019.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.84 (+0.08)0.0 (0.0)8.16 (-0.01)7839.8500.0-122-1.53795313.113.413.713.05
2024-03-2210.76 (+0.02)0.0 (0.0)8.17 (0.0)-18-0.1700.030.031043413.4513.3513.512.95
2024-03-1510.74 (-0.2)0.0 (0.0)8.17 (-0.02)-1994-14.5800.0-244-1.781367513.3513.5513.8513.25
2024-03-0810.94 (-0.18)0.0 (0.0)8.19 (0.0)-2600-15.2300.0240.141707013.5514.114.1513.5
2024-03-0111.12 (-0.02)0.0 (0.0)8.19 (+0.01)-631-8.8800.0410.58710314.114.214.3514.05
2024-02-2311.14 (-0.12)0.0 (0.0)8.18 (-0.03)-1394-15.6800.0-209-2.35889014.2514.614.814.25
2024-02-1611.26 (+0.09)0.0 (0.0)8.21 (0.0)109326.700.0-58-1.42409314.4514.2514.4514.05
2024-02-0511.17 (-0.09)0.0 (0.0)8.21 (0.0)-588-44.0100.0-9-0.67133614.2514.3514.3514.15
2024-02-0211.26 (-0.27)0.0 (0.0)8.21 (-0.01)-1291-13.9600.0-157-1.7924914.414.514.8514.35
2024-01-2611.53 (+0.28)0.0 (0.0)8.22 (-0.06)336735.1500.0-543-5.67957814.514.114.614.0
2024-01-1911.25 (-0.23)0.0 (0.0)8.28 (+0.01)-4436-27.7400.0300.191599214.114.6514.7513.95
2024-01-1211.48 (-0.24)0.0 (0.0)8.27 (-0.06)-3575-21.8400.0-648-3.961637114.715.215.314.45
2024-01-0511.72 (-0.05)0.0 (0.0)8.33 (-0.02)-50-0.6400.0-190-2.42786715.215.215.2515.05
2023-12-2911.77 (+0.45)0.0 (0.0)8.35 (+0.5)16654.5600.0552315.133651515.214.915.514.8
2023-12-2211.32 (-0.95)0.0 (0.0)7.85 (-1.73)-2075-10.2900.060.032016215.0515.2515.414.7
2023-12-1512.27 (+0.14)0.0 (0.0)9.58 (0.0)-1685-5.8500.0-22-0.082882715.2515.715.715.0
2023-12-0812.13 (-0.17)0.0 (0.0)9.58 (-0.01)-1728-13.6100.0-81-0.641269815.715.9516.1515.7
2023-12-0112.3 (-0.16)0.0 (0.0)9.59 (-0.01)-451-2.8400.0-38-0.241587715.9516.816.815.85
2023-11-2412.46 (+0.15)0.0 (0.0)9.6 (0.0)124116.2500.0230.3763816.7516.3516.8516.3
2023-11-1712.31 (+0.18)0.0 (0.0)9.6 (+0.06)90612.5800.04526.27720416.3515.8516.515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.13 (+0.03)0.0 (0.0)9.54 (0.0)34610.7400.0230.71322215.816.1516.2515.8
2023-11-0312.1 (-0.07)0.0 (0.0)9.54 (-0.01)-199-4.8300.0-22-0.53412016.0515.9516.1515.7
2023-10-2712.17 (+0.05)0.0 (0.0)9.55 (+0.01)89019.0300.0280.6467615.9515.916.1515.8
2023-10-2012.12 (-0.12)0.0 (0.0)9.54 (0.0)-1345-22.5200.0-72-1.21597315.916.516.715.7
2023-10-1312.24 (-0.02)0.0 (0.0)9.54 (0.0)-185-5.7900.0702.19319416.516.616.6516.2
2023-10-0612.26 (-0.02)0.0 (0.0)9.54 (0.0)-577-14.4200.0-26-0.65400116.516.716.7516.2
2023-09-2812.28 (-0.08)0.0 (0.0)9.54 (-0.02)-958-28.5500.0-138-4.11335616.6517.1517.1516.6
2023-09-2212.36 (+0.03)0.0 (0.0)9.56 (-0.01)2214.2800.0-80-1.55515817.1517.2517.5517.05
2023-09-1512.33 (-0.09)0.0 (0.0)9.57 (+0.01)-395-4.9700.0971.22794417.2517.317.616.95
2023-09-0812.42 (+0.06)0.0 (0.0)9.56 (-0.01)96516.9700.0-123-2.16568717.117.017.3516.8
2023-09-0112.36 (+0.08)0.0 (0.0)9.57 (-0.01)63614.3500.0-86-1.94443217.016.717.0516.6
2023-08-2512.28 (+0.04)0.0 (0.0)9.58 (0.0)1782.700.0-23-0.35658616.716.8516.8516.25
2023-08-1812.24 (+0.01)0.0 (0.0)9.58 (-0.02)-1106-5.900.0-154-0.821873416.8518.0518.0516.15
2023-08-1112.23 (+0.14)0.0 (0.0)9.6 (-0.02)97815.4700.0-194-3.07632218.6518.918.9518.45
2023-08-0412.09 (+0.13)0.0 (0.0)9.62 (0.0)9819.1700.0-5-0.051069818.818.419.1518.2
2023-07-2811.96 (-0.11)0.0 (0.0)9.62 (+0.01)7408.5400.01231.42866118.318.2518.418.05
2023-07-2112.07 (-0.21)0.0 (0.0)9.61 (+0.02)-504-4.5100.01591.421116418.218.4518.6518.1
2023-07-1412.28 (-0.5)0.0 (0.0)9.59 (-0.02)-2032-23.1400.0-151-1.72878018.4518.518.6518.1
2023-07-0712.78 (-0.26)0.0 (-0.02)9.61 (-0.02)-2017-20.44-406-4.11-262-2.65986918.6519.4519.618.5
