- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.83 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -78 | -28.16 | 0 | 0.0 | 0 | 0.0 | 277 | 49.35 | 50.2 | 50.2 | 49.1 |
| 2024-04-18 | 4.96 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 20 | 14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 50.2 | 50.4 | 50.5 | 50.2 |
| 2024-04-17 | 4.91 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 50.4 | 50.7 | 50.8 | 50.4 |
| 2024-04-16 | 4.9 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -20 | -10.0 | 0 | 0.0 | 0 | 0.0 | 200 | 50.4 | 51.4 | 51.4 | 50.4 |
| 2024-04-15 | 4.92 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -48 | -33.33 | 0 | 0.0 | 0 | 0.0 | 144 | 51.4 | 51.8 | 51.8 | 51.3 |
| 2024-04-12 | 4.96 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 51.8 | 52.0 | 52.0 | 51.7 |
| 2024-04-11 | 4.95 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 52.0 | 52.0 | 52.2 | 52.0 |
| 2024-04-10 | 4.94 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 37 | 27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 52.0 | 52.0 | 52.1 | 51.8 |
| 2024-04-09 | 4.88 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -37 | -24.03 | 0 | 0.0 | 0 | 0.0 | 154 | 51.8 | 52.1 | 52.1 | 51.7 |
| 2024-04-08 | 4.9 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -19 | -30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 52.1 | 53.3 | 53.3 | 52.1 |
| 2024-04-03 | 4.91 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -17 | -28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 52.1 | 52.2 | 52.4 | 52.1 |
| 2024-04-02 | 4.92 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | -32 | -50.0 | 0 | 0.0 | 0 | 0.0 | 64 | 52.6 | 53.0 | 53.1 | 52.6 |
| 2024-04-01 | 4.88 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -25 | -41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 52.6 | 53.1 | 53.1 | 52.3 |
| 2024-03-29 | 4.89 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 52.6 | 52.0 | 53.0 | 52.0 |
| 2024-03-28 | 4.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 51.9 | 52.0 | 52.1 | 51.7 |
| 2024-03-27 | 4.87 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 52.1 | 51.7 | 52.5 | 51.7 |
| 2024-03-26 | 4.84 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -30 | -23.44 | 0 | 0.0 | 0 | 0.0 | 128 | 51.7 | 51.9 | 52.3 | 51.7 |
| 2024-03-25 | 4.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 52.2 | 51.8 | 52.7 | 51.8 |
| 2024-03-22 | 4.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 51.8 | 52.1 | 52.2 | 51.8 |
| 2024-03-21 | 4.87 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -51 | -28.49 | 0 | 0.0 | 0 | 0.0 | 179 | 52.2 | 52.2 | 52.6 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.92 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -58 | -28.02 | 0 | 0.0 | 0 | 0.0 | 207 | 52.2 | 52.8 | 53.0 | 52.2 |
| 2024-03-19 | 4.98 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 53.0 | 52.7 | 53.1 | 52.6 |
| 2024-03-18 | 5.08 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -17 | -15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 52.8 | 53.1 | 53.3 | 52.8 |
| 2024-03-15 | 5.12 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 53.1 | 53.0 | 53.2 | 52.7 |
| 2024-03-14 | 5.11 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 53.0 | 53.6 | 53.6 | 52.9 |
| 2024-03-13 | 5.08 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -29 | -18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 53.5 | 54.3 | 54.4 | 53.5 |
| 2024-03-12 | 5.11 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | -26 | -20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 53.9 | 53.2 | 54.3 | 53.1 |
| 2024-03-11 | 5.05 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -18 | -12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 53.1 | 53.0 | 53.1 | 52.5 |
| 2024-03-08 | 5.08 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -17 | -4.84 | 0 | 0.0 | 0 | 0.0 | 351 | 53.1 | 54.0 | 54.1 | 52.9 |
| 2024-03-07 | 5.1 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | -29 | -8.36 | 0 | 0.0 | 0 | 0.0 | 347 | 54.1 | 55.1 | 55.1 | 54.1 |
| 2024-03-06 | 5.06 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 55.1 | 55.4 | 55.4 | 54.4 |
| 2024-03-05 | 5.04 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -45 | -3.93 | 0 | 0.0 | 0 | 0.0 | 1146 | 55.4 | 57.4 | 57.4 | 55.0 |
| 2024-03-04 | 5.09 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -27 | -6.44 | 0 | 0.0 | 0 | 0.0 | 419 | 58.1 | 59.0 | 59.0 | 58.0 |
| 2024-03-01 | 5.12 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -28 | -10.65 | 0 | 0.0 | 0 | 0.0 | 263 | 58.8 | 58.9 | 59.2 | 58.3 |
| 2024-02-29 | 5.15 (-0.26) | 0.0 (0.0) | 0.39 (0.0) | -167 | -16.85 | 0 | 0.0 | 0 | 0.0 | 991 | 58.9 | 60.2 | 60.3 | 58.8 |
| 2024-02-27 | 5.41 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -15 | -3.36 | 0 | 0.0 | 0 | 0.0 | 447 | 62.5 | 61.9 | 63.3 | 61.8 |
| 2024-02-26 | 5.43 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 61.4 | 61.4 | 61.6 | 61.3 |
| 2024-02-23 | 5.39 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 34 | 17.35 | 0 | 0.0 | 0 | 0.0 | 196 | 61.2 | 61.3 | 61.7 | 61.2 |
| 2024-02-22 | 5.34 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 61.2 | 61.3 | 61.3 | 61.1 |
| 2024-02-21 | 5.31 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 61.2 | 61.5 | 61.5 | 61.0 |
| 2024-02-20 | 5.39 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 61.2 | 61.2 | 61.7 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.39 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 61.2 | 61.6 | 61.6 | 61.1 |
| 2024-02-16 | 5.38 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 61.6 | 61.4 | 61.7 | 61.2 |
| 2024-02-15 | 5.2 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 61.0 | 61.4 | 61.8 | 60.9 |
| 2024-02-05 | 5.19 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -75 | -15.24 | 0 | 0.0 | 0 | 0.0 | 492 | 60.8 | 62.0 | 62.3 | 60.7 |
| 2024-02-02 | 5.4 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -26 | -31.33 | 0 | 0.0 | 0 | 0.0 | 83 | 59.8 | 59.9 | 60.0 | 59.3 |
| 2024-02-01 | 5.43 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.5 | 59.8 | 59.9 | 59.3 |
| 2024-01-31 | 5.43 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 59.7 | 59.1 | 59.7 | 59.1 |
| 2024-01-30 | 5.41 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 59.2 | 59.2 | 59.4 | 59.1 |
| 2024-01-29 | 5.46 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 59.0 | 58.9 | 59.1 | 58.9 |
| 2024-01-26 | 5.43 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 58.9 | 59.3 | 59.4 | 58.9 |
| 2024-01-25 | 5.43 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.3 | 59.6 | 59.6 | 59.1 |
| 2024-01-24 | 5.43 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 59.6 | 59.6 | 59.8 | 59.6 |
| 2024-01-23 | 5.43 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 59.6 | 59.6 | 59.8 | 59.4 |
| 2024-01-22 | 5.42 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 59.4 | 59.4 | 59.6 | 59.2 |
| 2024-01-19 | 5.41 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 59.2 | 59.0 | 59.3 | 59.0 |
| 2024-01-18 | 5.4 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 58.8 | 58.8 | 58.9 | 58.6 |
| 2024-01-17 | 5.41 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -18 | -21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 58.8 | 59.6 | 59.7 | 58.7 |
| 2024-01-16 | 5.43 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 59.6 | 59.3 | 59.9 | 59.2 |
| 2024-01-15 | 5.44 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 59.5 | 59.6 | 60.1 | 59.5 |
| 2024-01-12 | 5.44 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -18 | -43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 59.4 | 59.6 | 59.9 | 59.3 |
| 2024-01-11 | 5.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 59.1 | 58.9 | 59.4 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.47 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 58.9 | 59.1 | 59.3 | 58.8 |
| 2024-01-09 | 5.48 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -14 | -23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 59.1 | 59.4 | 59.4 | 59.0 |
| 2024-01-08 | 5.5 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 12 | 4.32 | 0 | 0.0 | 0 | 0.0 | 278 | 59.3 | 59.9 | 59.9 | 58.9 |
| 2024-01-05 | 5.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -23 | -17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 59.9 | 60.0 | 60.2 | 59.8 |
| 2024-01-04 | 5.47 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | -49 | -17.25 | 0 | 0.0 | 0 | 0.0 | 284 | 60.0 | 60.6 | 60.8 | 60.0 |
| 2024-01-03 | 5.44 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 61.1 | 61.1 | 61.3 | 61.1 |
| 2024-01-02 | 5.45 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 61.1 | 61.6 | 61.6 | 61.0 |
