- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 136.0 (-0.73%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 12 (-67.64%) | 0.04% | 1.43% | 4.12% |
| 2024-04-17 | 137.0 (3.4%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 6.25 (-0.05) | 37 (-72.08%) | 0.12% | 1.6% | 4.56% |
| 2024-04-16 | 132.5 (-4.33%) | 484 | -27 | 0 | 0 | 0 | 0.0% | 6.3 (-0.35) | 134 (59.54%) | 0.44% | 1.64% | 4.63% |
| 2024-04-15 | 138.5 (-1.07%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 84 (-49.59%) | 0.28% | 1.5% | 4.43% |
| 2024-04-12 | 140.0 (-2.1%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 167 (159.99%) | 0.55% | 1.44% | 4.37% |
| 2024-04-11 | 143.0 (-1.72%) | 512 | 11 | 0 | -2 | 0 | 0.0% | 6.66 (0.14) | 64 (28.69%) | 0.21% | 0.97% | 4.11% |
| 2024-04-10 | 145.5 (0.0%) | 501 | 2 | 2 | 0 | 0 | 0.4% | 6.52 (0.02) | 50 (-46.06%) | 0.16% | 0.94% | 4.13% |
| 2024-04-09 | 145.5 (1.04%) | 499 | 1 | 2 | 0 | 0 | 0.4% | 6.5 (0.02) | 92 (42.83%) | 0.3% | 0.87% | 4.36% |
| 2024-04-08 | 144.0 (0.7%) | 498 | -1 | 2 | 0 | 0 | 0.4% | 6.48 (-0.02) | 65 (158.7%) | 0.21% | 0.74% | 4.68% |
| 2024-04-03 | 143.0 (-0.35%) | 499 | 6 | 2 | 0 | 0 | 0.4% | 6.5 (0.08) | 25 (-53.51%) | 0.08% | 0.59% | 4.81% |
| 2024-04-02 | 143.5 (0.35%) | 493 | -1 | 2 | 0 | 0 | 0.41% | 6.42 (-0.01) | 54 (80.25%) | 0.18% | 0.62% | 5.2% |
| 2024-04-01 | 143.0 (0.35%) | 494 | 2 | 2 | 0 | 0 | 0.4% | 6.43 (0.03) | 30 (-40.86%) | 0.1% | 0.64% | 5.49% |
| 2024-03-29 | 142.5 (0.0%) | 492 | 6 | 2 | 0 | 0 | 0.41% | 6.4 (0.07) | 50 (141.31%) | 0.17% | 0.75% | 5.78% |
| 2024-03-28 | 142.5 (-0.35%) | 486 | 0 | 2 | 0 | 0 | 0.41% | 6.33 (0.0) | 21 (-36.3%) | 0.07% | 0.81% | 6.26% |
| 2024-03-27 | 143.0 (0.0%) | 486 | 1 | 2 | 0 | 0 | 0.41% | 6.33 (0.02) | 33 (-46.15%) | 0.11% | 0.97% | 6.58% |
| 2024-03-26 | 143.0 (-1.38%) | 485 | 0 | 2 | 0 | 0 | 0.41% | 6.31 (0.0) | 61 (-3.04%) | 0.2% | 1.1% | 7.09% |
| 2024-03-25 | 145.0 (0.69%) | 485 | -4 | 2 | 0 | 0 | 0.41% | 6.31 (-0.06) | 63 (-9.42%) | 0.21% | 1.38% | 7.97% |
| 2024-03-22 | 144.0 (0.35%) | 489 | 3 | 2 | 0 | 0 | 0.41% | 6.37 (0.04) | 69 (-0.16%) | 0.23% | 1.36% | 8.14% |
| 2024-03-21 | 143.5 (-0.35%) | 486 | 2 | 2 | 0 | 0 | 0.41% | 6.33 (0.03) | 69 (-1.95%) | 0.23% | 1.38% | 8.17% |
| 2024-03-20 | 144.0 (-3.36%) | 484 | 5 | 2 | 0 | 0 | 0.41% | 6.3 (0.06) | 71 (-51.79%) | 0.23% | 1.37% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 149.0 (2.76%) | 479 | 6 | 2 | 0 | 0 | 0.42% | 6.24 (0.08) | 147 (155.73%) | 0.48% | 1.42% | 8.27% |
| 2024-03-18 | 145.0 (1.05%) | 473 | 0 | 2 | 0 | 0 | 0.42% | 6.16 (0.0) | 57 (-23.36%) | 0.19% | 1.17% | 8.5% |
| 2024-03-15 | 143.5 (-1.03%) | 473 | -3 | 2 | -5 | 0 | 0.42% | 6.16 (-0.04) | 75 (14.34%) | 0.25% | 1.38% | 9.12% |
| 2024-03-14 | 145.0 (-1.02%) | 476 | -4 | 7 | 0 | 0 | 1.47% | 6.2 (-0.05) | 66 (-24.5%) | 0.22% | 1.76% | 9.2% |
| 2024-03-13 | 146.5 (-1.35%) | 480 | 4 | 7 | 0 | 0 | 1.46% | 6.25 (0.05) | 87 (22.14%) | 0.29% | 1.88% | 9.17% |
| 2024-03-12 | 148.5 (1.71%) | 476 | 1 | 7 | 0 | 0 | 1.47% | 6.2 (0.02) | 71 (-41.16%) | 0.23% | 2.06% | 9.25% |
| 2024-03-11 | 146.0 (-0.34%) | 475 | 13 | 7 | 0 | 0 | 1.47% | 6.18 (0.17) | 121 (-36.19%) | 0.4% | 2.3% | 9.99% |
| 2024-03-08 | 146.5 (-5.48%) | 462 | -8 | 7 | -1 | 0 | 1.52% | 6.01 (-0.11) | 190 (83.8%) | 0.62% | 2.29% | 9.72% |
| 2024-03-07 | 155.0 (-2.21%) | 470 | 2 | 8 | 0 | 0 | 1.7% | 6.12 (0.03) | 103 (-27.68%) | 0.34% | 2.31% | 9.26% |
| 2024-03-06 | 158.5 (0.32%) | 468 | 3 | 8 | 0 | 0 | 1.71% | 6.09 (0.04) | 143 (-0.6%) | 0.47% | 2.38% | 9.11% |
| 2024-03-05 | 158.0 (-1.56%) | 465 | -22 | 8 | 0 | 0 | 1.72% | 6.05 (-0.29) | 144 (22.26%) | 0.47% | 2.53% | 8.74% |
| 2024-03-04 | 160.5 (-0.31%) | 487 | -9 | 8 | 0 | 0 | 1.64% | 6.34 (-0.12) | 118 (-39.92%) | 0.39% | 3.13% | 8.39% |