2023-06-3013.04 (+0.18)0.02 (0.0)9.63 (+0.02)5129.9890.181873.64513219.4519.1519.5519.15
2023-06-2112.86 (-0.26)0.02 (0.0)9.61 (+0.06)-642-14.3250.1162713.99448219.2519.419.4519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.12 (0.0)0.02 (0.0)9.55 (-0.01)5268.5400.0-188-3.05615619.4519.4519.519.15
2023-06-0913.12 (+0.02)0.02 (0.0)9.56 (+0.02)4456.3700.02123.03698619.4519.419.7519.4
2023-06-0213.1 (0.0)0.02 (0.0)9.54 (+0.01)1271.52-9-0.111792.15834119.3519.119.4518.85
2023-05-2613.1 (-0.08)0.02 (0.0)9.53 (+0.03)-924-13.47-1-0.012183.18685818.9519.0519.518.9
2023-05-1913.18 (-0.08)0.02 (-0.04)9.5 (+0.07)4265.23-369-4.536578.07814419.018.919.2518.8
2023-05-1213.26 (-0.17)0.06 (-0.04)9.43 (-0.09)-2200-19.18-365-3.18-822-7.171147218.919.7519.918.55
2023-05-0513.43 (-0.16)0.1 (0.0)9.52 (-0.01)-1514-17.59-1-0.01-134-1.56860919.720.2520.2519.6
2023-04-2813.59 (+0.25)0.1 (0.0)9.53 (-0.01)18146.8100.0-80-0.32663420.2520.2521.120.0
2023-04-2113.34 (-0.05)0.1 (+0.02)9.54 (-0.02)-788-3.931940.97-203-1.012007620.2521.1521.2520.05
2023-04-1413.39 (+0.33)0.08 (+0.06)9.56 (+0.01)354616.225202.381290.592186021.1520.221.2520.05
2023-04-0713.06 (+0.01)0.02 (0.0)9.55 (0.0)-95-0.9830.03-41-0.42967420.220.120.8520.0
2023-03-3113.05 (+0.18)0.02 (0.0)9.55 (+0.04)241822.4590.084043.751077020.019.720.1519.65
2023-03-2412.87 (-0.03)0.02 (0.0)9.51 (0.0)-310-3.7500.040.05827219.619.719.819.3
2023-03-1712.9 (-0.15)0.02 (0.0)9.51 (-0.03)-1145-8.85250.19-346-2.671293719.5519.619.9518.85
2023-03-1013.05 (-0.04)0.02 (+0.01)9.54 (+0.01)-177-1.74520.51920.91019419.619.9520.0519.55
2023-03-0313.09 (-0.11)0.01 (0.0)9.53 (-0.02)-957-24.8610.03-88-2.29384919.8519.919.919.7
2023-02-2413.2 (+0.07)0.01 (0.0)9.55 (-0.01)143416.2400.0-143-1.62883019.919.920.119.65
2023-02-1713.13 (+0.01)0.01 (0.0)9.56 (-0.01)-8-0.0900.0-103-1.12918919.8519.319.919.15
2023-02-1013.12 (-0.11)0.01 (0.0)9.57 (-0.11)-836-5.5700.0-951-6.341500719.319.920.0519.3
2023-02-0313.23 (+0.07)0.01 (0.0)9.68 (0.0)4082.14150.08410.221902919.8520.020.419.65
2023-01-1713.16 (-0.09)0.01 (0.0)9.68 (+0.06)-330-3.96-1-0.015066.07834119.8519.619.8519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.25 (+0.06)0.01 (0.0)9.62 (+0.06)11378.47-1-0.015223.891342219.519.419.719.3
2023-01-0613.19 (-0.05)0.01 (0.0)9.56 (-0.01)-462-3.3710.01-154-1.121372419.318.9519.6518.85
2022-12-3013.24 (-0.05)0.01 (0.0)9.57 (-0.02)131711.2510.01-97-0.831170518.8518.9519.3518.55
2022-12-2313.29 (+0.11)0.01 (0.0)9.59 (-0.47)17047.05140.06-4328-17.912416018.9518.319.118.05
2022-12-1613.18 (-0.65)0.01 (0.0)10.06 (-0.02)-6688-28.58-5-0.02-116-0.52340018.3518.7519.218.1
2022-12-0913.83 (-0.48)0.01 (0.0)10.08 (-0.07)-3946-9.7730.01-708-1.754037519.020.320.418.6
2022-12-0214.31 (-0.33)0.01 (0.0)10.15 (+0.91)-4959-6.0720.0833910.218167520.318.321.318.15
2022-11-2514.64 (+0.12)0.01 (0.0)9.24 (+0.26)14029.7640.03238216.581436418.317.518.4517.3
2022-11-1814.52 (-0.5)0.01 (0.0)8.98 (+0.3)-5594-27.97140.07263213.162000117.517.717.8517.3
2022-11-1115.02 (0.0)0.01 (0.0)8.68 (+0.32)-436-2.4110.06289815.941818318.0518.0518.717.85
2022-11-0415.02 (+0.1)0.01 (0.0)8.36 (+0.09)87713.7420.0386013.47638317.9517.417.9517.3
2022-10-2814.92 (+0.12)0.01 (0.0)8.27 (+0.15)134717.1700.0133917.07784317.317.317.717.0
2022-10-2114.8 (-0.04)0.01 (0.0)8.12 (+0.1)2002.2320.0294510.55895717.316.8517.716.65
2022-10-1414.84 (-0.15)0.01 (0.0)8.02 (+0.1)-366-4.1810.018489.69874817.117.7517.816.65
2022-10-0714.99 (+0.13)0.01 (0.0)7.92 (+0.05)126418.2250.075297.62693918.017.318.0517.3
2022-09-3014.86 (-0.13)0.01 (0.0)7.87 (+0.1)-2342-12.0420.018954.61945517.518.518.5516.55