| 2023-12-29 | 5.46 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 61.7 | 61.2 | 61.7 | 61.2 |
| 2023-12-28 | 5.46 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 61.2 | 61.8 | 61.9 | 61.2 |
| 2023-12-27 | 5.45 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 61.8 | 60.8 | 61.8 | 60.8 |
| 2023-12-26 | 5.43 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 61.0 | 60.7 | 61.0 | 60.7 |
| 2023-12-25 | 5.44 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 60.7 | 60.4 | 60.9 | 60.4 |
| 2023-12-22 | 5.44 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 60.8 | 61.1 | 61.1 | 60.7 |
| 2023-12-21 | 5.45 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 61.0 | 61.1 | 61.3 | 61.0 |
| 2023-12-20 | 5.44 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -15 | -12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 61.4 | 61.5 | 61.7 | 61.2 |
| 2023-12-19 | 5.46 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 61.5 | 61.6 | 61.7 | 61.1 |
| 2023-12-18 | 5.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 61.7 | 62.2 | 62.2 | 61.6 |
| 2023-12-15 | 5.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 62.2 | 62.6 | 62.8 | 62.1 |
| 2023-12-14 | 5.47 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 62.6 | 63.1 | 63.3 | 62.2 |
| 2023-12-13 | 5.44 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 62.8 | 62.8 | 62.8 | 62.1 |
| 2023-12-12 | 5.42 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 62.3 | 62.3 | 62.3 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.41 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 62.1 | 62.7 | 62.7 | 61.9 |
| 2023-12-08 | 5.4 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 28 | 8.97 | 0 | 0.0 | 0 | 0.0 | 312 | 62.6 | 62.8 | 63.4 | 62.3 |
| 2023-12-07 | 5.35 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 62.3 | 63.0 | 63.4 | 62.2 |
| 2023-12-06 | 5.36 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -1.85 | 0 | 0.0 | 0 | 0.0 | 703 | 62.7 | 61.9 | 62.7 | 61.4 |
| 2023-12-05 | 5.38 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -21 | -19.81 | 0 | 0.0 | 0 | 0.0 | 106 | 59.9 | 60.3 | 60.3 | 59.9 |
| 2023-12-04 | 5.41 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 60.2 | 60.2 | 60.5 | 60.2 |
| 2023-12-01 | 5.41 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -19 | -20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 60.2 | 60.5 | 60.8 | 60.2 |
| 2023-11-30 | 5.44 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 60.6 | 60.6 | 61.0 | 60.6 |
| 2023-11-29 | 5.44 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 60.8 | 60.0 | 60.8 | 60.0 |
| 2023-11-28 | 5.43 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 60.0 | 60.0 | 60.0 | 59.8 |
| 2023-11-27 | 5.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 60.0 | 60.0 | 60.2 | 60.0 |
| 2023-11-24 | 5.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 60.0 | 60.1 | 60.2 | 60.0 |
| 2023-11-23 | 5.42 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 60.1 | 60.1 | 60.3 | 59.9 |
| 2023-11-22 | 5.43 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 59.9 | 60.0 | 60.1 | 59.6 |
| 2023-11-21 | 5.43 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 59.7 | 59.8 | 59.9 | 59.5 |
| 2023-11-20 | 5.44 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 59.5 | 59.2 | 59.6 | 59.2 |
| 2023-11-17 | 5.43 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -35 | -40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 59.2 | 59.1 | 59.2 | 59.0 |
| 2023-11-16 | 5.49 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 59.1 | 59.2 | 59.4 | 59.0 |
| 2023-11-15 | 5.49 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 58.9 | 58.8 | 59.0 | 58.8 |
| 2023-11-14 | 5.49 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 58.8 | 58.5 | 59.0 | 58.5 |
| 2023-11-13 | 5.46 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -24 | -35.29 | 0 | 0.0 | 0 | 0.0 | 68 | 58.7 | 58.5 | 59.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.49 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 58.5 | 59.2 | 59.2 | 58.3 |
| 2023-11-09 | 5.51 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -32 | -14.16 | 0 | 0.0 | 0 | 0.0 | 226 | 58.8 | 59.0 | 59.3 | 58.8 |
| 2023-11-08 | 5.56 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 59.7 | 60.2 | 60.2 | 59.3 |
| 2023-11-07 | 5.57 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 61.1 | 61.2 | 61.6 | 61.0 |
| 2023-11-06 | 5.56 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 61.2 | 61.2 | 61.4 | 61.0 |
| 2023-11-03 | 5.56 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 60.9 | 60.5 | 61.0 | 60.4 |
| 2023-11-02 | 5.56 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 60.2 | 60.0 | 61.1 | 60.0 |
| 2023-11-01 | 5.57 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 59.9 | 59.9 | 60.2 | 59.8 |
| 2023-10-31 | 5.57 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 59.9 | 60.2 | 60.8 | 59.8 |
| 2023-10-30 | 5.57 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 60.1 | 60.5 | 60.6 | 60.1 |
| 2023-10-27 | 5.58 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 60.4 | 60.5 | 60.5 | 60.0 |
| 2023-10-26 | 5.58 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 60.5 | 60.5 | 60.8 | 60.4 |
| 2023-10-25 | 5.57 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 60.8 | 60.6 | 61.1 | 60.6 |
| 2023-10-24 | 5.58 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 60.5 | 60.5 | 60.6 | 60.3 |
| 2023-10-23 | 5.57 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 60.6 | 60.7 | 61.0 | 60.6 |
| 2023-10-20 | 5.58 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 60.8 | 60.8 | 60.9 | 60.5 |
| 2023-10-19 | 5.76 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 60.9 | 60.4 | 61.2 | 60.4 |
| 2023-10-18 | 5.76 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -19 | -30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 60.5 | 61.4 | 61.4 | 60.5 |
| 2023-10-17 | 5.79 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 61.4 | 61.6 | 62.0 | 61.4 |
| 2023-10-16 | 5.79 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 61.4 | 61.2 | 61.5 | 61.2 |
| 2023-10-13 | 5.79 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 61.5 | 61.1 | 61.8 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.79 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 61.0 | 60.8 | 61.1 | 60.6 |
| 2023-10-11 | 5.77 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 60.8 | 61.0 | 61.4 | 60.6 |
| 2023-10-06 | 5.78 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 26 | 66.67 | 0 | 0.0 | 0 | 0.0 | 39 | 61.0 | 60.7 | 61.0 | 60.7 |
| 2023-10-05 | 5.74 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.9 | 61.0 | 61.3 | 60.9 |
| 2023-10-04 | 5.75 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 60.9 | 61.2 | 61.2 | 60.7 |
| 2023-10-03 | 5.75 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 61.2 | 61.2 | 61.4 | 61.2 |
| 2023-10-02 | 5.74 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 61.4 | 61.4 | 61.6 | 61.1 |
| 2023-09-28 | 5.74 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 60.7 | 60.8 | 61.4 | 60.7 |
| 2023-09-27 | 5.72 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 60.8 | 61.0 | 61.2 | 60.7 |
| 2023-09-26 | 5.72 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 61.0 | 61.0 | 61.2 | 61.0 |
| 2023-09-25 | 5.69 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 61.4 | 61.0 | 61.6 | 61.0 |
| 2023-09-22 | 5.69 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.6 | 61.2 | 61.6 | 61.1 |
| 2023-09-21 | 5.7 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 61.5 | 61.5 | 61.5 | 61.3 |
| 2023-09-20 | 5.71 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -26 | -30.95 | 0 | 0.0 | 0 | 0.0 | 84 | 61.6 | 63.2 | 63.2 | 61.5 |
| 2023-09-19 | 5.74 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -21 | -32.81 | 0 | 0.0 | 0 | 0.0 | 64 | 62.1 | 63.1 | 63.1 | 62.1 |
| 2023-09-18 | 5.77 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 63.1 | 62.9 | 63.5 | 62.6 |
| 2023-09-15 | 5.74 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 41 | 31.3 | 0 | 0.0 | 0 | 0.0 | 131 | 62.9 | 61.6 | 62.9 | 61.6 |
| 2023-09-14 | 5.68 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 22 | 33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 61.5 | 60.9 | 61.6 | 60.9 |
| 2023-09-13 | 5.64 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 60.8 | 60.7 | 60.9 | 60.6 |
| 2023-09-12 | 5.64 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.7 | 60.8 | 61.2 | 60.6 |
| 2023-09-11 | 5.64 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 60.8 | 61.2 | 61.2 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.67 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 61.3 | 61.2 | 61.3 | 61.1 |
| 2023-09-07 | 5.67 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 61.6 | 61.7 | 61.7 | 61.4 |