| 2024-03-01 | 161.0 (2.55%) | 496 | 9 | 8 | -1 | 0 | 1.61% | 6.46 (0.12) | 196 (53.59%) | 0.64% | 3.13% | 8.17% |
| 2024-02-29 | 157.0 (0.32%) | 487 | -4 | 9 | 0 | 0 | 1.85% | 6.34 (-0.05) | 127 (-32.2%) | 0.42% | 2.74% | 7.68% |
| 2024-02-27 | 156.5 (-2.49%) | 491 | -23 | 9 | 0 | 0 | 1.83% | 6.39 (-0.3) | 188 (-42.88%) | 0.61% | 2.59% | 7.47% |
| 2024-02-26 | 160.5 (5.59%) | 514 | 18 | 9 | 0 | 0 | 1.75% | 6.69 (0.23) | 330 (183.2%) | 1.08% | 2.27% | 7.02% |
| 2024-02-23 | 152.0 (0.33%) | 496 | -5 | 9 | 0 | 0 | 1.81% | 6.46 (-0.06) | 116 (47.23%) | 0.38% | 1.91% | 6.11% |
| 2024-02-22 | 151.5 (-1.3%) | 501 | 6 | 9 | 0 | 0 | 1.8% | 6.52 (0.08) | 79 (-1.04%) | 0.26% | 2.34% | 5.96% |
| 2024-02-21 | 153.5 (0.0%) | 495 | -5 | 9 | 0 | 0 | 1.82% | 6.44 (-0.07) | 80 (-12.59%) | 0.26% | 2.41% | 6.27% |
| 2024-02-20 | 153.5 (-2.23%) | 500 | 0 | 9 | 0 | 0 | 1.8% | 6.51 (0.0) | 91 (-58.41%) | 0.3% | 2.33% | 6.06% |
| 2024-02-19 | 157.0 (1.29%) | 500 | 12 | 9 | 1 | 0 | 1.8% | 6.51 (0.16) | 220 (-10.84%) | 0.72% | 2.39% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 155.0 (4.38%) | 488 | 2 | 8 | 0 | 0 | 1.64% | 6.35 (0.02) | 246 (145.87%) | 0.8% | 2.65% | 5.34% |
| 2024-02-15 | 148.5 (0.34%) | 486 | -1 | 8 | 0 | 0 | 1.65% | 6.33 (-0.01) | 100 (80.74%) | 0.33% | 1.97% | 4.61% |
| 2024-02-05 | 148.0 (0.34%) | 487 | -3 | 8 | 5 | 0 | 1.64% | 6.34 (-0.04) | 55 (-50.2%) | 0.18% | 1.81% | 5.02% |
| 2024-02-02 | 147.5 (-1.67%) | 490 | 5 | 3 | 0 | 0 | 0.61% | 6.38 (0.07) | 111 (-62.83%) | 0.36% | 1.81% | 5.23% |
| 2024-02-01 | 150.0 (3.45%) | 485 | -22 | 3 | 0 | 0 | 0.62% | 6.31 (-0.29) | 300 (716.67%) | 0.98% | 1.55% | 5.17% |
| 2024-01-31 | 145.0 (-0.34%) | 507 | -10 | 3 | 0 | 0 | 0.59% | 6.6 (-0.13) | 36 (-26.71%) | 0.12% | 0.69% | 4.46% |
| 2024-01-30 | 145.5 (0.69%) | 517 | 1 | 3 | 0 | 0 | 0.58% | 6.73 (0.01) | 50 (-13.87%) | 0.16% | 0.74% | 4.56% |
| 2024-01-29 | 144.5 (0.0%) | 516 | 1 | 3 | 0 | 0 | 0.58% | 6.72 (0.02) | 58 (95.5%) | 0.19% | 0.72% | 4.65% |
| 2024-01-26 | 144.5 (-0.34%) | 515 | -2 | 3 | 0 | 0 | 0.58% | 6.7 (-0.03) | 29 (-20.39%) | 0.1% | 0.74% | 4.63% |
| 2024-01-25 | 145.0 (0.69%) | 517 | 3 | 3 | 0 | 0 | 0.58% | 6.73 (0.04) | 37 (-25.25%) | 0.12% | 0.81% | 5.41% |
| 2024-01-24 | 144.0 (-0.69%) | 514 | 1 | 3 | 0 | 0 | 0.58% | 6.69 (0.01) | 50 (11.52%) | 0.16% | 0.85% | 5.69% |
| 2024-01-23 | 145.0 (0.0%) | 513 | 0 | 3 | 0 | 0 | 0.58% | 6.68 (0.0) | 44 (-31.06%) | 0.15% | 0.91% | 5.67% |
| 2024-01-22 | 145.0 (1.4%) | 513 | -2 | 3 | 1 | 0 | 0.58% | 6.68 (-0.02) | 65 (27.09%) | 0.21% | 1.34% | 5.68% |
| 2024-01-19 | 143.0 (-0.69%) | 515 | -2 | 2 | 0 | 0 | 0.39% | 6.7 (-0.03) | 51 (4.7%) | 0.17% | 1.18% | 5.57% |
| 2024-01-18 | 144.0 (1.05%) | 517 | -11 | 2 | -1 | 0 | 0.39% | 6.73 (-0.14) | 48 (-30.28%) | 0.16% | 1.15% | 5.67% |
| 2024-01-17 | 142.5 (-1.04%) | 528 | -4 | 3 | 0 | 0 | 0.57% | 6.87 (-0.06) | 70 (-60.21%) | 0.23% | 1.14% | 5.62% |
| 2024-01-16 | 144.0 (-3.03%) | 532 | -28 | 3 | -1 | 0 | 0.56% | 6.93 (-0.36) | 176 (1050.79%) | 0.57% | 0.99% | 5.56% |
| 2024-01-15 | 148.5 (0.34%) | 560 | 0 | 4 | -10 | 10 | 0.71% | 7.29 (0.0) | 15 (-64.12%) | 0.05% | 1.15% | 5.2% |
| 2024-01-12 | 148.0 (-1.33%) | 560 | -4 | 14 | 0 | 0 | 2.5% | 7.29 (-0.05) | 42 (-7.88%) | 0.14% | 1.5% | 5.32% |
| 2024-01-11 | 150.0 (0.0%) | 564 | -2 | 14 | 0 | 0 | 2.48% | 7.34 (-0.03) | 46 (103.59%) | 0.15% | 1.66% | 5.63% |
| 2024-01-10 | 150.0 (0.67%) | 566 | -2 | 14 | 0 | 0 | 2.47% | 7.37 (-0.02) | 22 (-89.96%) | 0.07% | 1.78% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 149.0 (-4.18%) | 568 | -30 | 14 | -2 | 0 | 2.46% | 7.39 (-0.39) | 226 (87.88%) | 0.74% | 1.93% | 5.93% |
| 2024-01-08 | 155.5 (-1.89%) | 598 | -30 | 16 | 0 | 0 | 2.68% | 7.78 (-0.39) | 120 (30.24%) | 0.39% | 1.44% | 5.4% |