2022-09-2314.99 (+0.04)0.01 (0.0)7.77 (+0.09)-815-8.5360.067547.89955818.6518.7518.9518.35
2022-09-1614.95 (+0.37)0.01 (0.0)7.68 (+0.03)328029.1810.013373.01124018.718.519.018.3
2022-09-0814.58 (+0.12)0.01 (0.0)7.65 (+0.02)5506.100.01411.56901718.4518.5518.6517.85
2022-09-0214.46 (-0.04)0.01 (0.0)7.63 (+0.01)-2226-25.8110.01670.78862418.5518.8518.8518.5
2022-08-2614.5 (-0.05)0.01 (0.0)7.62 (+0.03)-1361-9.130.023062.051494919.1518.819.5518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.55 (-0.38)0.01 (0.0)7.59 (+0.07)-6394-29.4160.036422.952174418.919.2519.318.5
2022-08-1214.93 (+0.14)0.01 (+0.01)7.52 (+0.03)6414.310.012471.661489719.2519.3519.919.15
2022-08-0514.79 (+0.09)0.0 (0.0)7.49 (+0.03)288623.9950.043202.661203019.419.819.9518.9
2022-07-2914.7 (+0.2)0.0 (0.0)7.46 (+0.01)209229.9790.13390.56698019.819.3519.9519.2
2022-07-2214.5 (+0.25)0.0 (-0.02)7.45 (+0.03)550.36-112-0.742491.641518519.3518.919.618.8
2022-07-1514.25 (-0.59)0.02 (+0.01)7.42 (+0.42)-3076-6.34180.0438227.884853118.821.7521.8518.8
2022-07-0814.84 (+0.22)0.01 (0.0)7.0 (+0.26)282312.1960.03238410.292316221.6522.022.3521.1
2022-07-0114.62 (-0.33)0.01 (0.0)6.74 (+0.17)2851.4760.0315397.961934221.9522.9523.421.75
2022-06-2414.95 (-0.05)0.01 (0.0)6.57 (+0.31)-1029-3.87-10-0.04283610.682656622.7523.7523.8522.15
2022-06-1715.0 (-0.25)0.01 (0.0)6.26 (+0.11)-544-4.04-4-0.039567.111345323.624.324.523.55
2022-06-1015.25 (+0.05)0.01 (0.0)6.15 (+0.08)106010.9400.07597.83969124.624.824.8524.45
2022-06-0215.2 (+0.14)0.01 (0.0)6.07 (+0.13)284420.5500.011268.141383724.7524.224.8524.15
2022-05-2715.06 (+0.24)0.01 (0.0)5.94 (+0.15)229215.1710.0114329.481511024.024.1524.3523.95
2022-05-2014.82 (-0.18)0.01 (0.0)5.79 (+0.18)2471.37-1-0.0116249.031798324.123.9524.623.8
2022-05-1315.0 (-0.31)0.01 (0.0)5.61 (+0.12)-1800-6.3760.0210613.762825223.825.3525.423.45
2022-05-0615.31 (+0.28)0.01 (0.0)5.49 (-0.03)332924.610.01-258-1.911353125.5525.826.2525.5
2022-04-2915.03 (+0.14)0.01 (0.0)5.52 (-0.06)6022.14210.07-519-1.842818626.0526.126.3525.05
2022-04-2214.89 (+0.12)0.01 (+0.01)5.58 (-0.03)247615.81950.61-320-2.041565926.526.3526.626.0
2022-04-1514.77 (-0.09)0.0 (0.0)5.61 (-0.08)-2241-9.5510.0-701-2.992347526.426.626.725.9
2022-04-0814.86 (-0.09)0.0 (0.0)5.69 (-0.11)-3991-20.19-51-0.26-987-4.991976726.626.8526.926.25
2022-04-0114.95 (-0.5)0.0 (-0.01)5.8 (-0.02)-8527-17.6830.01-140-0.294824027.027.128.526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2515.45 (+0.1)0.01 (0.0)5.82 (+0.03)2901.5480.042681.421881427.2526.727.3526.7
2022-03-1815.35 (-0.12)0.01 (0.0)5.79 (-0.03)-1578-8.8740.02-330-1.851779526.5526.3526.8526.2
2022-03-1115.47 (-1.42)0.01 (0.0)5.82 (-0.17)-15364-31.620.0-1529-3.144862626.2528.628.626.1
2022-03-0416.89 (+0.77)0.01 (0.0)5.99 (+0.06)716719.0300.05041.343765328.6528.5529.1528.45
2022-02-2516.12 (-0.05)0.01 (0.0)5.93 (-0.04)-275-0.8560.02-318-0.983253628.428.5529.0527.65
2022-02-1816.17 (-1.13)0.01 (+0.01)5.97 (0.0)-3758-10.24840.23210.063670328.5528.829.228.1
2022-02-1117.3 (+1.61)0.0 (0.0)5.97 (+0.82)1754728.7400.0741712.156105329.027.029.1526.9
2022-01-2615.69 (-0.16)0.0 (0.0)5.15 (-0.06)-2574-13.7900.0-524-2.811866226.627.4527.4526.45
2022-01-2115.85 (-0.72)0.0 (0.0)5.21 (+0.02)-5988-19.6300.01870.613050227.527.8528.1527.5
2022-01-1416.57 (-0.68)0.0 (0.0)5.19 (-0.08)-8088-21.4100.0-772-2.043777527.8528.228.227.5
2022-01-0717.25 (-0.74)0.0 (0.0)5.27 (-0.13)-5029-13.3100.0-1170-3.13778428.2528.8528.8528.0