| 2023-09-06 | 5.66 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 61.5 | 61.7 | 61.7 | 61.2 |
| 2023-09-05 | 5.64 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 61.5 | 61.1 | 61.7 | 61.1 |
| 2023-09-04 | 5.61 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 61.3 | 61.2 | 61.8 | 61.0 |
| 2023-09-01 | 5.6 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 61.2 | 61.0 | 61.6 | 61.0 |
| 2023-08-31 | 5.57 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 60.7 | 60.8 | 60.9 | 60.7 |
| 2023-08-30 | 5.56 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 29 | 28.71 | 0 | 0.0 | 0 | 0.0 | 101 | 60.9 | 60.2 | 61.2 | 60.2 |
| 2023-08-29 | 5.5 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.2 | 60.3 | 60.3 | 59.7 |
| 2023-08-28 | 5.5 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 60.3 | 60.0 | 60.3 | 59.4 |
| 2023-08-25 | 5.51 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 59.6 | 59.6 | 60.2 | 59.5 |
| 2023-08-24 | 5.5 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 60.0 | 60.5 | 60.5 | 59.9 |
| 2023-08-23 | 5.51 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.9 | 59.8 | 59.9 | 59.7 |
| 2023-08-22 | 5.5 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 60.0 | 60.5 | 60.6 | 60.0 |
| 2023-08-21 | 5.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 60.1 | 59.9 | 60.3 | 59.9 |
| 2023-08-18 | 5.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 60.1 | 60.6 | 60.6 | 60.1 |
| 2023-08-17 | 5.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 60.4 | 60.0 | 60.5 | 59.7 |
| 2023-08-16 | 5.51 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 59.9 | 59.4 | 60.0 | 59.4 |
| 2023-08-15 | 5.45 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -23 | -31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 59.8 | 59.7 | 60.5 | 59.7 |
| 2023-08-14 | 5.48 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -33 | -27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 59.7 | 60.7 | 60.7 | 59.7 |
| 2023-08-11 | 5.52 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 60.5 | 60.6 | 61.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.54 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -56 | -42.75 | 0 | 0.0 | 0 | 0.0 | 131 | 60.6 | 61.4 | 61.4 | 60.6 |
| 2023-08-09 | 5.63 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 61.3 | 61.4 | 61.8 | 61.2 |
| 2023-08-08 | 5.64 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 61.6 | 61.2 | 61.6 | 61.1 |
| 2023-08-07 | 5.64 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 61.4 | 62.3 | 62.3 | 61.1 |
| 2023-08-04 | 5.62 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 61.3 | 61.0 | 61.9 | 61.0 |
| 2023-08-02 | 5.59 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -79 | -62.2 | 0 | 0.0 | 0 | 0.0 | 127 | 61.2 | 61.3 | 61.3 | 60.8 |
| 2023-08-01 | 5.71 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 54 | 24.22 | 0 | 0.0 | 0 | 0.0 | 223 | 61.3 | 61.2 | 61.9 | 61.1 |
| 2023-07-31 | 5.62 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -42 | -38.89 | 0 | 0.0 | 0 | 0.0 | 108 | 61.3 | 62.5 | 62.5 | 61.2 |
| 2023-07-28 | 5.69 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 61.6 | 62.0 | 62.0 | 61.0 |
| 2023-07-27 | 5.7 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 62.0 | 61.2 | 62.0 | 61.2 |
| 2023-07-26 | 5.69 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 61.2 | 61.2 | 61.5 | 61.1 |
| 2023-07-25 | 5.7 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 61.5 | 61.2 | 61.6 | 61.0 |
| 2023-07-24 | 5.65 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 61.7 | 62.0 | 62.2 | 61.7 |
| 2023-07-21 | 5.65 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 62.2 | 62.0 | 62.3 | 61.8 |
| 2023-07-20 | 5.64 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 62.5 | 62.0 | 62.6 | 62.0 |
| 2023-07-19 | 5.64 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -50 | -47.62 | 0 | 0.0 | 0 | 0.0 | 105 | 62.3 | 62.3 | 62.9 | 62.3 |
| 2023-07-18 | 5.72 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -53 | -20.95 | 0 | 0.0 | 0 | 0.0 | 253 | 62.4 | 62.7 | 63.3 | 62.0 |
| 2023-07-17 | 5.8 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 62.6 | 60.7 | 62.9 | 60.7 |
| 2023-07-14 | 5.53 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 60.7 | 60.3 | 60.7 | 60.0 |
| 2023-07-13 | 5.55 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 60.3 | 60.4 | 60.5 | 59.7 |
| 2023-07-12 | 5.54 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -24 | -11.82 | 0 | 0.0 | 0 | 0.0 | 203 | 60.3 | 60.2 | 60.5 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.55 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -31 | -16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 60.6 | 60.7 | 60.8 | 60.1 |
| 2023-07-10 | 5.59 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -62 | -34.25 | 0 | 0.0 | 0 | 0.0 | 181 | 60.7 | 61.6 | 61.6 | 60.6 |
| 2023-07-07 | 5.68 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -78 | -48.15 | 0 | 0.0 | 0 | 0.0 | 162 | 61.7 | 62.5 | 62.5 | 61.5 |
| 2023-07-06 | 5.8 (-0.29) | 0.0 (0.0) | 0.39 (0.0) | -82 | -24.77 | 0 | 0.0 | 0 | 0.0 | 331 | 62.3 | 62.6 | 63.0 | 62.1 |
| 2023-07-05 | 6.09 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 27 | 3.76 | 0 | 0.0 | 0 | 0.0 | 719 | 67.2 | 67.4 | 67.9 | 67.2 |
| 2023-07-04 | 6.05 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 102 | 26.09 | 0 | 0.0 | 0 | 0.0 | 391 | 68.0 | 67.9 | 68.4 | 67.5 |
| 2023-07-03 | 5.88 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 67.9 | 67.5 | 68.0 | 67.3 |
| 2023-06-30 | 5.86 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 67.3 | 67.2 | 67.3 | 66.6 |
| 2023-06-29 | 5.86 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 67.4 | 67.4 | 67.6 | 67.2 |
| 2023-06-28 | 5.85 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 67.3 | 67.3 | 67.6 | 67.3 |
| 2023-06-27 | 5.85 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -19 | -12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 67.2 | 68.7 | 68.7 | 67.2 |
| 2023-06-26 | 5.91 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -28 | -18.06 | 0 | 0.0 | 0 | 0.0 | 155 | 68.1 | 68.2 | 68.3 | 67.5 |
| 2023-06-21 | 5.95 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -21 | -14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 67.9 | 67.2 | 69.6 | 67.0 |
| 2023-06-20 | 5.98 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -23 | -30.67 | 0 | 0.0 | 0 | 0.0 | 75 | 67.2 | 67.7 | 67.7 | 67.2 |
| 2023-06-19 | 6.02 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -18 | -21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 67.7 | 68.2 | 68.2 | 67.4 |
| 2023-06-16 | 6.05 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -23 | -21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 67.9 | 68.0 | 68.0 | 67.4 |
| 2023-06-15 | 6.07 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 18 | 15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 67.9 | 68.2 | 68.2 | 67.4 |
| 2023-06-14 | 6.05 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 67.3 | 67.8 | 68.2 | 67.2 |
| 2023-06-13 | 6.04 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 35 | 13.41 | 0 | 0.0 | 0 | 0.0 | 261 | 67.6 | 66.7 | 67.8 | 66.4 |
| 2023-06-12 | 6.06 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 66.4 | 66.8 | 66.8 | 66.2 |
| 2023-06-09 | 6.08 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 66.8 | 66.9 | 67.0 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.12 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 66.5 | 66.8 | 66.8 | 66.5 |
| 2023-06-07 | 6.17 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 66.8 | 66.6 | 66.8 | 66.2 |
| 2023-06-06 | 6.17 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -17 | -11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 66.1 | 66.7 | 66.8 | 66.0 |
| 2023-06-05 | 6.2 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -39 | -13.0 | 0 | 0.0 | 0 | 0.0 | 300 | 66.7 | 67.1 | 67.2 | 66.6 |
| 2023-06-02 | 6.26 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -31 | -9.78 | 0 | 0.0 | 0 | 0.0 | 317 | 67.7 | 69.7 | 69.7 | 67.6 |
| 2023-06-01 | 6.3 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 67.4 | 67.5 | 67.8 | 67.2 |
| 2023-05-31 | 6.29 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 56 | 37.84 | 0 | 0.0 | 0 | 0.0 | 148 | 66.8 | 66.2 | 66.9 | 66.2 |
| 2023-05-30 | 6.2 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 66.1 | 66.6 | 66.6 | 66.0 |
| 2023-05-29 | 6.21 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 66.7 | 66.8 | 67.0 | 66.0 |
| 2023-05-26 | 6.22 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -16 | -9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 66.3 | 66.8 | 67.3 | 66.0 |
| 2023-05-25 | 6.27 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 66.6 | 66.7 | 66.7 | 66.4 |