| 2024-01-05 | 158.5 (-0.94%) | 628 | -7 | 16 | -2 | 0 | 2.55% | 8.17 (-0.1) | 92 (10.39%) | 0.3% | 1.22% | 5.58% |
| 2024-01-04 | 160.0 (0.95%) | 635 | 0 | 18 | 0 | 0 | 2.83% | 8.27 (0.0) | 83 (24.52%) | 0.27% | 1.79% | 5.46% |
| 2024-01-03 | 158.5 (-0.63%) | 635 | -2 | 18 | 0 | 0 | 2.83% | 8.27 (-0.02) | 67 (-11.35%) | 0.22% | 1.92% | 5.44% |
| 2024-01-02 | 159.5 (0.0%) | 637 | 9 | 18 | 0 | 0 | 2.83% | 8.29 (0.12) | 76 (43.82%) | 0.25% | 1.84% | 5.5% |
| 2023-12-29 | 159.5 (-0.62%) | 628 | -4 | 18 | 0 | 0 | 2.87% | 8.17 (-0.06) | 52 (-80.34%) | 0.17% | 1.75% | 5.78% |
| 2023-12-28 | 160.5 (0.31%) | 632 | 11 | 18 | 0 | 0 | 2.85% | 8.23 (0.15) | 269 (116.24%) | 0.88% | 1.68% | 5.88% |
| 2023-12-27 | 160.0 (1.27%) | 621 | -15 | 18 | 0 | 0 | 2.9% | 8.08 (-0.2) | 124 (192.08%) | 0.41% | 1.06% | 5.48% |
| 2023-12-26 | 158.0 (0.32%) | 636 | 12 | 18 | 0 | 0 | 2.83% | 8.28 (0.16) | 42 (-10.16%) | 0.14% | 0.77% | 5.49% |
| 2023-12-25 | 157.5 (0.64%) | 624 | -13 | 18 | -1 | 0 | 2.88% | 8.12 (-0.17) | 47 (42.92%) | 0.15% | 0.8% | 5.83% |
| 2023-12-22 | 156.5 (0.0%) | 637 | -3 | 19 | 0 | 0 | 2.98% | 8.29 (-0.04) | 33 (-58.11%) | 0.11% | 0.86% | 6.11% |
| 2023-12-21 | 156.5 (0.0%) | 640 | -2 | 19 | 0 | 0 | 2.97% | 8.33 (-0.03) | 79 (136.89%) | 0.26% | 0.93% | 6.59% |
| 2023-12-20 | 156.5 (1.29%) | 642 | -1 | 19 | 0 | 0 | 2.96% | 8.36 (-0.01) | 33 (-37.11%) | 0.11% | 1.12% | 8.21% |
| 2023-12-19 | 154.5 (-0.96%) | 643 | -4 | 19 | 0 | 0 | 2.95% | 8.37 (-0.05) | 53 (-18.98%) | 0.17% | 1.23% | 10.95% |
| 2023-12-18 | 156.0 (0.0%) | 647 | -5 | 19 | 0 | 0 | 2.94% | 8.42 (-0.07) | 65 (23.19%) | 0.21% | 1.36% | 11.23% |
| 2023-12-15 | 156.0 (-0.64%) | 652 | -5 | 19 | 0 | 0 | 2.91% | 8.49 (-0.06) | 53 (-61.26%) | 0.17% | 1.35% | 11.46% |
| 2023-12-14 | 157.0 (-0.63%) | 657 | 0 | 19 | 0 | 0 | 2.89% | 8.55 (0.0) | 137 (100.7%) | 0.45% | 1.76% | 13.76% |
| 2023-12-13 | 158.0 (0.0%) | 657 | -9 | 19 | 0 | 0 | 2.89% | 8.55 (-0.12) | 68 (-25.82%) | 0.22% | 1.49% | 13.63% |
| 2023-12-12 | 158.0 (0.0%) | 666 | 14 | 19 | 0 | 0 | 2.85% | 8.67 (0.18) | 92 (44.59%) | 0.3% | 1.52% | 14.21% |
| 2023-12-11 | 158.0 (-0.63%) | 652 | -7 | 19 | 0 | 0 | 2.91% | 8.49 (-0.09) | 63 (-63.89%) | 0.21% | 1.5% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 159.0 (-1.24%) | 659 | -46 | 19 | 0 | 0 | 2.88% | 8.58 (-0.6) | 176 (223.92%) | 0.58% | 1.82% | 16.54% |
| 2023-12-07 | 161.0 (-0.31%) | 705 | 2 | 19 | 0 | 0 | 2.7% | 9.18 (0.03) | 54 (-31.1%) | 0.18% | 1.51% | 16.73% |
| 2023-12-06 | 161.5 (-2.12%) | 703 | -31 | 19 | 0 | 0 | 2.7% | 9.15 (-0.4) | 79 (-6.83%) | 0.26% | 1.81% | 17.66% |
| 2023-12-05 | 165.0 (1.23%) | 734 | -1 | 19 | -3 | 0 | 2.59% | 9.55 (-0.02) | 85 (-47.77%) | 0.28% | 1.97% | 18.23% |
| 2023-12-04 | 163.0 (-2.4%) | 735 | -40 | 22 | 0 | 0 | 2.99% | 9.57 (-0.52) | 162 (99.73%) | 0.53% | 2.17% | 18.88% |
| 2023-12-01 | 167.0 (-0.3%) | 775 | -5 | 22 | 0 | 0 | 2.84% | 10.09 (-0.06) | 81 (-44.85%) | 0.27% | 2.07% | 19.31% |
| 2023-11-30 | 167.5 (1.82%) | 780 | -43 | 22 | 0 | 0 | 2.82% | 10.15 (-0.56) | 147 (15.75%) | 0.48% | 2.4% | 19.57% |
| 2023-11-29 | 164.5 (-2.37%) | 823 | 1 | 22 | 0 | 0 | 2.67% | 10.71 (0.01) | 127 (-13.21%) | 0.42% | 3.79% | 19.6% |
| 2023-11-28 | 168.5 (4.01%) | 822 | 17 | 22 | -6 | 6 | 2.68% | 10.7 (0.22) | 147 (12.47%) | 0.48% | 6.22% | 20.06% |
| 2023-11-27 | 162.0 (-2.41%) | 805 | -33 | 28 | 0 | 0 | 3.48% | 10.48 (-0.43) | 130 (-28.12%) | 0.43% | 6.19% | 20.51% |
| 2023-11-24 | 166.0 (-2.06%) | 838 | -13 | 28 | 0 | 0 | 3.34% | 10.91 (-0.16) | 182 (-68.3%) | 0.59% | 6.22% | 20.96% |
| 2023-11-23 | 169.5 (0.0%) | 851 | 99 | 28 | -15 | 11 | 3.29% | 11.07 (1.28) | 574 (-34.38%) | 1.87% | 8.1% | 21.36% |
| 2023-11-22 | 169.5 (5.61%) | 752 | 187 | 43 | -14 | 9 | 5.72% | 9.79 (2.44) | 875 (533.18%) | 2.85% | 6.54% | 21.12% |