2021-12-3017.99 (+0.52)0.0 (0.0)5.4 (+0.06)723725.9530.015551.992788428.728.5529.128.45
2021-12-2417.47 (+0.14)0.0 (0.0)5.34 (+0.01)21089.200.01140.52291128.428.4528.728.05
2021-12-1717.33 (-0.71)0.0 (0.0)5.33 (-0.08)-7553-22.2400.0-765-2.253396228.328.328.427.9
2021-12-1018.04 (-0.8)0.0 (0.0)5.41 (-0.02)-7490-16.5800.0-185-0.414518828.228.429.0528.2
2021-12-0318.84 (-1.8)0.0 (0.0)5.43 (-0.03)-19920-23.6500.0-241-0.298423928.529.0529.2528.35
2021-11-2620.64 (-1.19)0.0 (0.0)5.46 (+0.18)-12288-8.1800.016551.115021729.828.430.328.1
2021-11-1921.83 (-1.41)0.0 (0.0)5.28 (-0.12)-13513-20.3500.0-1084-1.636640928.529.3529.528.1
2021-11-1223.24 (+0.96)0.0 (0.0)5.4 (+0.23)1041213.49-22-0.0320272.637720429.527.729.927.5
2021-11-0522.28 (-0.38)0.0 (0.0)5.17 (+0.07)-1291-2.85-61-0.137031.554523030.9527.231.726.8
2021-10-2922.66 (-0.37)0.0 (0.0)5.1 (-0.01)-3692-11.3600.0-130-0.43249127.3526.4527.9526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2223.03 (-0.66)0.0 (0.0)5.11 (-0.05)-7994-20.6810.0-441-1.143865226.3527.527.9526.35
2021-10-1523.69 (-0.49)0.0 (0.0)5.16 (0.0)-6601-25.41210.08-25-0.12597627.228.028.5526.6
2021-10-0824.18 (+0.43)0.0 (0.0)5.16 (+0.29)-1586-2.350.0126803.896892128.128.1528.826.35
2021-10-0123.75 (+0.44)0.0 (-0.01)4.87 (+0.06)45183.1800.04630.3314206228.129.4531.7528.0
2021-09-2423.31 (+0.27)0.01 (0.0)4.81 (-0.01)306012.5900.0-105-0.432430629.2528.529.728.2
2021-09-1723.04 (-0.26)0.01 (0.0)4.82 (-0.02)3080.4820.0-97-0.156444729.128.9530.2528.7
2021-09-1023.3 (-0.15)0.01 (0.0)4.84 (-0.12)-1598-5.7800.0-1154-4.182763928.929.129.1528.25
2021-09-0323.45 (-0.17)0.01 (0.0)4.96 (-0.05)-4668-10.1630.01-431-0.944593129.2529.8530.629.25
2021-08-2723.62 (+0.39)0.01 (0.0)5.01 (+0.01)13313.8430.01730.213470529.528.229.7528.2
2021-08-2023.23 (-1.43)0.01 (-0.04)5.0 (+0.12)-14851-22.93-420-0.6511231.736477428.131.4531.528.1
2021-08-1324.66 (+1.3)0.05 (0.0)4.88 (+0.15)1180315.1150.0113531.737813131.230.8531.9529.85
2021-08-0623.36 (+0.13)0.05 (+0.05)4.73 (+0.14)48789.324200.812502.395234730.9529.3531.728.9
2021-07-3023.23 (-0.1)0.0 (0.0)4.59 (-0.14)-80-0.1840.01-1261-2.794513429.1530.4530.528.25
2021-07-2323.33 (+0.38)0.0 (0.0)4.73 (-0.15)22953.8760.01-1322-2.235930730.4531.331.5529.1
2021-07-1622.95 (-0.2)0.0 (-0.05)4.88 (-0.17)-1973-2.15-398-0.43-1594-1.739194731.332.4532.4529.2
2021-07-0923.15 (+0.13)0.05 (0.0)5.05 (-0.03)45362.99140.01-271-0.1815171831.832.833.631.45
2021-07-0223.02 (-2.61)0.05 (+0.02)5.08 (-0.73)-25531-5.9100.0-6577-1.5243220332.029.436.1529.1
2021-06-2525.63 (+0.28)0.03 (0.0)5.81 (-0.08)40004.5900.0-739-0.858717229.0528.929.627.8
2021-06-1825.35 (-0.1)0.03 (-0.14)5.89 (-0.12)11610.94-1228-0.99-1076-0.8712411729.130.630.928.6
2021-06-1125.45 (-0.75)0.17 (0.0)6.01 (+0.07)-10363-4.3600.06500.2723774230.029.6530.728.5
2021-06-0426.2 (-1.75)0.17 (0.0)5.94 (+0.35)-17513-9.5200.031271.718397328.626.7529.326.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2827.95 (-2.19)0.17 (0.0)5.59 (+0.17)-19955-16.7800.015641.3111895526.225.127.3524.5
2021-05-2130.14 (-2.43)0.17 (0.0)5.42 (-0.22)-23202-15.0500.0-1964-1.2715420124.824.525.523.5
2021-05-1432.57 (+0.96)0.17 (+0.05)5.64 (-0.22)84584.44450.23-2059-1.0719207426.729.0529.924.1
2021-05-0731.61 (+0.48)0.12 (0.0)5.86 (-0.53)39032.16190.01-4738-2.6218058629.0533.4534.229.05
2021-04-2931.13 (-0.05)0.12 (+0.03)6.39 (+0.56)5690.442500.1950493.8813001033.531.533.931.05
2021-04-2331.18 (-3.26)0.09 (+0.03)5.83 (-0.3)-31397-11.122130.08-2694-0.9528229231.330.634.130.15
2021-04-1634.44 (+0.01)0.06 (-0.04)6.13 (-2.18)220.01-329-0.18-19855-11.1317846929.728.6530.1527.2