| 2023-05-24 | 6.27 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 66.7 | 66.2 | 66.7 | 66.0 |
| 2023-05-23 | 6.25 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -10 | -8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 66.6 | 66.7 | 66.8 | 66.4 |
| 2023-05-22 | 6.26 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 77 | 23.62 | 0 | 0.0 | 0 | 0.0 | 326 | 66.7 | 66.0 | 67.2 | 66.0 |
| 2023-05-19 | 6.14 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -17 | -10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 65.2 | 65.2 | 66.2 | 65.0 |
| 2023-05-18 | 6.17 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -24 | -22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 65.2 | 65.6 | 65.6 | 64.9 |
| 2023-05-17 | 6.21 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 64.8 | 64.5 | 65.8 | 64.2 |
| 2023-05-16 | 6.22 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 63.7 | 63.6 | 64.4 | 63.6 |
| 2023-05-15 | 6.14 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 63.5 | 63.5 | 63.6 | 63.3 |
| 2023-05-12 | 6.15 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 63.8 | 62.7 | 63.8 | 62.7 |
| 2023-05-11 | 6.16 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -53 | -32.12 | 0 | 0.0 | 0 | 0.0 | 165 | 63.2 | 63.5 | 64.1 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.23 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 64.1 | 64.3 | 64.3 | 63.9 |
| 2023-05-09 | 6.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 64.0 | 64.0 | 64.2 | 63.9 |
| 2023-05-08 | 6.24 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 64.2 | 64.5 | 64.7 | 64.2 |
| 2023-05-05 | 6.23 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 32 | 19.75 | 0 | 0.0 | 0 | 0.0 | 162 | 64.3 | 64.0 | 64.8 | 63.8 |
| 2023-05-04 | 6.18 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 64.3 | 64.5 | 64.5 | 63.8 |
| 2023-05-03 | 6.18 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 64.7 | 65.0 | 65.0 | 64.3 |
| 2023-05-02 | 6.18 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 65.2 | 65.3 | 65.7 | 65.0 |
| 2023-04-28 | 6.16 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 65.3 | 65.0 | 65.6 | 64.8 |
| 2023-04-27 | 6.14 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 64.6 | 64.5 | 64.8 | 64.0 |
| 2023-04-26 | 6.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 64.5 | 63.8 | 64.5 | 63.5 |
| 2023-04-25 | 6.12 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -81 | -32.79 | 0 | 0.0 | 0 | 0.0 | 247 | 64.0 | 65.4 | 66.0 | 63.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.83 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -126 | -14.82 | 0 | 0.0 | 0 | 0.0 | 850 | 49.35 | 51.8 | 51.8 | 49.1 |
| 2024-04-12 | 4.96 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | -16 | -2.87 | 0 | 0.0 | 0 | 0.0 | 557 | 51.8 | 53.3 | 53.3 | 51.7 |
| 2024-04-03 | 4.91 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -74 | -39.78 | 0 | 0.0 | 0 | 0.0 | 186 | 52.1 | 53.1 | 53.1 | 52.1 |
| 2024-03-29 | 4.89 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -17 | -3.2 | 0 | 0.0 | 0 | 0.0 | 531 | 52.6 | 51.8 | 53.0 | 51.7 |
| 2024-03-22 | 4.87 (-0.25) | 0.0 (0.0) | 0.39 (0.0) | -124 | -17.03 | 0 | 0.0 | 0 | 0.0 | 728 | 51.8 | 53.1 | 53.3 | 51.8 |
| 2024-03-15 | 5.12 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | -51 | -7.88 | 0 | 0.0 | 0 | 0.0 | 647 | 53.1 | 53.0 | 54.4 | 52.5 |
| 2024-03-08 | 5.08 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -105 | -4.13 | 0 | 0.0 | 0 | 0.0 | 2540 | 53.1 | 59.0 | 59.0 | 52.9 |
| 2024-03-01 | 5.12 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -185 | -10.32 | 0 | 0.0 | 0 | 0.0 | 1793 | 58.8 | 61.4 | 63.3 | 58.3 |
| 2024-02-23 | 5.39 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 62 | 10.21 | 0 | 0.0 | 0 | 0.0 | 607 | 61.2 | 61.6 | 61.7 | 61.0 |
| 2024-02-16 | 5.38 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 17 | 6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 61.6 | 61.4 | 61.8 | 60.9 |
| 2024-02-05 | 5.19 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -75 | -15.24 | 0 | 0.0 | 0 | 0.0 | 492 | 60.8 | 62.0 | 62.3 | 60.7 |
| 2024-02-02 | 5.4 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 59.8 | 58.9 | 60.0 | 58.9 |
| 2024-01-26 | 5.43 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 5.88 | 0 | 0.0 | 0 | 0.0 | 221 | 58.9 | 59.4 | 59.8 | 58.9 |
| 2024-01-19 | 5.41 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -25 | -9.73 | 0 | 0.0 | 0 | 0.0 | 257 | 59.2 | 59.6 | 60.1 | 58.6 |
| 2024-01-12 | 5.44 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -27 | -5.38 | 0 | 0.0 | 0 | 0.0 | 502 | 59.4 | 59.9 | 59.9 | 58.8 |
| 2024-01-05 | 5.47 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -89 | -17.84 | 0 | 0.0 | 0 | 0.0 | 499 | 59.9 | 61.6 | 61.6 | 59.8 |
| 2023-12-29 | 5.46 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 61.7 | 60.4 | 61.9 | 60.4 |
| 2023-12-22 | 5.44 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -18 | -3.61 | 0 | 0.0 | 0 | 0.0 | 499 | 60.8 | 62.2 | 62.2 | 60.7 |
| 2023-12-15 | 5.47 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 49 | 7.34 | 0 | 0.0 | 0 | 0.0 | 668 | 62.2 | 62.7 | 63.3 | 61.8 |
| 2023-12-08 | 5.4 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1674 | 62.6 | 60.2 | 63.4 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.41 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 412 | 60.2 | 60.0 | 61.0 | 59.8 |
| 2023-11-24 | 5.42 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -1.52 | 0 | 0.0 | 0 | 0.0 | 462 | 60.0 | 59.2 | 60.3 | 59.2 |
| 2023-11-17 | 5.43 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -39 | -10.0 | 0 | 0.0 | 0 | 0.0 | 390 | 59.2 | 58.5 | 59.4 | 58.5 |
| 2023-11-10 | 5.49 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -45 | -5.92 | 0 | 0.0 | 0 | 0.0 | 760 | 58.5 | 61.2 | 61.6 | 58.3 |
| 2023-11-03 | 5.56 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -8 | -4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 60.9 | 60.5 | 61.1 | 59.8 |
| 2023-10-27 | 5.58 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 60.4 | 60.7 | 61.1 | 60.0 |
| 2023-10-20 | 5.58 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -24 | -12.24 | 0 | 0.0 | 0 | 0.0 | 196 | 60.8 | 61.2 | 62.0 | 60.4 |
| 2023-10-13 | 5.79 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 61.5 | 61.0 | 61.8 | 60.6 |
| 2023-10-06 | 5.78 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 27 | 12.05 | 0 | 0.0 | 0 | 0.0 | 224 | 61.0 | 61.4 | 61.6 | 60.7 |
| 2023-09-28 | 5.74 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 32 | 18.71 | 0 | 0.0 | 0 | 0.0 | 171 | 60.7 | 61.0 | 61.6 | 60.7 |
| 2023-09-22 | 5.69 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -40 | -10.99 | 0 | 0.0 | 0 | 0.0 | 364 | 61.6 | 62.9 | 63.5 | 61.1 |
| 2023-09-15 | 5.74 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 51 | 15.41 | 0 | 0.0 | 0 | 0.0 | 331 | 62.9 | 61.2 | 62.9 | 60.6 |
| 2023-09-08 | 5.67 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 51 | 14.49 | 0 | 0.0 | 0 | 0.0 | 352 | 61.3 | 61.2 | 61.8 | 61.0 |
| 2023-09-01 | 5.6 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 48 | 14.95 | 0 | 0.0 | 0 | 0.0 | 321 | 61.2 | 60.0 | 61.6 | 59.4 |
| 2023-08-25 | 5.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -12 | -5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 59.6 | 59.9 | 60.6 | 59.5 |
| 2023-08-18 | 5.51 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -24 | -6.32 | 0 | 0.0 | 0 | 0.0 | 380 | 60.1 | 60.7 | 60.7 | 59.4 |
| 2023-08-11 | 5.52 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -68 | -17.04 | 0 | 0.0 | 0 | 0.0 | 399 | 60.5 | 62.3 | 62.3 | 60.5 |
| 2023-08-04 | 5.62 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -47 | -8.95 | 0 | 0.0 | 0 | 0.0 | 525 | 61.3 | 62.5 | 62.5 | 60.8 |
| 2023-07-28 | 5.69 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 23 | 5.04 | 0 | 0.0 | 0 | 0.0 | 456 | 61.6 | 62.0 | 62.2 | 61.0 |
| 2023-07-21 | 5.65 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | -88 | -11.86 | 0 | 0.0 | 0 | 0.0 | 742 | 62.2 | 60.7 | 63.3 | 60.7 |
| 2023-07-14 | 5.53 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -126 | -15.67 | 0 | 0.0 | 0 | 0.0 | 804 | 60.7 | 61.6 | 61.6 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.68 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -22 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1827 | 61.7 | 67.5 | 68.4 | 61.5 |
| 2023-06-30 | 5.86 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -50 | -8.71 | 0 | 0.0 | 0 | 0.0 | 574 | 67.3 | 68.2 | 68.7 | 66.6 |
| 2023-06-21 | 5.95 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -62 | -20.2 | 0 | 0.0 | 0 | 0.0 | 307 | 67.9 | 68.2 | 69.6 | 67.0 |