| 2023-11-21 | 160.5 (0.0%) | 565 | 4 | 57 | -66 | 65 | 10.09% | 7.35 (0.05) | 138 (0.71%) | 0.45% | 4.49% | 19.94% |
| 2023-11-20 | 160.5 (-0.93%) | 561 | -8 | 123 | -32 | 6 | 21.93% | 7.3 (-0.1) | 137 (-81.94%) | 0.45% | 5.4% | 22.95% |
| 2023-11-17 | 162.0 (2.53%) | 569 | -6 | 155 | -177 | 65 | 27.24% | 7.4 (-0.08) | 760 (692.29%) | 2.48% | 6.44% | 29.8% |
| 2023-11-16 | 158.0 (0.32%) | 575 | 0 | 332 | -20 | 0 | 57.74% | 7.48 (0.0) | 95 (-61.12%) | 0.31% | 4.72% | 38.91% |
| 2023-11-15 | 157.5 (-3.37%) | 575 | 14 | 352 | -23 | 3 | 61.22% | 7.48 (0.18) | 246 (-40.91%) | 0.8% | 5.51% | 39.77% |
| 2023-11-14 | 163.0 (1.88%) | 561 | -17 | 375 | -39 | 41 | 66.84% | 7.3 (-0.22) | 417 (-8.37%) | 1.36% | 5.55% | 47.84% |
| 2023-11-13 | 160.0 (1.59%) | 578 | -23 | 414 | -4 | 5 | 71.63% | 7.52 (-0.3) | 455 (96.14%) | 1.48% | 5.11% | 53.09% |
| 2023-11-10 | 157.5 (-1.25%) | 601 | -14 | 418 | 7 | 0 | 69.55% | 7.82 (-0.18) | 232 (-31.68%) | 0.76% | 4.58% | 51.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 159.5 (-1.24%) | 615 | -15 | 411 | 4 | 0 | 66.83% | 8.0 (-0.2) | 340 (32.5%) | 1.11% | 4.36% | 51.46% |
| 2023-11-08 | 161.5 (0.62%) | 630 | 7 | 407 | 5 | 0 | 64.6% | 8.2 (0.09) | 256 (-9.02%) | 0.84% | 3.76% | 51.1% |
| 2023-11-07 | 160.5 (0.94%) | 623 | -17 | 402 | 2 | 0 | 64.53% | 8.11 (-0.22) | 282 (-4.55%) | 0.92% | 3.8% | 51.71% |
| 2023-11-06 | 159.0 (0.63%) | 640 | -30 | 400 | 7 | 0 | 62.5% | 8.33 (-0.39) | 295 (81.15%) | 0.96% | 3.81% | 51.29% |
| 2023-11-03 | 158.0 (-0.32%) | 670 | -19 | 393 | -6 | 7 | 58.66% | 8.72 (-0.25) | 163 (5.05%) | 0.53% | 3.73% | 50.65% |
| 2023-11-02 | 158.5 (0.0%) | 689 | -8 | 399 | 4 | 0 | 57.91% | 8.97 (-0.1) | 155 (-42.66%) | 0.51% | 4.18% | 50.47% |
| 2023-11-01 | 158.5 (0.63%) | 697 | -17 | 395 | -3 | 0 | 56.67% | 9.07 (-0.22) | 270 (-5.05%) | 0.88% | 5.31% | 50.14% |
| 2023-10-31 | 157.5 (0.0%) | 714 | -19 | 398 | 3 | 0 | 55.74% | 9.29 (-0.25) | 285 (6.01%) | 0.93% | 6.1% | 49.54% |
| 2023-10-30 | 157.5 (0.96%) | 733 | 11 | 395 | 0 | 0 | 53.89% | 9.54 (0.14) | 269 (-11.13%) | 0.88% | 8.63% | 48.81% |
| 2023-10-27 | 156.0 (-0.64%) | 722 | -50 | 395 | 15 | 0 | 54.71% | 9.4 (-0.65) | 302 (-39.68%) | 0.99% | 15.05% | 48.28% |
| 2023-10-26 | 157.0 (-0.32%) | 772 | -11 | 380 | 12 | 0 | 49.22% | 10.05 (-0.14) | 502 (-2.3%) | 1.64% | 25.66% | 47.6% |
| 2023-10-25 | 157.5 (0.0%) | 783 | 2 | 368 | 5 | 1 | 47.0% | 10.19 (0.03) | 513 (-51.55%) | 1.67% | 25.19% | 46.65% |
| 2023-10-24 | 157.5 (-0.63%) | 781 | -16 | 363 | 2 | 0 | 46.48% | 10.16 (-0.21) | 1060 (-52.66%) | 3.46% | 32.39% | 45.2% |
| 2023-10-23 | 158.5 (-2.76%) | 797 | -110 | 361 | 77 | 0 | 45.29% | 10.37 (-1.43) | 2240 (-37.05%) | 7.3% | 35.55% | 42.23% |
| 2023-10-20 | 163.0 (7.95%) | 907 | -245 | 284 | 267 | 0 | 31.31% | 11.8 (-3.19) | 3559 (891.59%) | 11.59% | 28.54% | 35.6% |
| 2023-10-19 | 151.0 (9.82%) | 1152 | -42 | 17 | 12 | 0 | 1.48% | 14.99 (-0.55) | 358 (-86.82%) | 1.17% | 17.26% | 25.28% |
| 2023-10-18 | 137.5 (-2.83%) | 1194 | 113 | 5 | -4 | 0 | 0.42% | 15.54 (1.47) | 2724 (34.19%) | 8.87% | 16.84% | 26.33% |
| 2023-10-17 | 141.5 (9.69%) | 1081 | 182 | 9 | 3 | 0 | 0.83% | 14.07 (2.37) | 2029 (2205.12%) | 6.61% | 9.42% | 17.87% |
| 2023-10-16 | 129.0 (0.0%) | 899 | -5 | 6 | 0 | 0 | 0.67% | 11.7 (-0.06) | 88 (-11.32%) | 0.29% | 3.3% | 11.81% |
| 2023-10-13 | 129.0 (0.39%) | 904 | -5 | 6 | 0 | 0 | 0.66% | 11.76 (-0.07) | 99 (-56.6%) | 0.32% | 3.34% | 11.66% |
| 2023-10-12 | 128.5 (1.58%) | 909 | -75 | 6 | 0 | 0 | 0.66% | 11.83 (-0.98) | 228 (-48.66%) | 0.75% | 3.37% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 126.5 (-5.24%) | 984 | -37 | 6 | 0 | 0 | 0.61% | 12.81 (-0.48) | 445 (193.93%) | 1.45% | 2.8% | 11.09% |