2021-04-0934.43 (-0.48)0.1 (-0.01)8.31 (-0.73)-4516-5.67-120-0.15-6578-8.267964128.4527.6528.4527.4
2021-04-0134.91 (+1.26)0.11 (+0.1)9.04 (-0.46)1228315.27300.04-4169-5.188045027.326.8527.926.7
2021-03-2633.65 (-0.43)0.01 (-0.06)9.5 (-0.05)-4272-3.99-814-0.76-454-0.4210701326.824.127.3523.95
2021-03-1934.08 (-0.62)0.07 (+0.02)9.55 (-0.17)-5329-9.981260.24-1504-2.825341424.125.4525.824.0
2021-03-1234.7 (-0.56)0.05 (0.0)9.72 (-0.11)-5615-4.6370.03-1011-0.8312207825.324.426.124.25
2021-03-0535.26 (+0.27)0.05 (-0.02)9.83 (+0.2)25855.41-226-0.4717893.744782323.8524.1524.723.35
2021-02-2634.99 (+1.05)0.07 (-0.06)9.63 (+0.15)962613.91-541-0.7814122.046918523.8524.024.7523.35
2021-02-1933.94 (+0.29)0.13 (0.0)9.48 (+0.12)23425.4900.010572.484264723.523.124.022.9
2021-02-0533.65 (+0.77)0.13 (0.0)9.36 (-0.01)784523.6620.01-99-0.33315722.620.522.820.4
2021-01-2932.88 (-0.51)0.13 (0.0)9.37 (-0.04)-4802-15.1100.0-359-1.133177420.921.922.4520.8
2021-01-2233.39 (+0.11)0.13 (-0.08)9.41 (-0.01)4020.8-667-1.33-118-0.244998122.022.522.7520.75
2021-01-1533.28 (-0.11)0.21 (-0.25)9.42 (-0.07)4860.93-2290-4.39-626-1.25214322.5523.723.822.55
2021-01-0833.39 (+1.4)0.46 (+0.02)9.49 (-0.08)1299512.971730.17-755-0.7510022723.524.124.8523.0
2020-12-3131.99 (+0.06)0.44 (+0.15)9.57 (+0.11)-543-0.598900.9710791.189176823.7522.8524.3522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2531.93 (-1.13)0.29 (+0.29)9.46 (+0.04)-10192-7.6326511.993570.2713350022.7521.2524.0521.25
2020-12-1833.06 (+0.12)0.0 (-0.14)9.42 (-0.12)9871.83-2195-4.07-1110-2.065396521.2522.222.4521.1
2020-12-1132.94 (-0.69)0.14 (-0.32)9.54 (-0.22)-6345-9.62-2918-4.42-2046-3.16596422.023.1523.321.9
2020-12-0433.63 (-0.96)0.46 (-0.21)9.76 (-0.27)-6574-8.08-1875-2.3-2448-3.018135523.023.3523.8522.15
2020-11-2734.59 (+0.5)0.67 (-0.8)10.03 (-0.08)37983.62-7276-6.93-643-0.6110502023.2523.624.2522.9
2020-11-2034.09 (+0.71)1.47 (+0.02)10.11 (-0.43)57533.982460.17-3922-2.7114452523.523.1524.6522.6
2020-11-1333.38 (-0.07)1.45 (-0.22)10.54 (+0.06)-931-0.56-2061-1.255100.3116507223.0523.1524.322.4
2020-11-0633.45 (+1.35)1.67 (+0.31)10.48 (+0.21)139148.4628471.7319461.1816446623.023.023.822.2
2020-10-3032.1 (+2.39)1.36 (+1.04)10.27 (+0.1)207909.7493894.48900.4221344922.7521.323.121.3
2020-10-2329.71 (+1.27)0.32 (+0.14)10.17 (+0.23)1114215.4913051.8120512.857193321.1519.921.319.7
2020-10-1628.44 (+0.03)0.18 (-0.04)9.94 (+0.13)4590.63-339-0.4711441.587234919.819.220.3518.4
2020-10-0828.41 (+0.16)0.22 (-0.02)9.81 (0.0)176312.23-225-1.56600.421441819.018.719.4518.65
2020-09-3028.25 (-0.02)0.24 (-0.31)9.81 (-0.03)4873.4500.0-278-1.971411718.618.7519.018.35
2020-09-2528.27 (+1.0)0.55 (0.0)9.84 (-0.18)1111824.7-4-0.01-1682-3.744501518.319.719.717.9
2020-09-1827.27 (+0.51)0.55 (-0.06)10.02 (-0.01)41216.87-570-0.95-62-0.15997819.4519.820.118.95
2020-09-1126.76 (-1.46)0.61 (+0.51)10.03 (-0.04)-14699-7.2446852.31-373-0.1820302319.921.021.519.55
2020-09-0428.22 (+0.66)0.1 (0.0)10.07 (+0.17)74828.400.015401.738904119.518.9520.018.8
2020-08-2827.56 (+0.93)0.1 (0.0)9.9 (+0.04)76776.9400.03820.3511056119.018.819.718.45
2020-08-2126.63 (+2.92)0.1 (+0.02)9.86 (+0.14)2905716.551650.0913290.7617561818.7517.6519.317.3
2020-08-1423.71 (+1.47)0.08 (+0.08)9.72 (+0.09)1322419.996971.057621.156613816.6514.6516.6514.6
2020-08-0722.24 (+0.16)0.0 (0.0)9.63 (-0.03)16449.9500.0-264-1.61651914.613.9514.813.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3122.08 (-0.9)0.0 (-0.08)9.66 (-0.03)-8127-35.41-729-3.18-260-1.132295013.8514.814.8513.55