| 2023-06-16 | 6.05 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 21 | 3.16 | 0 | 0.0 | 0 | 0.0 | 664 | 67.9 | 66.8 | 68.2 | 66.2 |
| 2023-06-09 | 6.08 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -60 | -9.15 | 0 | 0.0 | 0 | 0.0 | 656 | 66.8 | 67.1 | 67.2 | 66.0 |
| 2023-06-02 | 6.26 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 21 | 2.55 | 0 | 0.0 | 0 | 0.0 | 822 | 67.7 | 66.8 | 69.7 | 66.0 |
| 2023-05-26 | 6.22 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 64 | 8.23 | 0 | 0.0 | 0 | 0.0 | 778 | 66.3 | 66.0 | 67.3 | 66.0 |
| 2023-05-19 | 6.14 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -48 | -9.32 | 0 | 0.0 | 0 | 0.0 | 515 | 65.2 | 63.5 | 66.2 | 63.3 |
| 2023-05-12 | 6.15 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -57 | -10.58 | 0 | 0.0 | 0 | 0.0 | 539 | 63.8 | 64.5 | 64.7 | 62.7 |
| 2023-05-05 | 6.23 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 47 | 11.58 | 0 | 0.0 | 0 | 0.0 | 406 | 64.3 | 65.3 | 65.7 | 63.8 |
| 2023-04-28 | 6.16 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -31 | -5.75 | 0 | 0.0 | 0 | 0.0 | 539 | 65.3 | 64.2 | 66.0 | 63.5 |
| 2023-04-21 | 6.2 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 51 | 4.8 | 0 | 0.0 | -1 | -0.09 | 1062 | 64.6 | 67.3 | 68.4 | 64.2 |
| 2023-04-14 | 6.12 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 40 | 6.12 | 0 | 0.0 | 0 | 0.0 | 654 | 66.7 | 66.6 | 67.4 | 65.8 |
| 2023-04-07 | 6.07 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -16 | -2.64 | 0 | 0.0 | 0 | 0.0 | 607 | 66.4 | 65.9 | 68.5 | 65.8 |
| 2023-03-31 | 6.08 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 52 | 7.41 | 0 | 0.0 | 0 | 0.0 | 702 | 65.9 | 63.9 | 66.0 | 63.2 |
| 2023-03-24 | 6.02 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 37 | 6.92 | 0 | 0.0 | 0 | 0.0 | 535 | 63.9 | 62.4 | 64.4 | 62.3 |
| 2023-03-17 | 5.96 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 195 | 22.6 | 0 | 0.0 | 0 | 0.0 | 863 | 62.5 | 62.1 | 62.7 | 61.2 |
| 2023-03-10 | 5.66 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -28 | -2.52 | 0 | 0.0 | 1 | 0.09 | 1113 | 62.7 | 63.4 | 64.6 | 62.0 |
| 2023-03-03 | 5.69 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 52 | 12.26 | 0 | 0.0 | 0 | 0.0 | 424 | 63.4 | 62.3 | 63.5 | 62.1 |
| 2023-02-24 | 5.65 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1042 | 62.8 | 60.7 | 63.3 | 60.5 |
| 2023-02-17 | 5.66 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 59 | 8.4 | 0 | 0.0 | 0 | 0.0 | 702 | 60.3 | 58.1 | 60.4 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.62 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -19 | -3.08 | 0 | 0.0 | 0 | 0.0 | 617 | 58.6 | 58.5 | 59.6 | 58.1 |
| 2023-02-03 | 5.65 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 90 | 12.71 | 0 | 0.0 | 0 | 0.0 | 708 | 58.5 | 55.8 | 59.4 | 55.6 |
| 2023-01-17 | 5.53 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 55.5 | 55.3 | 55.8 | 55.0 |
| 2023-01-13 | 5.52 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -5 | -1.9 | 0 | 0.0 | 0 | 0.0 | 263 | 55.3 | 55.6 | 56.4 | 55.3 |
| 2023-01-06 | 5.58 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 53 | 16.16 | 0 | 0.0 | 0 | 0.0 | 328 | 55.4 | 55.0 | 56.2 | 55.0 |
| 2022-12-30 | 5.49 (-0.16) | 0.0 (-0.09) | 0.39 (-0.01) | 18 | 6.67 | -60 | -22.22 | 0 | 0.0 | 270 | 55.0 | 55.7 | 56.4 | 54.2 |
| 2022-12-23 | 5.65 (-0.08) | 0.09 (-0.04) | 0.4 (0.0) | 1 | 0.38 | -22 | -8.3 | 0 | 0.0 | 265 | 55.5 | 55.8 | 56.8 | 55.1 |
| 2022-12-16 | 5.73 (+0.08) | 0.13 (0.0) | 0.4 (0.0) | 39 | 13.49 | 0 | 0.0 | 0 | 0.0 | 289 | 56.4 | 56.3 | 58.4 | 55.4 |
| 2022-12-09 | 5.65 (-0.09) | 0.13 (0.0) | 0.4 (+0.01) | -59 | -7.9 | 0 | 0.0 | 1 | 0.13 | 747 | 56.6 | 57.6 | 58.9 | 56.5 |
| 2022-12-02 | 5.74 (-0.02) | 0.13 (0.0) | 0.39 (-0.01) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 639 | 58.0 | 55.7 | 59.5 | 55.2 |
| 2022-11-25 | 5.76 (+0.09) | 0.13 (0.0) | 0.4 (0.0) | 65 | 16.5 | 0 | 0.0 | 0 | 0.0 | 394 | 55.7 | 55.6 | 56.3 | 54.9 |
| 2022-11-18 | 5.67 (+0.02) | 0.13 (0.0) | 0.4 (0.0) | 101 | 15.93 | 0 | 0.0 | -3 | -0.47 | 634 | 55.6 | 55.5 | 56.5 | 54.2 |
| 2022-11-11 | 5.65 (-0.01) | 0.13 (0.0) | 0.4 (0.0) | 20 | 3.23 | 0 | 0.0 | 1 | 0.16 | 619 | 54.8 | 53.7 | 55.5 | 53.1 |
| 2022-11-04 | 5.66 (+0.13) | 0.13 (0.0) | 0.4 (0.0) | 101 | 17.5 | 0 | 0.0 | -3 | -0.52 | 577 | 53.1 | 50.5 | 53.1 | 49.95 |
| 2022-10-28 | 5.53 (+0.02) | 0.13 (0.0) | 0.4 (-0.01) | 7 | 1.92 | 0 | 0.0 | -2 | -0.55 | 364 | 49.95 | 49.9 | 51.2 | 49.0 |
| 2022-10-21 | 5.51 (-0.25) | 0.13 (0.0) | 0.41 (0.0) | -165 | -25.27 | 0 | 0.0 | -1 | -0.15 | 653 | 49.5 | 50.2 | 51.2 | 49.05 |
| 2022-10-14 | 5.76 (-0.2) | 0.13 (0.0) | 0.41 (0.0) | -131 | -13.3 | 0 | 0.0 | 1 | 0.1 | 985 | 50.2 | 51.9 | 51.9 | 49.0 |
| 2022-10-07 | 5.96 (-0.2) | 0.13 (+0.01) | 0.41 (0.0) | -156 | -23.35 | 0 | 0.0 | 1 | 0.15 | 668 | 51.9 | 51.6 | 54.8 | 51.6 |
| 2022-09-30 | 6.16 (+0.01) | 0.12 (0.0) | 0.41 (0.0) | -88 | -10.81 | 0 | 0.0 | 0 | 0.0 | 814 | 52.7 | 57.5 | 57.5 | 51.2 |
| 2022-09-23 | 6.15 (-0.07) | 0.12 (0.0) | 0.41 (0.0) | -80 | -18.06 | 0 | 0.0 | -3 | -0.68 | 443 | 57.5 | 59.9 | 60.0 | 57.4 |
| 2022-09-16 | 6.22 (+0.12) | 0.12 (0.0) | 0.41 (0.0) | -25 | -6.51 | 0 | 0.0 | 0 | 0.0 | 384 | 59.3 | 59.5 | 60.2 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.1 (-0.2) | 0.12 (0.0) | 0.41 (-0.01) | -125 | -16.45 | 0 | 0.0 | -3 | -0.39 | 760 | 59.5 | 61.2 | 61.2 | 58.4 |
| 2022-09-02 | 6.3 (+0.03) | 0.12 (-0.01) | 0.42 (-0.01) | 67 | 12.32 | 0 | 0.0 | 0 | 0.0 | 544 | 62.3 | 60.2 | 63.7 | 60.2 |
| 2022-08-26 | 6.27 (+0.02) | 0.13 (0.0) | 0.43 (-0.01) | 11 | 3.36 | 0 | 0.0 | -3 | -0.92 | 327 | 62.6 | 62.7 | 63.2 | 61.9 |
| 2022-08-19 | 6.25 (+0.14) | 0.13 (0.0) | 0.44 (0.0) | 72 | 10.62 | 0 | 0.0 | 0 | 0.0 | 678 | 63.2 | 63.0 | 63.7 | 61.5 |
| 2022-08-12 | 6.11 (-0.04) | 0.13 (0.0) | 0.44 (0.0) | -20 | -3.86 | 0 | 0.0 | 0 | 0.0 | 518 | 62.2 | 61.0 | 62.3 | 60.5 |
| 2022-08-05 | 6.15 (-0.06) | 0.13 (0.0) | 0.44 (0.0) | -106 | -12.6 | 0 | 0.0 | -1 | -0.12 | 841 | 60.8 | 62.1 | 62.1 | 59.5 |
| 2022-07-29 | 6.21 (-0.76) | 0.13 (0.0) | 0.44 (-0.01) | -89 | -6.7 | 0 | 0.0 | -7 | -0.53 | 1329 | 61.9 | 68.1 | 68.8 | 61.3 |
| 2022-07-22 | 6.97 (+0.03) | 0.13 (0.0) | 0.45 (0.0) | 113 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1016 | 68.5 | 64.5 | 68.7 | 64.5 |
| 2022-07-15 | 6.94 (+0.03) | 0.13 (0.0) | 0.45 (0.0) | 16 | 2.03 | 0 | 0.0 | 0 | 0.0 | 790 | 64.0 | 63.7 | 64.4 | 61.0 |
| 2022-07-08 | 6.91 (+0.13) | 0.13 (0.0) | 0.45 (-0.01) | 9 | 0.43 | 0 | 0.0 | -5 | -0.24 | 2108 | 63.8 | 65.8 | 67.2 | 59.9 |
| 2022-07-01 | 6.78 (-0.25) | 0.13 (0.0) | 0.46 (-0.01) | -225 | -19.63 | 0 | 0.0 | -5 | -0.44 | 1146 | 66.2 | 71.0 | 71.6 | 66.0 |
| 2022-06-24 | 7.03 (-0.22) | 0.13 (0.0) | 0.47 (-0.01) | -176 | -12.48 | 0 | 0.0 | -3 | -0.21 | 1410 | 69.9 | 73.8 | 73.9 | 69.5 |
| 2022-06-17 | 7.25 (-0.29) | 0.13 (0.0) | 0.48 (-0.02) | -240 | -15.4 | 0 | 0.0 | -17 | -1.09 | 1558 | 73.7 | 77.9 | 78.1 | 73.0 |
| 2022-06-10 | 7.54 (+0.23) | 0.13 (0.0) | 0.5 (-0.01) | 193 | 27.57 | 0 | 0.0 | -2 | -0.29 | 700 | 79.6 | 79.8 | 80.2 | 78.9 |
| 2022-06-02 | 7.31 (+0.29) | 0.13 (-0.15) | 0.51 (0.0) | 194 | 15.66 | -90 | -7.26 | 0 | 0.0 | 1239 | 79.8 | 78.5 | 80.8 | 78.3 |
| 2022-05-27 | 7.02 (-0.03) | 0.28 (0.0) | 0.51 (0.0) | -19 | -2.88 | 0 | 0.0 | 0 | 0.0 | 660 | 77.7 | 78.5 | 78.6 | 76.8 |
| 2022-05-20 | 7.05 (+0.2) | 0.28 (0.0) | 0.51 (+0.05) | 91 | 7.05 | 0 | 0.0 | 29 | 2.25 | 1291 | 77.9 | 78.9 | 79.5 | 76.4 |
| 2022-05-13 | 6.85 (+0.37) | 0.28 (0.0) | 0.46 (-0.01) | 222 | 15.97 | 0 | 0.0 | -7 | -0.5 | 1390 | 77.5 | 76.5 | 78.0 | 75.0 |
| 2022-05-06 | 6.48 (-0.16) | 0.28 (+0.19) | 0.47 (+0.02) | -64 | -2.57 | 116 | 4.66 | 15 | 0.6 | 2490 | 76.8 | 75.5 | 80.8 | 75.4 |
| 2022-04-29 | 6.64 (-0.29) | 0.09 (0.0) | 0.45 (-0.02) | -163 | -8.2 | 0 | 0.0 | -16 | -0.81 | 1987 | 75.7 | 76.6 | 76.6 | 72.0 |
| 2022-04-22 | 6.93 (+0.01) | 0.09 (0.0) | 0.47 (-0.05) | -129 | -9.79 | 0 | 0.0 | -29 | -2.2 | 1317 | 78.1 | 77.7 | 79.6 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.92 (-1.31) | 0.09 (0.0) | 0.52 (-0.05) | -821 | -26.74 | 0 | 0.0 | -32 | -1.04 | 3070 | 78.0 | 81.5 | 82.1 | 77.3 |
| 2022-04-08 | 8.23 (+0.13) | 0.09 (+0.09) | 0.57 (-0.04) | 79 | 3.12 | 53 | 2.09 | -22 | -0.87 | 2534 | 82.1 | 83.8 | 84.0 | 80.1 |
| 2022-04-01 | 8.1 (+0.42) | 0.0 (0.0) | 0.61 (-0.02) | 256 | 10.01 | 0 | 0.0 | -17 | -0.66 | 2558 | 83.9 | 81.8 | 83.9 | 81.1 |
| 2022-03-25 | 7.68 (-0.02) | 0.0 (0.0) | 0.63 (-0.02) | 35 | 0.8 | 0 | 0.0 | -12 | -0.27 | 4380 | 82.1 | 82.0 | 85.0 | 81.4 |
| 2022-03-18 | 7.7 (+0.19) | 0.0 (0.0) | 0.65 (-0.09) | 44 | 1.49 | 0 | 0.0 | -52 | -1.77 | 2945 | 81.4 | 81.8 | 82.0 | 78.8 |
| 2022-03-11 | 7.51 (-0.2) | 0.0 (0.0) | 0.74 (+0.02) | -187 | -2.79 | 0 | 0.0 | 13 | 0.19 | 6713 | 81.3 | 83.2 | 83.6 | 76.5 |