| 2023-10-06 | 133.5 (1.91%) | 1021 | -10 | 6 | 0 | 0 | 0.59% | 13.29 (-0.13) | 151 (50.58%) | 0.49% | 1.63% | 9.99% |
| 2023-10-05 | 131.0 (2.34%) | 1031 | -12 | 6 | 0 | 0 | 0.58% | 13.42 (-0.15) | 100 (-5.47%) | 0.33% | 1.34% | 9.81% |
| 2023-10-04 | 128.0 (-1.92%) | 1043 | -15 | 6 | 0 | 0 | 0.58% | 13.57 (-0.2) | 106 (91.16%) | 0.35% | 1.35% | 9.87% |
| 2023-10-03 | 130.5 (0.0%) | 1058 | -6 | 6 | 0 | 0 | 0.57% | 13.77 (-0.08) | 55 (-34.27%) | 0.18% | 1.32% | 10.84% |
| 2023-10-02 | 130.5 (0.38%) | 1064 | -6 | 6 | 3 | 0 | 0.56% | 13.85 (-0.08) | 84 (34.81%) | 0.28% | 1.82% | 10.91% |
| 2023-09-28 | 130.0 (0.0%) | 1070 | 14 | 3 | 0 | 0 | 0.28% | 13.93 (0.19) | 62 (-39.7%) | 0.2% | 1.76% | 11.19% |
| 2023-09-27 | 130.0 (-1.14%) | 1056 | -4 | 3 | 0 | 0 | 0.28% | 13.74 (-0.05) | 104 (8.13%) | 0.34% | 2.05% | 11.31% |
| 2023-09-26 | 131.5 (-2.95%) | 1060 | -7 | 3 | 0 | 0 | 0.28% | 13.79 (-0.1) | 96 (-53.98%) | 0.31% | 2.38% | 11.97% |
| 2023-09-25 | 135.5 (2.26%) | 1067 | 13 | 3 | 0 | 0 | 0.28% | 13.89 (0.17) | 209 (205.78%) | 0.68% | 3.33% | 12.0% |
| 2023-09-22 | 132.5 (1.53%) | 1054 | -17 | 3 | 0 | 0 | 0.28% | 13.72 (-0.22) | 68 (-54.35%) | 0.22% | 4.87% | 11.59% |
| 2023-09-21 | 130.5 (-1.51%) | 1071 | -10 | 3 | 0 | 0 | 0.28% | 13.94 (-0.13) | 150 (-26.59%) | 0.49% | 5.05% | 11.69% |
| 2023-09-20 | 132.5 (-1.85%) | 1081 | 4 | 3 | 0 | 0 | 0.28% | 14.07 (0.05) | 204 (-47.42%) | 0.67% | 5.12% | 11.79% |
| 2023-09-19 | 135.0 (-2.17%) | 1077 | -3 | 3 | 0 | 0 | 0.28% | 14.02 (-0.04) | 389 (-43.04%) | 1.27% | 4.59% | 11.35% |
| 2023-09-18 | 138.0 (6.15%) | 1080 | 49 | 3 | 0 | 0 | 0.28% | 14.06 (0.64) | 683 (446.27%) | 2.22% | 3.59% | 10.32% |
| 2023-09-15 | 130.0 (-1.89%) | 1031 | 5 | 3 | -1 | 0 | 0.29% | 13.42 (0.07) | 125 (-26.44%) | 0.41% | 1.6% | 8.71% |
| 2023-09-14 | 132.5 (2.71%) | 1026 | -12 | 4 | 1 | 0 | 0.39% | 13.35 (-0.16) | 169 (307.71%) | 0.55% | 1.54% | 8.76% |
| 2023-09-13 | 129.0 (0.39%) | 1038 | 2 | 3 | 0 | 0 | 0.29% | 13.51 (0.03) | 41 (-48.9%) | 0.14% | 1.3% | 8.7% |
| 2023-09-12 | 128.5 (1.98%) | 1036 | 9 | 3 | 0 | 0 | 0.29% | 13.48 (0.11) | 81 (11.03%) | 0.27% | 1.56% | 8.89% |
| 2023-09-11 | 126.0 (-1.56%) | 1027 | 4 | 3 | 0 | 0 | 0.29% | 13.37 (0.06) | 73 (-30.57%) | 0.24% | 2.61% | 8.84% |
| 2023-09-08 | 128.0 (-2.29%) | 1023 | 2 | 3 | 0 | 0 | 0.29% | 13.31 (0.02) | 105 (8.9%) | 0.34% | 2.62% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 131.0 (0.0%) | 1021 | 7 | 3 | 0 | 0 | 0.29% | 13.29 (0.09) | 97 (-19.23%) | 0.32% | 2.84% | 10.28% |
| 2023-09-06 | 131.0 (-2.24%) | 1014 | 8 | 3 | 0 | 0 | 0.3% | 13.2 (0.11) | 120 (-70.28%) | 0.39% | 2.84% | 10.59% |
| 2023-09-05 | 134.0 (3.88%) | 1006 | 95 | 3 | 0 | 0 | 0.3% | 13.09 (1.23) | 404 (436.92%) | 1.32% | 3.45% | 10.7% |
| 2023-09-04 | 129.0 (0.78%) | 911 | 17 | 3 | 0 | 0 | 0.33% | 11.86 (0.23) | 75 (-56.29%) | 0.25% | 2.48% | 9.71% |
| 2023-09-01 | 128.0 (0.39%) | 894 | 0 | 3 | 0 | 0 | 0.34% | 11.63 (0.0) | 172 (72.99%) | 0.56% | 2.5% | 9.75% |
| 2023-08-31 | 127.5 (0.79%) | 894 | -5 | 3 | -1 | 0 | 0.34% | 11.63 (-0.07) | 99 (-67.35%) | 0.32% | 2.26% | 9.37% |
| 2023-08-30 | 126.5 (2.02%) | 899 | 7 | 4 | 0 | 0 | 0.44% | 11.7 (0.09) | 305 (185.93%) | 0.99% | 2.52% | 9.93% |
| 2023-08-29 | 124.0 (2.06%) | 892 | -2 | 4 | 0 | 0 | 0.45% | 11.61 (-0.02) | 106 (28.19%) | 0.35% | 1.76% | 9.9% |
| 2023-08-28 | 121.5 (-0.41%) | 894 | 8 | 4 | 0 | 0 | 0.45% | 11.63 (0.1) | 83 (-16.03%) | 0.27% | 1.64% | 10.47% |
| 2023-08-25 | 122.0 (-1.61%) | 886 | -4 | 4 | 1 | 0 | 0.45% | 11.53 (-0.05) | 99 (-44.47%) | 0.32% | 1.99% | 10.94% |
| 2023-08-24 | 124.0 (1.22%) | 890 | 3 | 3 | -1 | 0 | 0.34% | 11.58 (0.04) | 178 (148.25%) | 0.58% | 2.12% | 11.39% |
| 2023-08-23 | 122.5 (0.82%) | 887 | -2 | 4 | 0 | 0 | 0.45% | 11.54 (-0.02) | 71 (1.54%) | 0.23% | 2.03% | 11.38% |