2020-07-2422.98 (+0.52)0.08 (0.0)9.69 (0.0)543327.2900.0-48-0.241991114.8514.6515.114.35
2020-07-1722.46 (+0.65)0.08 (0.0)9.69 (-0.04)529018.8700.0-345-1.232803614.614.615.114.4
2020-07-1021.81 (-0.22)0.08 (0.0)9.73 (+0.01)-2469-8.4500.01050.362921814.4514.915.214.4
2020-07-0322.03 (-0.25)0.08 (0.0)9.72 (0.0)-3169-17.900.0200.111770614.914.7515.114.4
2020-06-2422.28 (-0.21)0.08 (0.0)9.72 (+0.01)-2289-10.500.0860.392180128.4514.828.914.75
2020-06-1922.49 (-0.06)0.08 (0.0)9.71 (-0.01)-1310-7.0200.0-59-0.321866414.915.015.1514.5
2020-06-1222.55 (+0.04)0.08 (+0.05)9.72 (-0.03)10853.444861.54-375-1.193158214.8515.7515.7514.4
2020-06-0522.51 (+0.47)0.03 (+0.03)9.75 (+0.03)423612.142430.73030.873489515.314.2515.4514.25
2020-05-2922.04 (-0.77)0.0 (0.0)9.72 (+0.02)-5806-24.2700.02260.942391814.114.5514.5514.05
2020-05-2222.81 (-1.13)0.0 (0.0)9.7 (+0.04)-11664-16.5300.03550.57056914.513.9515.713.7
2020-05-1523.94 (-0.54)0.0 (0.0)9.66 (-0.01)-4568-22.800.0-95-0.472003913.814.915.0513.55
2020-05-0824.48 (-0.24)0.0 (0.0)9.67 (-0.01)-2749-12.4700.0-115-0.522204614.914.715.1514.45
2020-04-3024.72 (-0.14)0.0 (0.0)9.68 (+0.04)-874-2.7970.023521.123138115.0514.3515.114.15
2020-04-2424.86 (-0.19)0.0 (0.0)9.64 (0.0)-1268-6.25-4-0.02470.232027214.1514.4514.513.2
2020-04-1725.05 (-0.23)0.0 (0.0)9.64 (-0.02)-2788-9.1100.0-153-0.53059214.414.214.8514.2
2020-04-1025.28 (-0.21)0.0 (0.0)9.66 (0.0)-2780-12.1900.0-36-0.162281414.0513.414.1513.1
2020-04-0125.49 (-0.06)0.0 (0.0)9.66 (0.0)-274-2.3600.0-9-0.081162813.0511.9513.1511.9
2020-03-2725.55 (-0.15)0.0 (0.0)9.66 (+0.01)10574.51-4-0.02330.142346112.310.912.7510.8
2020-03-2025.7 (-0.08)0.0 (0.0)9.65 (0.0)-652-1.89-12-0.03140.043448028.013.028.310.65
2020-03-1325.78 (-0.28)0.0 (0.0)9.65 (-0.02)-4299-11.8100.0-131-0.363640412.8515.8515.8512.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0626.06 (-0.23)0.0 (0.0)9.67 (-0.02)-2212-20.99-365-3.46-209-1.981053616.216.116.615.9
2020-02-2726.29 (-0.18)0.0 (0.0)9.69 (-0.01)-1497-15.24-1-0.01-86-0.88982116.517.117.116.4
2020-02-2126.47 (+0.06)0.0 (0.0)9.7 (+0.01)151614.5400.0830.81042917.217.0517.5517.0
2020-02-1426.41 (+0.2)0.0 (0.0)9.69 (+0.02)191216.4800.01651.421160517.1516.417.3516.25
2020-02-0726.21 (-0.19)0.0 (0.0)9.67 (-0.01)-1696-9.51-295-1.65-66-0.371783216.716.5516.915.8
2020-01-3126.4 (-0.12)0.0 (0.0)9.68 (-0.02)-1977-11.100.0-147-0.831781717.0518.018.016.8
2020-01-2026.52 (-0.01)0.0 (0.0)9.7 (-0.01)-293-11.29-139-5.35-113-4.35259618.4518.518.518.4
2020-01-1726.53 (-0.15)0.0 (0.0)9.71 (-0.04)-1170-11.19-140-1.34-372-3.561045218.4518.3518.5518.3
2020-01-1026.68 (-1.04)0.0 (0.0)9.75 (-0.11)-11471-30.7400.0-971-2.63731218.3519.4519.518.2
2020-01-0327.72 (-0.13)0.0 (0.0)9.86 (-0.01)300.0700.0-111-0.274101119.428.528.918.6
2019-12-3127.85 (-0.07)0.0 (0.0)9.87 (0.0)76619.2100.010.03398718.618.5518.6518.5
2019-12-2727.92 (+0.02)0.0 (0.0)9.87 (+0.01)2831.9700.0530.371433318.5518.5518.7518.5
2019-12-2027.9 (-0.03)0.0 (0.0)9.86 (-0.02)-31-0.100.0-125-0.413038618.4518.1518.718.1
2019-12-1327.93 (-0.42)0.0 (0.0)9.88 (+0.04)-3008-20.52-6-0.043012.051465718.118.418.4518.05
2019-12-0628.35 (-0.14)0.0 (0.0)9.84 (+0.02)-3992-34.5200.02492.151156318.3518.218.418.0
2019-11-2928.49 (-0.32)0.0 (0.0)9.82 (+0.02)-4530-21.800.01050.512078318.218.2518.8518.15
2019-11-2228.81 (-0.24)0.0 (0.0)9.8 (+0.03)-2418-27.9800.03544.1864218.1518.118.318.0
2019-11-1529.05 (-0.83)0.0 (0.0)9.77 (+0.02)-8020-39.55-46-0.231990.982027718.1518.618.617.9
2019-11-0829.88 (-0.26)0.0 (0.0)9.75 (-0.01)-2473-18.13-1-0.01-109-0.81363918.618.418.818.35