| 2022-03-04 | 7.71 (-1.3) | 0.0 (0.0) | 0.72 (+0.08) | -707 | -17.6 | 0 | 0.0 | 51 | 1.27 | 4016 | 84.1 | 83.0 | 85.9 | 81.7 |
| 2022-02-25 | 9.01 (+0.59) | 0.0 (0.0) | 0.64 (-0.14) | 286 | 3.76 | 0 | 0.0 | -86 | -1.13 | 7616 | 82.5 | 84.6 | 86.9 | 80.9 |
| 2022-02-18 | 8.42 (-0.13) | 0.0 (0.0) | 0.78 (-0.08) | -110 | -0.52 | 0 | 0.0 | -53 | -0.25 | 21287 | 85.2 | 86.7 | 89.8 | 84.0 |
| 2022-02-11 | 8.55 (+1.19) | 0.0 (0.0) | 0.86 (+0.29) | 752 | 4.05 | 0 | 0.0 | 180 | 0.97 | 18558 | 88.0 | 72.6 | 88.4 | 72.6 |
| 2022-01-26 | 7.36 (-0.07) | 0.0 (0.0) | 0.57 (-0.02) | -85 | -7.0 | 0 | 0.0 | -9 | -0.74 | 1215 | 72.1 | 73.0 | 73.0 | 71.0 |
| 2022-01-21 | 7.43 (+0.41) | 0.0 (0.0) | 0.59 (-0.28) | 235 | 9.3 | 0 | 0.0 | -175 | -6.93 | 2526 | 73.6 | 74.6 | 77.0 | 73.6 |
| 2022-01-14 | 7.02 (-0.61) | 0.0 (0.0) | 0.87 (+0.22) | -363 | -11.43 | 0 | 0.0 | 137 | 4.31 | 3175 | 74.5 | 75.6 | 77.5 | 73.5 |
| 2022-01-07 | 7.63 (-0.17) | 0.0 (0.0) | 0.65 (-0.01) | -75 | -2.32 | 0 | 0.0 | -6 | -0.19 | 3228 | 76.2 | 76.2 | 78.4 | 73.9 |
| 2021-12-30 | 7.8 (0.0) | 0.0 (0.0) | 0.66 (-0.14) | 4 | 0.28 | 0 | 0.0 | -84 | -5.89 | 1426 | 75.6 | 76.4 | 77.5 | 75.1 |
| 2021-12-24 | 7.8 (-0.1) | 0.0 (0.0) | 0.8 (+0.08) | -48 | -2.71 | 0 | 0.0 | 45 | 2.54 | 1770 | 76.0 | 74.0 | 76.3 | 73.6 |
| 2021-12-17 | 7.9 (-0.51) | 0.0 (0.0) | 0.72 (+0.04) | -332 | -13.26 | 0 | 0.0 | 30 | 1.2 | 2504 | 74.0 | 74.0 | 76.3 | 72.7 |
| 2021-12-10 | 8.41 (-0.85) | 0.0 (0.0) | 0.68 (-0.09) | -560 | -23.02 | 0 | 0.0 | -56 | -2.3 | 2433 | 74.0 | 76.0 | 77.0 | 73.6 |
| 2021-12-03 | 9.26 (-0.21) | 0.0 (0.0) | 0.77 (+0.09) | 193 | 4.66 | 0 | 0.0 | 52 | 1.26 | 4142 | 76.5 | 73.7 | 79.2 | 72.5 |
| 2021-11-26 | 9.47 (-0.61) | 0.0 (0.0) | 0.68 (-0.04) | -300 | -6.5 | 0 | 0.0 | -25 | -0.54 | 4618 | 75.2 | 79.1 | 80.3 | 74.9 |
| 2021-11-19 | 10.08 (-1.91) | 0.0 (0.0) | 0.72 (+0.04) | -1212 | -10.71 | 0 | 0.0 | 22 | 0.19 | 11313 | 78.7 | 78.9 | 84.2 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 11.99 (+2.72) | 0.0 (0.0) | 0.68 (-0.03) | 1732 | 22.96 | 0 | 0.0 | -14 | -0.19 | 7542 | 77.8 | 75.4 | 78.6 | 72.0 |
| 2021-11-05 | 9.27 (+0.53) | 0.0 (0.0) | 0.71 (-0.04) | 427 | 6.48 | 0 | 0.0 | -25 | -0.38 | 6587 | 76.9 | 76.7 | 80.5 | 75.0 |
| 2021-10-29 | 8.74 (-0.24) | 0.0 (0.0) | 0.75 (0.0) | 19 | 0.36 | 0 | 0.0 | -3 | -0.06 | 5314 | 76.1 | 76.4 | 77.7 | 73.3 |
| 2021-10-22 | 8.98 (+0.64) | 0.0 (0.0) | 0.75 (+0.01) | 434 | 10.92 | 0 | 0.0 | 8 | 0.2 | 3974 | 77.0 | 73.4 | 77.5 | 71.2 |
| 2021-10-15 | 8.34 (+0.43) | 0.0 (0.0) | 0.74 (-0.01) | 271 | 10.58 | 0 | 0.0 | -2 | -0.08 | 2561 | 72.5 | 71.8 | 73.5 | 69.7 |
| 2021-10-08 | 7.91 (+1.39) | 0.0 (0.0) | 0.75 (+0.03) | 896 | 15.32 | 0 | 0.0 | 18 | 0.31 | 5847 | 72.8 | 74.2 | 76.9 | 68.1 |
| 2021-10-01 | 6.52 (+0.06) | 0.0 (0.0) | 0.72 (-0.01) | -139 | -2.06 | 0 | 0.0 | -10 | -0.15 | 6759 | 73.8 | 79.1 | 82.0 | 73.6 |
| 2021-09-24 | 6.46 (+0.12) | 0.0 (0.0) | 0.73 (-0.02) | 66 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2646 | 78.5 | 77.0 | 79.5 | 76.2 |
| 2021-09-17 | 6.34 (+0.39) | 0.0 (0.0) | 0.75 (-0.05) | 170 | 3.41 | 0 | 0.0 | -28 | -0.56 | 4992 | 78.2 | 78.6 | 79.0 | 75.4 |
| 2021-09-10 | 5.95 (-2.04) | 0.0 (0.0) | 0.8 (-0.16) | -1488 | -6.54 | 0 | 0.0 | -96 | -0.42 | 22756 | 79.6 | 96.0 | 96.1 | 75.8 |
| 2021-09-03 | 7.99 (-2.45) | 0.0 (0.0) | 0.96 (+0.03) | -1869 | -5.78 | 0 | 0.0 | 17 | 0.05 | 32350 | 95.3 | 87.0 | 101.5 | 84.2 |
| 2021-08-27 | 10.44 (-0.54) | 0.0 (-0.23) | 0.93 (-0.18) | -283 | -2.02 | -137 | -0.98 | -106 | -0.76 | 14009 | 84.5 | 94.5 | 97.6 | 83.6 |
| 2021-08-20 | 10.98 (+1.65) | 0.23 (0.0) | 1.11 (+0.08) | 1141 | 6.56 | 0 | 0.0 | 47 | 0.27 | 17402 | 92.0 | 90.0 | 95.5 | 86.6 |
| 2021-08-13 | 9.33 (+5.31) | 0.23 (-0.09) | 1.03 (-0.2) | 3396 | 12.6 | -51 | -0.19 | -120 | -0.45 | 26959 | 90.0 | 97.6 | 105.5 | 88.0 |
| 2021-08-06 | 4.02 (-2.36) | 0.32 (0.0) | 1.23 (+0.19) | -1432 | -4.52 | 0 | 0.0 | 112 | 0.35 | 31686 | 102.0 | 117.0 | 120.0 | 101.5 |
| 2021-07-30 | 6.38 (+0.97) | 0.32 (+0.05) | 1.04 (-0.28) | 554 | 1.07 | 28 | 0.05 | -166 | -0.32 | 52015 | 113.5 | 103.0 | 118.0 | 93.6 |
| 2021-07-23 | 5.41 (+0.16) | 0.27 (+0.08) | 1.32 (+0.4) | 142 | 0.26 | 49 | 0.09 | 240 | 0.43 | 55544 | 100.5 | 84.1 | 105.0 | 84.0 |
| 2021-07-16 | 5.25 (+1.14) | 0.19 (+0.19) | 0.92 (+0.29) | 673 | 5.18 | 111 | 0.86 | 169 | 1.3 | 12981 | 79.4 | 75.5 | 80.7 | 73.6 |
| 2021-07-09 | 4.11 (+0.18) | 0.0 (0.0) | 0.63 (+0.13) | 110 | 0.68 | 0 | 0.0 | 77 | 0.48 | 16196 | 74.6 | 67.0 | 75.9 | 67.0 |
| 2021-07-02 | 3.93 (-0.4) | 0.0 (0.0) | 0.5 (-0.02) | -200 | -6.3 | 0 | 0.0 | -12 | -0.38 | 3176 | 66.5 | 67.7 | 68.8 | 65.4 |
| 2021-06-25 | 4.33 (+0.44) | 0.0 (0.0) | 0.52 (-0.04) | 240 | 9.61 | 0 | 0.0 | -20 | -0.8 | 2497 | 67.5 | 65.8 | 68.1 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.89 (+0.48) | 0.0 (0.0) | 0.56 (-0.02) | 282 | 11.77 | 0 | 0.0 | -17 | -0.71 | 2396 | 66.8 | 65.9 | 67.7 | 65.1 |
| 2021-06-11 | 3.41 (-0.74) | 0.0 (0.0) | 0.58 (+0.08) | -480 | -7.33 | 0 | 0.0 | 50 | 0.76 | 6552 | 65.2 | 61.3 | 67.7 | 60.2 |
| 2021-06-04 | 4.15 (+0.08) | 0.0 (0.0) | 0.5 (-0.01) | 70 | 4.23 | 0 | 0.0 | -8 | -0.48 | 1655 | 61.5 | 62.1 | 63.4 | 61.3 |
| 2021-05-28 | 4.07 (-0.28) | 0.0 (0.0) | 0.51 (+0.03) | 76 | 3.31 | 0 | 0.0 | 19 | 0.83 | 2299 | 61.9 | 58.0 | 62.4 | 57.0 |
| 2021-05-21 | 4.35 (+0.49) | 0.0 (0.0) | 0.48 (-0.05) | 298 | 10.06 | 0 | 0.0 | -27 | -0.91 | 2963 | 58.1 | 53.1 | 58.9 | 52.5 |
| 2021-05-14 | 3.86 (-0.01) | 0.0 (0.0) | 0.53 (-0.11) | 85 | 1.42 | 0 | 0.0 | -68 | -1.14 | 5969 | 57.9 | 66.3 | 66.4 | 54.5 |
| 2021-05-07 | 3.87 (+0.09) | 0.0 (0.0) | 0.64 (-0.18) | 51 | 0.9 | 0 | 0.0 | -105 | -1.84 | 5692 | 66.0 | 72.7 | 72.8 | 63.0 |
| 2021-04-29 | 3.78 (+0.24) | 0.0 (0.0) | 0.82 (+0.11) | 38 | 0.99 | 0 | 0.0 | 63 | 1.65 | 3826 | 71.3 | 70.9 | 71.9 | 69.3 |
| 2021-04-23 | 3.54 (+0.16) | 0.0 (0.0) | 0.71 (+0.07) | -81 | -1.28 | 0 | 0.0 | 41 | 0.65 | 6313 | 69.7 | 72.9 | 72.9 | 67.7 |
| 2021-04-16 | 3.38 (-1.56) | 0.0 (0.0) | 0.64 (-0.03) | -1104 | -4.21 | 0 | 0.0 | -14 | -0.05 | 26251 | 72.9 | 75.6 | 85.9 | 69.1 |
| 2021-04-09 | 4.94 (+0.48) | 0.0 (0.0) | 0.67 (+0.19) | 257 | 2.35 | 0 | 0.0 | 113 | 1.03 | 10951 | 71.9 | 65.5 | 71.9 | 64.8 |
| 2021-04-01 | 4.46 (-0.46) | 0.0 (0.0) | 0.48 (+0.02) | -280 | -5.86 | 0 | 0.0 | 11 | 0.23 | 4776 | 64.8 | 62.6 | 67.6 | 62.5 |
| 2021-03-26 | 4.92 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -53 | -2.25 | 0 | 0.0 | 2 | 0.08 | 2360 | 62.4 | 62.2 | 62.6 | 60.8 |
| 2021-03-19 | 5.04 (-0.58) | 0.0 (0.0) | 0.46 (0.0) | -396 | -12.41 | 0 | 0.0 | 0 | 0.0 | 3191 | 62.0 | 60.4 | 62.8 | 60.3 |
| 2021-03-12 | 5.62 (+0.23) | 0.0 (0.0) | 0.46 (0.0) | 75 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3660 | 60.3 | 63.0 | 63.3 | 59.0 |
| 2021-03-05 | 5.39 (-0.24) | 0.0 (0.0) | 0.46 (0.0) | -141 | -3.26 | 0 | 0.0 | 0 | 0.0 | 4328 | 62.3 | 67.6 | 67.6 | 61.6 |
| 2021-02-26 | 5.63 (+0.06) | 0.0 (0.0) | 0.46 (+0.12) | 64 | 0.44 | 0 | 0.0 | 68 | 0.47 | 14426 | 66.9 | 62.7 | 67.7 | 61.0 |
| 2021-02-19 | 5.57 (+1.04) | 0.0 (0.0) | 0.34 (0.0) | 628 | 21.27 | 0 | 0.0 | 0 | 0.0 | 2953 | 61.5 | 59.4 | 61.5 | 58.3 |
| 2021-02-05 | 4.53 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -31 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1973 | 58.0 | 56.7 | 59.4 | 55.6 |
| 2021-01-29 | 4.58 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -36 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1238 | 56.7 | 56.5 | 58.0 | 55.6 |
| 2021-01-22 | 4.6 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -142 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1510 | 56.0 | 57.9 | 58.5 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.76 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 36 | 1.57 | 0 | 0.0 | -6 | -0.26 | 2289 | 57.9 | 57.5 | 58.7 | 57.0 |
| 2021-01-08 | 4.69 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 47 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3853 | 57.5 | 60.0 | 60.5 | 57.2 |
| 2020-12-31 | 4.61 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -23 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2938 | 59.8 | 58.0 | 60.8 | 57.8 |
| 2020-12-25 | 4.65 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -100 | -2.71 | 0 | 0.0 | 0 | 0.0 | 3687 | 58.0 | 60.7 | 61.0 | 56.9 |
| 2020-12-18 | 4.77 (-0.76) | 0.0 (0.0) | 0.35 (0.0) | -449 | -4.17 | 0 | 0.0 | 0 | 0.0 | 10762 | 60.6 | 57.8 | 62.2 | 57.6 |
| 2020-12-11 | 5.53 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -170 | -3.89 | 0 | 0.0 | 0 | 0.0 | 4370 | 56.7 | 56.5 | 59.1 | 55.8 |
| 2020-12-04 | 5.81 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -124 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1920 | 56.3 | 57.0 | 57.1 | 55.8 |
| 2020-11-27 | 6.02 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -130 | -4.19 | 0 | 0.0 | 0 | 0.0 | 3106 | 56.3 | 55.2 | 57.4 | 55.0 |