| 2023-08-22 | 121.5 (0.0%) | 889 | -2 | 4 | 0 | 0 | 0.45% | 11.56 (-0.03) | 70 (-62.83%) | 0.23% | 2.12% | 12.19% |
| 2023-08-21 | 121.5 (-2.02%) | 891 | -24 | 4 | 1 | 0 | 0.45% | 11.59 (-0.31) | 190 (38.29%) | 0.62% | 2.11% | 12.63% |
| 2023-08-18 | 124.0 (-1.59%) | 915 | 28 | 3 | 0 | 0 | 0.33% | 11.9 (0.36) | 137 (-9.12%) | 0.45% | 2.75% | 12.41% |
| 2023-08-17 | 126.0 (3.28%) | 887 | 4 | 3 | 0 | 0 | 0.34% | 11.54 (0.05) | 151 (51.67%) | 0.49% | 3.06% | 12.47% |
| 2023-08-16 | 122.0 (-1.61%) | 883 | -2 | 3 | -1 | 0 | 0.34% | 11.49 (-0.02) | 100 (51.22%) | 0.33% | 3.2% | 12.4% |
| 2023-08-15 | 124.0 (1.64%) | 885 | -1 | 4 | 0 | 0 | 0.45% | 11.51 (-0.01) | 66 (-82.94%) | 0.22% | 3.37% | 12.89% |
| 2023-08-14 | 122.0 (-5.06%) | 886 | -28 | 4 | -2 | 0 | 0.45% | 11.52 (-0.37) | 387 (65.15%) | 1.26% | 3.49% | 13.52% |
| 2023-08-11 | 128.5 (-3.38%) | 914 | -59 | 6 | 3 | 0 | 0.66% | 11.89 (-0.77) | 234 (22.25%) | 0.76% | 2.5% | 13.58% |
| 2023-08-10 | 133.0 (-2.92%) | 973 | -1 | 3 | 0 | 0 | 0.31% | 12.66 (-0.01) | 192 (24.58%) | 0.63% | 1.93% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 137.0 (2.24%) | 974 | -3 | 3 | 1 | 0 | 0.31% | 12.67 (-0.04) | 154 (50.52%) | 0.5% | 2.19% | 17.65% |
| 2023-08-08 | 134.0 (-1.83%) | 977 | -4 | 2 | -2 | 0 | 0.2% | 12.71 (-0.05) | 102 (20.38%) | 0.33% | 2.65% | 17.87% |
| 2023-08-07 | 136.5 (0.37%) | 981 | -3 | 4 | 0 | 0 | 0.41% | 12.76 (-0.04) | 85 (48.36%) | 0.28% | 3.26% | 18.14% |
| 2023-08-04 | 136.0 (1.12%) | 984 | -8 | 4 | 0 | 0 | 0.41% | 12.8 (-0.1) | 57 (-78.93%) | 0.19% | 3.72% | 18.61% |
| 2023-08-02 | 134.5 (-3.24%) | 992 | -29 | 4 | 0 | 0 | 0.4% | 12.9 (-0.38) | 272 (-7.93%) | 0.89% | 4.31% | 18.93% |
| 2023-08-01 | 139.0 (-1.07%) | 1021 | -2 | 4 | 1 | 0 | 0.39% | 13.28 (-0.03) | 295 (0.9%) | 0.96% | 3.99% | 18.72% |
| 2023-07-31 | 140.5 (-0.35%) | 1023 | 8 | 3 | -3 | 0 | 0.29% | 13.31 (0.11) | 293 (28.38%) | 0.95% | 4.08% | 18.7% |
| 2023-07-28 | 141.0 (1.44%) | 1015 | 2 | 6 | 0 | 0 | 0.59% | 13.2 (0.02) | 228 (-4.19%) | 0.74% | 3.79% | 18.2% |
| 2023-07-27 | 139.0 (3.73%) | 1013 | -7 | 6 | -24 | 0 | 0.59% | 13.18 (-0.09) | 238 (36.38%) | 0.77% | 3.45% | 17.93% |
| 2023-07-26 | 134.0 (-3.25%) | 1020 | 2 | 30 | 1 | 0 | 2.94% | 13.27 (0.03) | 174 (-45.69%) | 0.57% | 3.19% | 17.54% |
| 2023-07-25 | 138.5 (3.36%) | 1018 | 9 | 29 | 2 | 0 | 2.85% | 13.24 (0.12) | 321 (56.19%) | 1.04% | 3.04% | 17.46% |
| 2023-07-24 | 134.0 (-2.9%) | 1009 | -27 | 27 | 0 | 0 | 2.68% | 13.12 (-0.36) | 205 (69.34%) | 0.67% | 2.81% | 16.97% |
| 2023-07-21 | 138.0 (-1.78%) | 1036 | -10 | 27 | 0 | 0 | 2.61% | 13.48 (-0.13) | 121 (-23.55%) | 0.39% | 2.99% | 16.85% |
| 2023-07-20 | 140.5 (1.81%) | 1046 | -6 | 27 | 0 | 0 | 2.58% | 13.61 (-0.07) | 159 (24.16%) | 0.52% | 3.91% | 16.93% |
| 2023-07-19 | 138.0 (1.1%) | 1052 | -3 | 27 | 0 | 0 | 2.57% | 13.68 (-0.04) | 128 (-48.94%) | 0.42% | 5.8% | 16.81% |
| 2023-07-18 | 136.5 (-2.85%) | 1055 | -2 | 27 | 1 | 0 | 2.56% | 13.72 (-0.03) | 250 (-4.1%) | 0.81% | 8.44% | 17.12% |
| 2023-07-17 | 140.5 (-0.71%) | 1057 | -38 | 26 | 1 | 0 | 2.46% | 13.75 (-0.49) | 261 (-35.58%) | 0.85% | 8.34% | 17.27% |
| 2023-07-14 | 141.5 (5.2%) | 1095 | -18 | 25 | -2 | 0 | 2.28% | 14.24 (-0.24) | 406 (-45.19%) | 1.32% | 8.09% | 17.05% |
| 2023-07-13 | 134.5 (0.37%) | 1113 | -107 | 27 | 25 | 0 | 2.43% | 14.48 (-1.39) | 740 (-21.13%) | 2.41% | 7.53% | 16.3% |
| 2023-07-12 | 134.0 (-7.27%) | 1220 | -341 | 2 | 1 | 0 | 0.16% | 15.87 (-4.43) | 939 (322.93%) | 3.05% | 5.63% | 15.46% |
| 2023-07-11 | 144.5 (-1.7%) | 1561 | 14 | 1 | 0 | 0 | 0.06% | 20.3 (0.18) | 222 (20.41%) | 0.72% | 3.25% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 147.0 (-2.65%) | 1547 | -5 | 1 | 1 | 0 | 0.06% | 20.12 (-0.07) | 184 (-20.05%) | 0.6% | 3.47% | 16.09% |