2019-11-0130.14 (-0.56)0.0 (0.0)9.76 (+0.11)-5130-36.0400.09806.891423318.418.6519.018.35
2019-10-2530.7 (+0.07)0.0 (0.0)9.65 (+0.09)142410.7500.07765.861324918.6518.518.818.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1830.63 (+0.19)0.0 (0.0)9.56 (-0.04)224421.6300.0-297-2.861037518.518.0518.5517.95
2019-10-0930.44 (-0.3)0.0 (-0.01)9.6 (+0.02)-2779-20.46-412-3.031791.321358317.918.218.2517.8
2019-10-0430.74 (-0.24)0.01 (0.0)9.58 (+0.1)-2208-27.9600.089211.3789718.218.1518.618.1
2019-09-2730.98 (-0.68)0.01 (-0.03)9.48 (+0.12)-5844-30.690.0510485.491909718.119.119.118.1
2019-09-2031.66 (-1.06)0.04 (0.0)9.36 (+0.1)-8709-17.9900.09722.014841519.019.620.218.75
2019-09-1232.72 (+0.12)0.04 (0.0)9.26 (+0.04)7037.2400.03383.48971418.919.0519.118.65
2019-09-0632.6 (-0.23)0.04 (-0.01)9.22 (-0.01)-1493-7.76-100-0.52-51-0.271924219.018.6519.1518.6
2019-08-3032.83 (0.0)0.05 (0.0)9.23 (-0.01)-345-1.9100.0-98-0.541804918.5518.118.618.0
2019-08-2332.83 (-0.41)0.05 (-0.02)9.24 (+0.03)-4900-23.12-137-0.652451.162119718.518.3518.818.1
2019-08-1633.24 (-0.6)0.07 (-0.04)9.21 (-0.08)-5148-17.25-390-1.31-757-2.542983518.318.418.717.6
2019-08-0833.84 (-0.34)0.11 (-0.21)9.29 (+0.05)-3741-15.82-1930-8.164411.872364418.419.8519.8518.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.84 (-0.28)0.0 (0.0)8.16 (-0.03)-3811-7.5500.0-357-0.715050013.114.114.212.95
2024-02-2911.12 (-0.25)0.0 (0.0)8.19 (-0.02)-1845-7.8900.0-205-0.882338914.1514.4514.814.05
2024-01-3111.37 (-0.4)0.0 (0.0)8.21 (-0.14)-5678-10.1900.0-1520-2.735572714.415.215.313.95
2023-12-2911.77 (-0.53)0.0 (0.0)8.35 (-1.24)-3809-3.8300.054165.449956615.216.016.1514.7
2023-11-3012.3 (+0.19)0.0 (0.0)9.59 (+0.05)24246.8900.04721.343516616.0515.816.8515.7
2023-10-3112.11 (-0.17)0.0 (0.0)9.54 (0.0)-1812-9.3500.0-24-0.121938015.816.716.7515.7
2023-09-2812.28 (-0.04)0.0 (0.0)9.54 (-0.03)1720.7200.0-252-1.052394616.6516.8517.616.6
2023-08-3112.32 (+0.28)0.0 (0.0)9.57 (-0.06)12282.8800.0-553-1.34261416.818.219.1516.15
2023-07-3112.04 (-1.0)0.0 (-0.02)9.63 (0.0)-3713-9.09-406-0.99-32-0.084083718.419.4519.618.05
2023-06-3013.04 (-0.02)0.02 (0.0)9.63 (+0.11)12985.03140.059823.82581819.4519.0519.7518.95
2023-05-3113.06 (-0.53)0.02 (-0.08)9.52 (-0.01)-4542-11.25-745-1.85-46-0.114036419.020.2520.2518.55
2023-04-2813.59 (+0.54)0.1 (+0.08)9.53 (-0.02)44775.727170.92-195-0.257824620.2520.121.2520.0
2023-03-3113.05 (-0.15)0.02 (+0.01)9.55 (0.0)-171-0.37870.19660.144602420.019.920.1518.85
2023-02-2413.2 (+0.14)0.01 (0.0)9.55 (-0.14)16653.8930.01-1302-3.044280319.920.120.2519.15
2023-01-3113.06 (-0.18)0.01 (0.0)9.69 (+0.12)-322-0.72110.0210202.284474220.0518.9520.418.85
2022-12-3013.24 (-1.01)0.01 (0.0)9.57 (-0.5)-9437-6.67150.01-4489-3.1714157218.8521.0521.318.05
2022-11-3014.25 (-0.67)0.01 (0.0)10.07 (+1.79)-6916-7.09290.031624916.659761320.817.420.817.3
2022-10-3114.92 (+0.06)0.01 (0.0)8.28 (+0.41)24757.38100.03376311.213355417.417.318.0516.65
2022-09-3014.86 (+0.43)0.01 (0.0)7.87 (+0.23)-177-0.3390.0220563.865328417.518.7519.016.55
2022-08-3114.43 (-0.27)0.01 (+0.01)7.64 (+0.18)-5604-8.21160.0216532.426823518.819.819.9518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2914.7 (-0.12)0.0 (-0.01)7.46 (+0.79)-12-0.01-79-0.0871337.0510111519.822.522.6518.8
2022-06-3014.82 (-0.43)0.01 (0.0)6.67 (+0.65)24653.63-8-0.0159548.776790922.724.524.8522.15
2022-05-3115.25 (+0.22)0.01 (0.0)6.02 (+0.5)61257.4170.0144825.438260524.525.826.2523.45
2022-04-2915.03 (-0.24)0.01 (+0.01)5.52 (-0.28)-6856-7.05660.07-2576-2.659722826.0527.027.125.05