| 2020-11-20 | 6.22 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -46 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1414 | 54.9 | 54.2 | 55.5 | 54.2 |
| 2020-11-13 | 6.3 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 57 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1274 | 54.1 | 53.8 | 55.0 | 53.2 |
| 2020-11-06 | 6.23 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -14 | -2.39 | 0 | 0.0 | 0 | 0.0 | 587 | 53.8 | 53.6 | 54.1 | 52.8 |
| 2020-10-30 | 6.26 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 71 | 8.68 | 0 | 0.0 | 0 | 0.0 | 818 | 53.2 | 54.5 | 54.9 | 52.9 |
| 2020-10-23 | 6.21 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 129 | 18.02 | 0 | 0.0 | -1 | -0.14 | 716 | 54.3 | 54.0 | 54.6 | 53.7 |
| 2020-10-16 | 6.0 (+0.13) | 0.0 (0.0) | 0.35 (-0.01) | 102 | 12.1 | 0 | 0.0 | -2 | -0.24 | 843 | 53.9 | 54.6 | 54.8 | 53.1 |
| 2020-10-08 | 5.87 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 48 | 5.41 | 0 | 0.0 | 0 | 0.0 | 888 | 54.0 | 52.8 | 54.8 | 52.2 |
| 2020-09-30 | 5.8 (+0.07) | 0.0 (0.0) | 0.36 (-0.01) | 36 | 8.02 | 0 | 0.0 | -7 | -1.56 | 449 | 52.8 | 52.1 | 53.7 | 51.8 |
| 2020-09-25 | 5.73 (-0.5) | 0.0 (0.0) | 0.37 (-0.04) | -305 | -21.08 | 0 | 0.0 | -24 | -1.66 | 1447 | 51.8 | 56.5 | 56.6 | 51.0 |
| 2020-09-18 | 6.23 (+0.44) | 0.0 (0.0) | 0.41 (0.0) | 266 | 20.62 | 0 | 0.0 | -3 | -0.23 | 1290 | 56.2 | 54.3 | 57.1 | 54.3 |
| 2020-09-11 | 5.79 (-0.62) | 0.0 (0.0) | 0.41 (-0.01) | -163 | -9.44 | 0 | 0.0 | -2 | -0.12 | 1726 | 54.1 | 57.6 | 57.9 | 53.9 |
| 2020-09-04 | 6.41 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 81 | 4.96 | 0 | 0.0 | -4 | -0.24 | 1634 | 57.3 | 55.8 | 57.3 | 54.2 |
| 2020-08-28 | 6.34 (+0.27) | 0.0 (0.0) | 0.42 (+0.02) | 130 | 7.81 | 0 | 0.0 | 13 | 0.78 | 1665 | 55.3 | 53.8 | 57.6 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.07 (-0.01) | 0.0 (0.0) | 0.4 (-0.06) | -9 | -0.38 | 0 | 0.0 | -32 | -1.34 | 2386 | 53.3 | 56.2 | 56.8 | 51.0 |
| 2020-08-14 | 6.08 (+0.43) | 0.0 (-0.05) | 0.46 (+0.02) | 232 | 10.57 | -32 | -1.46 | 11 | 0.5 | 2194 | 56.4 | 57.5 | 57.8 | 54.3 |
| 2020-08-07 | 5.65 (-0.55) | 0.05 (-0.02) | 0.44 (-0.01) | -204 | -9.98 | -8 | -0.39 | -5 | -0.24 | 2045 | 57.4 | 58.2 | 59.2 | 57.2 |
| 2020-07-31 | 6.2 (-0.36) | 0.07 (0.0) | 0.45 (-0.31) | -266 | -6.05 | 0 | 0.0 | -190 | -4.32 | 4396 | 57.9 | 60.9 | 60.9 | 54.8 |
| 2020-07-24 | 6.56 (+0.45) | 0.07 (0.0) | 0.76 (+0.35) | 276 | 3.83 | 0 | 0.0 | 213 | 2.95 | 7212 | 64.4 | 63.5 | 67.5 | 62.0 |
| 2020-07-17 | 6.11 (+0.55) | 0.07 (0.0) | 0.41 (0.0) | 439 | 10.12 | 0 | 0.0 | 0 | 0.0 | 4337 | 63.4 | 64.6 | 66.0 | 62.7 |
| 2020-07-10 | 5.56 (+0.12) | 0.07 (0.0) | 0.41 (-0.07) | -302 | -1.23 | 0 | 0.0 | -45 | -0.18 | 24556 | 64.2 | 64.0 | 75.7 | 63.4 |
| 2020-07-03 | 5.44 (+0.18) | 0.07 (0.0) | 0.48 (0.0) | 133 | 1.71 | -4 | -0.05 | 0 | 0.0 | 7764 | 62.7 | 61.2 | 64.5 | 60.8 |
| 2020-06-24 | 5.26 (+0.72) | 0.07 (0.0) | 0.48 (0.0) | 491 | 11.72 | 0 | 0.0 | 0 | 0.0 | 4191 | 61.8 | 62.0 | 62.2 | 60.0 |
| 2020-06-19 | 4.54 (+0.24) | 0.07 (+0.01) | 0.48 (+0.07) | 223 | 2.82 | 9 | 0.11 | 41 | 0.52 | 7921 | 61.9 | 60.4 | 62.8 | 59.1 |
| 2020-06-12 | 4.3 (+1.27) | 0.06 (-1.52) | 0.41 (-0.08) | 846 | 4.15 | -905 | -4.44 | -49 | -0.24 | 20371 | 60.3 | 66.2 | 66.2 | 57.3 |
| 2020-06-05 | 3.03 (-4.34) | 1.58 (+0.85) | 0.49 (+0.06) | -2882 | -8.4 | 505 | 1.47 | 40 | 0.12 | 34323 | 68.7 | 74.3 | 75.7 | 68.1 |
| 2020-05-29 | 7.37 (+1.61) | 0.73 (+0.46) | 0.43 (0.0) | 942 | 5.3 | 275 | 1.55 | 0 | 0.0 | 17774 | 70.3 | 70.5 | 72.5 | 64.6 |
| 2020-05-22 | 5.76 (+1.57) | 0.27 (+0.03) | 0.43 (+0.02) | 594 | 2.81 | 20 | 0.09 | 8 | 0.04 | 21160 | 68.5 | 58.5 | 70.2 | 57.8 |
| 2020-05-15 | 4.19 (+0.73) | 0.24 (+0.24) | 0.41 (+0.07) | 424 | 2.81 | 140 | 0.93 | 44 | 0.29 | 15073 | 57.6 | 51.4 | 60.7 | 51.4 |
| 2020-05-08 | 3.46 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -18 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3102 | 51.1 | 47.5 | 52.2 | 47.3 |
| 2020-04-30 | 3.5 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 1.79 | 0 | 0.0 | 0 | 0.0 | 952 | 48.1 | 47.3 | 48.2 | 46.7 |
| 2020-04-24 | 3.47 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 63 | 7.18 | 0 | 0.0 | 0 | 0.0 | 877 | 46.9 | 45.35 | 47.0 | 43.75 |
| 2020-04-17 | 3.37 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1167 | 45.35 | 44.15 | 46.5 | 43.5 |
| 2020-04-10 | 3.38 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 23 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1089 | 44.05 | 41.85 | 44.45 | 41.2 |
| 2020-04-01 | 3.35 (-0.12) | 0.0 (0.0) | 0.34 (-0.01) | -73 | -16.82 | 0 | 0.0 | -6 | -1.38 | 434 | 41.4 | 40.0 | 41.85 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.47 (-0.15) | 0.0 (0.0) | 0.35 (+0.01) | -93 | -8.56 | 0 | 0.0 | 6 | 0.55 | 1086 | 40.95 | 39.0 | 41.7 | 37.3 |
| 2020-03-20 | 3.62 (-0.45) | 0.0 (0.0) | 0.34 (-0.01) | -267 | -17.42 | 0 | 0.0 | -3 | -0.2 | 1533 | 39.55 | 43.1 | 43.65 | 36.0 |
| 2020-03-13 | 4.07 (-0.64) | 0.0 (0.0) | 0.35 (0.0) | -380 | -17.1 | 0 | 0.0 | 0 | 0.0 | 2222 | 43.1 | 47.7 | 49.3 | 41.3 |
| 2020-03-06 | 4.71 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -41 | -7.39 | 0 | 0.0 | -3 | -0.54 | 555 | 47.45 | 45.7 | 47.45 | 45.55 |
| 2020-02-27 | 4.86 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -99 | -20.8 | 0 | 0.0 | 2 | 0.42 | 476 | 46.2 | 46.5 | 46.9 | 46.1 |
| 2020-02-21 | 5.02 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | -50 | -12.56 | 0 | 0.0 | 0 | 0.0 | 398 | 46.9 | 47.25 | 47.25 | 46.85 |
| 2020-02-14 | 4.93 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 59 | 11.82 | 0 | 0.0 | 0 | 0.0 | 499 | 47.25 | 46.55 | 47.5 | 46.2 |
| 2020-02-07 | 4.83 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | -57 | -7.12 | 0 | 0.0 | 2 | 0.25 | 801 | 46.8 | 46.5 | 48.25 | 46.05 |
| 2020-01-31 | 4.92 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -52 | -7.85 | 0 | 0.0 | 2 | 0.3 | 662 | 47.35 | 46.4 | 47.95 | 46.3 |
| 2020-01-20 | 5.01 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 49.5 | 49.55 | 49.7 | 49.45 |
| 2020-01-17 | 5.01 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 49.55 | 49.3 | 49.85 | 48.9 |
| 2020-01-10 | 5.0 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -72 | -12.12 | 0 | 0.0 | 0 | 0.0 | 594 | 48.9 | 49.15 | 49.15 | 48.4 |
| 2020-01-03 | 5.12 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -32 | -10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 49.15 | 49.25 | 49.9 | 48.95 |
| 2019-12-31 | 5.17 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -16 | -11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 49.25 | 49.55 | 49.6 | 49.2 |
| 2019-12-27 | 5.2 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -31 | -6.9 | 0 | 0.0 | 0 | 0.0 | 449 | 49.45 | 49.4 | 49.65 | 49.1 |
| 2019-12-20 | 5.39 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -41 | -5.95 | 0 | 0.0 | 0 | 0.0 | 689 | 49.45 | 49.0 | 49.6 | 48.9 |
| 2019-12-13 | 5.46 (-0.12) | 0.0 (0.0) | 0.34 (-0.04) | -73 | -10.07 | 0 | 0.0 | -24 | -3.31 | 725 | 48.95 | 49.1 | 49.85 | 48.9 |
| 2019-12-06 | 5.58 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -24 | -6.67 | 0 | 0.0 | 0 | 0.0 | 360 | 48.55 | 48.2 | 48.6 | 48.1 |
| 2019-11-29 | 5.64 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -57 | -6.76 | 0 | 0.0 | -2 | -0.24 | 843 | 48.5 | 48.6 | 49.9 | 48.5 |
| 2019-11-22 | 5.74 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -25 | -8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 48.55 | 48.7 | 49.15 | 48.4 |
| 2019-11-15 | 5.78 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -32 | -5.14 | 0 | 0.0 | 0 | 0.0 | 623 | 48.7 | 49.1 | 49.1 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.84 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -14 | -1.1 | 0 | 0.0 | -1 | -0.08 | 1276 | 49.05 | 49.6 | 51.0 | 48.8 |
| 2019-11-01 | 5.86 (+0.14) | 0.0 (0.0) | 0.39 (+0.05) | 91 | 10.1 | 0 | 0.0 | 27 | 3.0 | 901 | 49.55 | 50.3 | 50.6 | 49.45 |
| 2019-10-25 | 5.72 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 44 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1104 | 50.0 | 49.35 | 51.0 | 48.85 |
| 2019-10-18 | 5.64 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 32 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1444 | 49.35 | 48.6 | 50.5 | 48.35 |
| 2019-10-09 | 5.59 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -6 | -1.9 | 0 | 0.0 | 0 | 0.0 | 316 | 48.35 | 47.9 | 49.0 | 47.65 |
| 2019-10-04 | 5.6 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 47.9 | 47.7 | 48.3 | 47.5 |
| 2019-09-27 | 5.6 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -30 | -5.02 | 0 | 0.0 | 0 | 0.0 | 598 | 47.7 | 48.95 | 49.6 | 47.6 |