| 2023-07-07 | 151.0 (-0.33%) | 1552 | 46 | 0 | 0 | 0 | 0.0% | 20.19 (0.6) | 230 (47.29%) | 0.75% | 3.32% | 16.3% |
| 2023-07-06 | 151.5 (-0.33%) | 1506 | 1 | 0 | 0 | 0 | 0.0% | 19.59 (0.01) | 156 (-23.79%) | 0.51% | 3.04% | 16.09% |
| 2023-07-05 | 152.0 (-3.18%) | 1505 | -22 | 0 | 0 | 0 | 0.0% | 19.58 (-0.28) | 205 (-29.45%) | 0.67% | 2.92% | 16.41% |
| 2023-07-04 | 157.0 (1.62%) | 1527 | -6 | 0 | 0 | 0 | 0.0% | 19.86 (-0.08) | 291 (110.78%) | 0.95% | 2.74% | 16.72% |
| 2023-07-03 | 154.5 (0.32%) | 1533 | -10 | 0 | 0 | 0 | 0.0% | 19.94 (-0.13) | 138 (-4.98%) | 0.45% | 2.35% | 16.61% |
| 2023-06-30 | 154.0 (1.32%) | 1543 | 7 | 0 | 0 | 0 | 0.0% | 20.07 (0.09) | 145 (22.66%) | 0.47% | 2.45% | 16.57% |
| 2023-06-29 | 152.0 (-0.65%) | 1536 | 1 | 0 | -1 | 0 | 0.0% | 19.98 (0.01) | 118 (-21.01%) | 0.39% | 2.45% | 16.73% |
| 2023-06-28 | 153.0 (1.32%) | 1535 | -10 | 1 | 0 | 0 | 0.07% | 19.97 (-0.13) | 150 (-12.04%) | 0.49% | 2.46% | 17.09% |
| 2023-06-27 | 151.0 (-1.31%) | 1545 | -23 | 1 | 0 | 0 | 0.06% | 20.1 (-0.3) | 170 (0.79%) | 0.55% | 2.7% | 17.71% |
| 2023-06-26 | 153.0 (-2.24%) | 1568 | 1 | 1 | -1 | 0 | 0.06% | 20.4 (0.02) | 169 (17.06%) | 0.55% | 3.11% | 17.93% |
| 2023-06-21 | 156.5 (1.29%) | 1567 | 25 | 2 | 0 | 0 | 0.13% | 20.38 (0.32) | 144 (16.94%) | 0.47% | 3.19% | 18.12% |
| 2023-06-20 | 154.5 (-0.96%) | 1542 | -3 | 2 | 0 | 0 | 0.13% | 20.06 (-0.04) | 123 (-44.65%) | 0.4% | 3.28% | 18.23% |
| 2023-06-19 | 156.0 (-0.95%) | 1545 | -28 | 2 | 0 | 0 | 0.13% | 20.1 (-0.36) | 223 (-24.57%) | 0.73% | 4.45% | 18.44% |
| 2023-06-16 | 157.5 (-2.78%) | 1573 | 12 | 2 | 0 | 0 | 0.13% | 20.46 (0.16) | 296 (53.03%) | 0.96% | 4.92% | 18.15% |
| 2023-06-15 | 162.0 (1.89%) | 1561 | 4 | 2 | 0 | 0 | 0.13% | 20.3 (0.05) | 193 (11.33%) | 0.63% | 7.16% | 17.88% |
| 2023-06-14 | 159.0 (-0.62%) | 1557 | 5 | 2 | 0 | 0 | 0.13% | 20.25 (0.06) | 173 (-63.96%) | 0.56% | 7.35% | 18.54% |
| 2023-06-13 | 160.0 (3.9%) | 1552 | 36 | 2 | -9 | 0 | 0.13% | 20.19 (0.47) | 482 (30.47%) | 1.57% | 7.31% | 18.89% |
| 2023-06-12 | 154.0 (-1.91%) | 1516 | -43 | 11 | -11 | 0 | 0.73% | 19.72 (-0.56) | 369 (-62.46%) | 1.2% | 6.58% | 18.04% |
| 2023-06-09 | 157.0 (-2.48%) | 1559 | 41 | 22 | -137 | 0 | 1.41% | 20.28 (0.53) | 985 (291.8%) | 3.2% | 6.36% | 17.72% |
| 2023-06-08 | 161.0 (-2.72%) | 1518 | 22 | 159 | 70 | 0 | 10.47% | 19.75 (0.29) | 251 (53.76%) | 0.82% | 4.0% | 15.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 165.5 (1.85%) | 1496 | 30 | 89 | 0 | 0 | 5.95% | 19.46 (0.39) | 163 (-36.45%) | 0.53% | 3.59% | 15.72% |
| 2023-06-06 | 162.5 (-1.81%) | 1466 | 4 | 89 | 0 | 0 | 6.07% | 19.07 (0.05) | 257 (-14.57%) | 0.84% | 3.68% | 15.8% |
| 2023-06-05 | 165.5 (0.61%) | 1462 | -40 | 89 | 0 | 0 | 6.09% | 19.02 (-0.52) | 301 (16.66%) | 0.98% | 3.6% | 17.14% |
| 2023-06-02 | 164.5 (-0.3%) | 1502 | 36 | 89 | 86 | 0 | 5.93% | 19.54 (0.47) | 258 (107.03%) | 0.84% | 3.72% | 17.22% |
| 2023-06-01 | 165.0 (0.0%) | 1466 | 10 | 3 | -1 | 0 | 0.2% | 19.07 (0.14) | 124 (-35.53%) | 0.4% | 3.66% | 17.57% |
| 2023-05-31 | 165.0 (1.23%) | 1456 | 6 | 4 | 1 | 0 | 0.27% | 18.93 (0.08) | 193 (-15.92%) | 0.63% | 4.0% | 21.32% |
| 2023-05-30 | 163.0 (-1.51%) | 1450 | 9 | 3 | -1 | 0 | 0.21% | 18.85 (0.11) | 230 (-32.35%) | 0.75% | 3.95% | 27.05% |
| 2023-05-29 | 165.5 (3.12%) | 1441 | 15 | 4 | -1 | 0 | 0.28% | 18.74 (0.2) | 340 (42.29%) | 1.1% | 3.82% | 32.57% |
| 2023-05-26 | 160.5 (-0.62%) | 1426 | 11 | 5 | 0 | 0 | 0.35% | 18.54 (0.14) | 239 (4.07%) | 0.78% | 3.14% | 32.69% |
| 2023-05-25 | 161.5 (-1.22%) | 1415 | 47 | 5 | 2 | 0 | 0.35% | 18.4 (0.61) | 229 (29.97%) | 0.75% | 3.06% | 33.85% |
| 2023-05-24 | 163.5 (-1.21%) | 1368 | 7 | 3 | 0 | 0 | 0.22% | 17.79 (0.09) | 176 (-7.11%) | 0.57% | 3.61% | 35.02% |