2022-03-3115.27 (-0.85)0.0 (-0.01)5.8 (-0.13)-14310-8.89170.01-1178-0.7316099227.328.5529.1526.1
2022-02-2516.12 (+0.43)0.01 (+0.01)5.93 (+0.78)1351410.37900.0771205.4613029328.427.029.226.9
2022-01-2615.69 (-2.3)0.0 (0.0)5.15 (-0.25)-21679-17.3800.0-2279-1.8312472426.628.8528.8526.45
2021-12-3017.99 (-1.6)0.0 (0.0)5.4 (-0.03)-14525-8.7830.0-252-0.1516548328.728.529.127.9
2021-11-3019.59 (-3.07)0.0 (0.0)5.43 (+0.33)-27773-7.16-83-0.0230310.7838776428.7527.231.726.8
2021-10-2922.66 (-1.49)0.0 (0.0)5.1 (+0.17)-24146-12.69270.0114500.7619022427.3528.5528.826.3
2021-09-3024.15 (+0.4)0.0 (-0.01)4.93 (-0.12)49391.9150.0-1029-0.425920028.9530.431.7528.2
2021-08-3123.75 (+0.52)0.01 (+0.01)5.05 (+0.46)41151.6480.041381.6525096130.4529.3531.9528.1
2021-07-3023.23 (-2.84)0.0 (-0.05)4.59 (-1.35)-23660-3.3-374-0.05-12205-1.771655329.1530.636.1528.25
2021-06-3026.07 (-1.67)0.05 (-0.12)5.94 (+0.32)-17586-2.64-1228-0.1828940.4366637529.9527.3530.926.75
2021-05-3127.74 (-3.39)0.17 (+0.05)5.62 (-0.77)-33018-4.884640.07-6949-1.0367620726.833.4534.223.5
2021-04-2931.13 (-3.6)0.12 (+0.01)6.39 (-2.79)-33683-4.93140.0-25358-3.7168375433.527.6534.127.1
2021-03-3134.73 (-0.26)0.11 (+0.04)9.18 (-0.45)-1987-0.5-847-0.21-4069-1.0239743827.524.1527.923.35
2021-02-2634.99 (+2.11)0.07 (-0.06)9.63 (+0.26)1981313.66-539-0.3723701.6314499123.8520.524.7520.4
2021-01-2932.88 (+0.89)0.13 (-0.31)9.37 (-0.2)90813.88-2784-1.19-1858-0.7923412720.924.124.8520.75
2020-12-3131.99 (-2.92)0.44 (-0.25)9.57 (-0.46)-25865-6.33-3632-0.89-4168-1.0240853923.7523.624.3521.1
2020-11-3034.91 (+2.81)0.69 (-0.67)10.03 (-0.24)257324.31-6059-1.01-2109-0.3559709923.423.024.6522.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3032.1 (+3.85)1.36 (+1.12)10.27 (+0.46)341549.18101302.7241451.1137214922.7518.723.118.4
2020-09-3028.25 (+0.43)0.24 (+0.14)9.81 (-0.11)59211.4841111.03-1028-0.2640037118.619.221.517.9
2020-08-3127.82 (+5.74)0.1 (+0.1)9.92 (+0.26)5419014.278620.2323820.6337964319.213.9519.713.85
2020-07-3122.08 (+0.1)0.0 (-0.08)9.66 (-0.06)580.05-729-0.65-521-0.4711139813.8514.615.213.55
2020-06-3021.98 (-0.06)0.08 (+0.08)9.72 (0.0)-1378-1.227290.64-52-0.0511336714.514.2528.914.25
2020-05-2922.04 (-2.68)0.0 (0.0)9.72 (+0.04)-24787-18.1500.03710.2713657414.114.715.713.55
2020-04-3024.72 (-0.83)0.0 (0.0)9.68 (+0.02)-8427-7.7430.02110.1910889915.0512.9515.112.8
2020-03-3125.55 (-0.74)0.0 (0.0)9.66 (-0.03)-5663-5.03-381-0.34-303-0.2711267012.916.128.310.65
2020-02-2726.29 (-0.11)0.0 (0.0)9.69 (+0.01)2350.47-296-0.6960.194968816.516.5517.5515.8
2020-01-3126.4 (-1.45)0.0 (0.0)9.68 (-0.19)-14881-13.63-279-0.26-1714-1.5710919017.0528.528.916.8
2019-12-3127.85 (-0.64)0.0 (0.0)9.87 (+0.05)-5982-7.98-6-0.014790.647492818.618.218.7518.0
2019-11-2928.49 (-1.71)0.0 (0.0)9.82 (+0.06)-18097-27.96-47-0.075710.886472718.218.418.8517.9
2019-10-3130.2 (-0.78)0.0 (-0.01)9.76 (+0.28)-5793-10.0-412-0.7125084.335795418.418.1519.017.8
2019-09-2730.98 (-1.85)0.01 (-0.04)9.48 (+0.25)-15343-15.9-91-0.0923072.399646918.118.6520.218.1
2019-08-3032.83 (-1.79)0.05 (-0.27)9.23 (-0.01)-18268-18.06-2457-2.43-123-0.1210114818.5520.420.417.6
2019-07-3134.62 (-0.76)0.32 (+0.1)9.24 (-0.11)-6699-6.49620.92-1034-0.9910469820.4520.7521.520.25
2019-06-2835.38 (+1.59)0.22 (-0.02)9.35 (+0.31)62756.48-1659-1.7110201.059688720.520.920.919.7
2019-05-3133.79 (-1.23)0.24 (-0.15)9.04 (+1.04)-11093-20.04-1411-2.55965417.445534721.0522.122.2520.5
2019-04-3035.02 ()0.39 ()8.0 ()-171290-629047400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。