| 2019-09-20 | 5.65 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 13 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1165 | 48.95 | 48.45 | 49.15 | 47.45 |
| 2019-09-12 | 5.63 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -21 | -3.69 | 0 | 0.0 | 0 | 0.0 | 569 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2019-09-06 | 5.66 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -47 | -4.51 | 0 | 0.0 | 0 | 0.0 | 1042 | 48.05 | 48.2 | 48.9 | 47.85 |
| 2019-08-30 | 5.82 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 24 | 7.23 | 0 | 0.0 | 0 | 0.0 | 332 | 48.0 | 47.2 | 48.2 | 47.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.83 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -216 | -13.55 | 0 | 0.0 | 0 | 0.0 | 1594 | 49.35 | 53.1 | 53.3 | 49.1 |
| 2024-03-29 | 4.89 (-0.26) | 0.0 (0.0) | 0.39 (0.0) | -325 | -6.9 | 0 | 0.0 | 0 | 0.0 | 4711 | 52.6 | 58.9 | 59.2 | 51.7 |
| 2024-02-29 | 5.15 (-0.28) | 0.0 (0.0) | 0.39 (0.0) | -179 | -5.94 | 0 | 0.0 | 0 | 0.0 | 3012 | 58.9 | 59.8 | 63.3 | 58.8 |
| 2024-01-31 | 5.43 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -99 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1641 | 59.7 | 61.6 | 61.6 | 58.6 |
| 2023-12-29 | 5.46 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3316 | 61.7 | 60.5 | 63.4 | 59.9 |
| 2023-11-30 | 5.44 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -79 | -3.88 | 0 | 0.0 | 0 | 0.0 | 2034 | 60.6 | 59.9 | 61.6 | 58.3 |
| 2023-10-31 | 5.57 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 858 | 59.9 | 61.4 | 62.0 | 59.8 |
| 2023-09-28 | 5.74 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 116 | 9.04 | 0 | 0.0 | 0 | 0.0 | 1283 | 60.7 | 61.0 | 63.5 | 60.6 |
| 2023-08-31 | 5.57 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -83 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1666 | 60.7 | 61.2 | 62.3 | 59.4 |
| 2023-07-31 | 5.62 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -255 | -6.47 | 0 | 0.0 | 0 | 0.0 | 3940 | 61.3 | 67.5 | 68.4 | 59.7 |
| 2023-06-30 | 5.86 (-0.43) | 0.0 (0.0) | 0.39 (0.0) | -174 | -6.5 | 0 | 0.0 | 0 | 0.0 | 2675 | 67.3 | 67.5 | 69.7 | 66.0 |
| 2023-05-31 | 6.29 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 50 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2588 | 66.8 | 65.3 | 67.3 | 62.7 |
| 2023-04-28 | 6.16 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 44 | 1.54 | 0 | 0.0 | -1 | -0.03 | 2863 | 65.3 | 65.9 | 68.5 | 63.5 |
| 2023-03-31 | 6.08 (+0.43) | 0.0 (0.0) | 0.4 (+0.01) | 308 | 8.47 | 0 | 0.0 | 1 | 0.03 | 3638 | 65.9 | 62.3 | 66.0 | 61.2 |
| 2023-02-24 | 5.65 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 69 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2873 | 62.8 | 57.6 | 63.3 | 57.6 |
| 2023-01-31 | 5.63 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 111 | 12.88 | 0 | 0.0 | 0 | 0.0 | 862 | 57.3 | 55.0 | 57.4 | 55.0 |
| 2022-12-30 | 5.49 (-0.31) | 0.0 (-0.13) | 0.39 (-0.02) | -42 | -2.22 | -82 | -4.34 | -10 | -0.53 | 1889 | 55.0 | 58.0 | 59.5 | 54.2 |
| 2022-11-30 | 5.8 (+0.28) | 0.13 (0.0) | 0.41 (+0.01) | 335 | 13.48 | 0 | 0.0 | 6 | 0.24 | 2486 | 57.6 | 50.6 | 58.1 | 50.2 |
| 2022-10-31 | 5.52 (-0.64) | 0.13 (+0.01) | 0.4 (-0.01) | -454 | -16.61 | 0 | 0.0 | -1 | -0.04 | 2734 | 50.2 | 51.6 | 54.8 | 49.0 |
| 2022-09-30 | 6.16 (-0.14) | 0.12 (0.0) | 0.41 (-0.01) | -309 | -11.83 | 0 | 0.0 | -6 | -0.23 | 2612 | 52.7 | 62.8 | 63.4 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.3 (+0.09) | 0.12 (-0.01) | 0.42 (-0.02) | 15 | 0.56 | 0 | 0.0 | -4 | -0.15 | 2699 | 63.4 | 62.1 | 63.7 | 59.5 |
| 2022-07-29 | 6.21 (-0.63) | 0.13 (0.0) | 0.44 (-0.03) | -9 | -0.16 | 0 | 0.0 | -15 | -0.26 | 5767 | 61.9 | 69.0 | 69.1 | 59.9 |
| 2022-06-30 | 6.84 (-0.3) | 0.13 (-0.15) | 0.47 (-0.04) | -276 | -5.33 | -90 | -1.74 | -24 | -0.46 | 5179 | 69.4 | 78.6 | 80.8 | 69.0 |
| 2022-05-31 | 7.14 (+0.5) | 0.28 (+0.19) | 0.51 (+0.06) | 310 | 5.01 | 116 | 1.88 | 37 | 0.6 | 6186 | 78.9 | 75.5 | 80.8 | 75.0 |
| 2022-04-29 | 6.64 (-1.37) | 0.09 (+0.09) | 0.45 (-0.16) | -1003 | -10.67 | 53 | 0.56 | -99 | -1.05 | 9399 | 75.7 | 82.2 | 84.0 | 72.0 |
| 2022-03-31 | 8.01 (-1.0) | 0.0 (0.0) | 0.61 (-0.03) | -590 | -2.93 | 0 | 0.0 | -17 | -0.08 | 20125 | 83.1 | 83.0 | 85.9 | 76.5 |
| 2022-02-25 | 9.01 (+1.65) | 0.0 (0.0) | 0.64 (+0.07) | 928 | 1.96 | 0 | 0.0 | 41 | 0.09 | 47462 | 82.5 | 72.6 | 89.8 | 72.6 |
| 2022-01-26 | 7.36 (-0.44) | 0.0 (0.0) | 0.57 (-0.09) | -288 | -2.84 | 0 | 0.0 | -53 | -0.52 | 10146 | 72.1 | 76.2 | 78.4 | 71.0 |
| 2021-12-30 | 7.8 (-2.38) | 0.0 (0.0) | 0.66 (-0.19) | -1175 | -11.36 | 0 | 0.0 | -117 | -1.13 | 10343 | 75.6 | 77.5 | 79.2 | 72.7 |
| 2021-11-30 | 10.18 (+1.44) | 0.0 (0.0) | 0.85 (+0.1) | 1079 | 3.37 | 0 | 0.0 | 62 | 0.19 | 31995 | 77.7 | 76.7 | 84.2 | 72.0 |
| 2021-10-29 | 8.74 (+2.38) | 0.0 (0.0) | 0.75 (+0.01) | 1583 | 8.35 | 0 | 0.0 | 6 | 0.03 | 18966 | 76.1 | 77.1 | 77.8 | 68.1 |
| 2021-09-30 | 6.36 (-3.9) | 0.0 (0.0) | 0.74 (-0.2) | -3054 | -4.65 | 0 | 0.0 | -107 | -0.16 | 65741 | 77.8 | 84.6 | 101.5 | 75.4 |
| 2021-08-31 | 10.26 (+3.88) | 0.0 (-0.32) | 0.94 (-0.1) | 2653 | 2.87 | -188 | -0.2 | -62 | -0.07 | 92552 | 85.3 | 117.0 | 120.0 | 83.6 |
| 2021-07-30 | 6.38 (+2.57) | 0.32 (+0.32) | 1.04 (+0.53) | 1572 | 1.14 | 188 | 0.14 | 315 | 0.23 | 137470 | 113.5 | 66.1 | 118.0 | 65.4 |
| 2021-06-30 | 3.81 (-0.35) | 0.0 (0.0) | 0.51 (0.0) | -236 | -1.56 | 0 | 0.0 | -2 | -0.01 | 15101 | 66.0 | 63.0 | 68.8 | 60.2 |
| 2021-05-31 | 4.16 (+0.38) | 0.0 (0.0) | 0.51 (-0.31) | 565 | 3.25 | 0 | 0.0 | -181 | -1.04 | 17368 | 62.2 | 72.7 | 72.8 | 52.5 |
| 2021-04-29 | 3.78 (-0.66) | 0.0 (0.0) | 0.82 (+0.34) | -878 | -1.82 | 0 | 0.0 | 203 | 0.42 | 48180 | 71.3 | 64.6 | 85.9 | 64.3 |
| 2021-03-31 | 4.44 (-1.19) | 0.0 (0.0) | 0.48 (+0.02) | -807 | -4.62 | 0 | 0.0 | 13 | 0.07 | 17478 | 64.6 | 67.6 | 67.6 | 59.0 |
| 2021-02-26 | 5.63 (+1.05) | 0.0 (0.0) | 0.46 (+0.12) | 661 | 3.42 | 0 | 0.0 | 68 | 0.35 | 19353 | 66.9 | 56.7 | 67.7 | 55.6 |
| 2021-01-29 | 4.58 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -95 | -1.07 | 0 | 0.0 | -6 | -0.07 | 8891 | 56.7 | 60.0 | 60.5 | 55.5 |
| 2020-12-31 | 4.61 (-1.38) | 0.0 (0.0) | 0.35 (0.0) | -848 | -3.65 | 0 | 0.0 | 0 | 0.0 | 23235 | 59.8 | 56.3 | 62.2 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.99 (-0.27) | 0.0 (0.0) | 0.35 (0.0) | -151 | -2.21 | 0 | 0.0 | 0 | 0.0 | 6828 | 56.3 | 53.6 | 57.4 | 52.8 |
| 2020-10-30 | 6.26 (+0.46) | 0.0 (0.0) | 0.35 (-0.01) | 350 | 10.71 | 0 | 0.0 | -3 | -0.09 | 3268 | 53.2 | 52.8 | 54.9 | 52.2 |
| 2020-09-30 | 5.8 (-0.47) | 0.0 (0.0) | 0.36 (-0.06) | -42 | -0.66 | 0 | 0.0 | -40 | -0.63 | 6389 | 52.8 | 54.9 | 57.9 | 51.0 |
| 2020-08-31 | 6.27 (+0.07) | 0.0 (-0.07) | 0.42 (-0.03) | 106 | 1.25 | -40 | -0.47 | -13 | -0.15 | 8450 | 54.9 | 58.2 | 59.2 | 51.0 |
| 2020-07-31 | 6.2 (+0.98) | 0.07 (0.0) | 0.45 (-0.03) | 287 | 0.63 | 0 | 0.0 | -22 | -0.05 | 45439 | 57.9 | 63.2 | 75.7 | 54.8 |
| 2020-06-30 | 5.22 (-2.15) | 0.07 (-0.66) | 0.48 (+0.05) | -1329 | -1.91 | -395 | -0.57 | 32 | 0.05 | 69635 | 62.3 | 74.3 | 75.7 | 57.3 |
| 2020-05-29 | 7.37 (+3.87) | 0.73 (+0.73) | 0.43 (+0.09) | 1942 | 3.4 | 435 | 0.76 | 52 | 0.09 | 57110 | 70.3 | 47.5 | 72.5 | 47.3 |
| 2020-04-30 | 3.5 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 85 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4185 | 48.1 | 41.35 | 48.2 | 41.0 |
| 2020-03-31 | 3.36 (-1.5) | 0.0 (0.0) | 0.34 (-0.01) | -844 | -14.72 | 0 | 0.0 | -6 | -0.1 | 5732 | 41.1 | 45.7 | 49.3 | 36.0 |
| 2020-02-27 | 4.86 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -147 | -6.76 | 0 | 0.0 | 4 | 0.18 | 2176 | 46.2 | 46.5 | 48.25 | 46.05 |
| 2020-01-31 | 4.92 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -146 | -7.12 | 0 | 0.0 | 2 | 0.1 | 2050 | 47.35 | 49.25 | 49.9 | 46.3 |
| 2019-12-31 | 5.17 (-0.47) | 0.0 (0.0) | 0.34 (-0.04) | -185 | -7.84 | 0 | 0.0 | -24 | -1.02 | 2359 | 49.25 | 48.2 | 49.85 | 48.1 |
| 2019-11-29 | 5.64 (-0.17) | 0.0 (0.0) | 0.38 (-0.01) | -101 | -3.14 | 0 | 0.0 | -3 | -0.09 | 3214 | 48.5 | 49.65 | 51.0 | 48.05 |
| 2019-10-31 | 5.81 (+0.21) | 0.0 (0.0) | 0.39 (+0.05) | 137 | 3.49 | 0 | 0.0 | 27 | 0.69 | 3924 | 49.65 | 47.7 | 51.0 | 47.5 |
| 2019-09-27 | 5.6 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -85 | -2.52 | 0 | 0.0 | 0 | 0.0 | 3375 | 47.7 | 48.2 | 49.6 | 47.45 |
| 2019-08-30 | 5.82 (-0.09) | 0.0 (0.0) | 0.34 (-0.02) | -81 | -3.62 | 0 | 0.0 | -13 | -0.58 | 2238 | 48.0 | 47.35 | 48.5 | 44.25 |
| 2019-07-31 | 5.91 (+0.72) | 0.0 (0.0) | 0.36 (+0.02) | 487 | 6.76 | 0 | 0.0 | 13 | 0.18 | 7206 | 47.5 | 51.1 | 52.4 | 47.3 |
| 2019-06-28 | 5.19 (+0.52) | 0.0 (0.0) | 0.34 (0.0) | 261 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3768 | 50.2 | 47.55 | 51.1 | 47.55 |
| 2019-05-31 | 4.67 () | 0.0 () | 0.34 () | 15 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1560 | 47.85 | 48.7 | 49.0 | 47.2 |