| 2023-05-23 | 165.5 (0.3%) | 1361 | 10 | 3 | -1 | 0 | 0.22% | 17.7 (0.13) | 190 (43.76%) | 0.62% | 3.95% | 36.86% |
| 2023-05-22 | 165.0 (0.3%) | 1351 | 4 | 4 | -1 | 0 | 0.3% | 17.57 (0.06) | 132 (-38.0%) | 0.43% | 4.04% | 36.94% |
| 2023-05-19 | 164.5 (-0.9%) | 1347 | 18 | 5 | 0 | 0 | 0.37% | 17.51 (0.23) | 213 (-46.38%) | 0.69% | 4.5% | 38.62% |
| 2023-05-18 | 166.0 (1.22%) | 1329 | 102 | 5 | 0 | 0 | 0.38% | 17.28 (1.33) | 398 (41.36%) | 1.29% | 4.57% | 41.3% |
| 2023-05-17 | 164.0 (2.18%) | 1227 | 71 | 5 | -6 | 0 | 0.41% | 15.95 (0.92) | 281 (28.22%) | 0.91% | 4.53% | 44.76% |
| 2023-05-16 | 160.5 (0.31%) | 1156 | 8 | 11 | 0 | 0 | 0.95% | 15.03 (0.1) | 219 (-19.36%) | 0.71% | 4.22% | 49.18% |
| 2023-05-15 | 160.0 (-2.74%) | 1148 | -109 | 11 | -4 | 0 | 0.96% | 14.93 (-1.41) | 272 (14.96%) | 0.88% | 5.69% | 50.84% |
| 2023-05-12 | 164.5 (0.61%) | 1257 | 29 | 15 | 0 | 0 | 1.19% | 16.34 (0.37) | 236 (-38.44%) | 0.77% | 5.86% | 52.13% |
| 2023-05-11 | 163.5 (-3.25%) | 1228 | -9 | 15 | -3 | 0 | 1.22% | 15.97 (-0.11) | 384 (106.92%) | 1.25% | 6.28% | 54.14% |
| 2023-05-10 | 169.0 (0.3%) | 1237 | 27 | 18 | 0 | 0 | 1.46% | 16.08 (0.35) | 185 (-72.34%) | 0.6% | 9.18% | 55.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 168.5 (-4.53%) | 1210 | -37 | 18 | -4 | 0 | 1.49% | 15.73 (-0.48) | 672 (106.75%) | 2.18% | 14.93% | 57.15% |
| 2023-05-08 | 176.5 (-0.84%) | 1247 | 18 | 22 | -1 | 0 | 1.76% | 16.21 (0.23) | 325 (-10.77%) | 1.06% | 19.02% | 57.4% |
| 2023-05-05 | 178.0 (0.85%) | 1229 | -2 | 23 | 2 | 1 | 1.87% | 15.98 (-0.03) | 364 (-71.5%) | 1.18% | 19.19% | 60.57% |
| 2023-05-04 | 176.5 (-3.02%) | 1231 | 66 | 21 | -1 | 0 | 1.71% | 16.01 (0.86) | 1279 (-34.68%) | 4.15% | 19.94% | 60.77% |
| 2023-05-03 | 182.0 (0.0%) | 1165 | 10 | 22 | -40 | 0 | 1.89% | 15.15 (0.13) | 1958 (1.46%) | 6.36% | 17.7% | 59.71% |
| 2023-05-02 | 182.0 (9.97%) | 1155 | 101 | 62 | 21 | 0 | 5.37% | 15.02 (1.32) | 1930 (410.41%) | 6.27% | 13.76% | 53.62% |
| 2023-04-28 | 165.5 (2.16%) | 1054 | 8 | 41 | 14 | 0 | 3.89% | 13.7 (0.1) | 378 (-36.63%) | 1.23% | 8.19% | 47.89% |
| 2023-04-27 | 162.0 (0.0%) | 1046 | 29 | 27 | 5 | 0 | 2.58% | 13.6 (0.38) | 596 (1.23%) | 1.94% | 9.08% | 47.62% |
| 2023-04-26 | 162.0 (-2.41%) | 1017 | 7 | 22 | -2 | 0 | 2.16% | 13.22 (0.09) | 589 (-20.87%) | 1.91% | 10.51% | 46.34% |
| 2023-04-25 | 166.0 (-5.95%) | 1010 | 18 | 24 | 7 | 0 | 2.38% | 13.13 (0.23) | 744 (250.6%) | 2.42% | 13.35% | 45.2% |
| 2023-04-24 | 176.5 (0.86%) | 992 | -8 | 17 | 2 | 1 | 1.71% | 12.9 (-0.1) | 212 (-67.44%) | 0.69% | 16.26% | 44.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 136.0 (-2.86%) | 480 | -31 | 0 | 0 | 0.0% | 6.25 (-0.4) | 269 (-38.85%) |
| 2024-04-12 | 140.0 (-2.1%) | 511 | 12 | 0 | -2 | 0.0% | 6.65 (0.15) | 440 (303.03%) |
| 2024-04-03 | 143.0 (0.35%) | 499 | 7 | 2 | 0 | 0.4% | 6.5 (0.1) | 109 (-52.35%) |
| 2024-03-29 | 142.5 (-1.04%) | 492 | 3 | 2 | 0 | 0.41% | 6.4 (0.03) | 229 (-44.97%) |
| 2024-03-22 | 144.0 (0.35%) | 489 | 16 | 2 | 0 | 0.41% | 6.37 (0.21) | 416 (-1.27%) |
| 2024-03-15 | 143.5 (-2.05%) | 473 | 11 | 2 | -5 | 0.42% | 6.16 (0.15) | 422 (-39.71%) |
| 2024-03-08 | 146.5 (-9.01%) | 462 | -34 | 7 | -1 | 1.52% | 6.01 (-0.45) | 700 (-16.98%) |
| 2024-03-01 | 161.0 (5.92%) | 496 | 0 | 8 | -1 | 1.61% | 6.46 (0.0) | 843 (43.5%) |
| 2024-02-23 | 152.0 (-1.94%) | 496 | 8 | 9 | 1 | 1.81% | 6.46 (0.11) | 587 (69.14%) |
| 2024-02-16 | 155.0 (4.73%) | 488 | 1 | 8 | 0 | 1.64% | 6.35 (0.01) | 347 (525.12%) |
| 2024-02-05 | 148.0 (0.34%) | 487 | -3 | 8 | 5 | 1.64% | 6.34 (-0.04) | 55 (-90.02%) |
| 2024-02-02 | 147.5 (2.08%) | 490 | -25 | 3 | 0 | 0.61% | 6.38 (-0.32) | 556 (145.08%) |
| 2024-01-26 | 144.5 (1.05%) | 515 | 0 | 3 | 1 | 0.58% | 6.7 (0.0) | 227 (-37.23%) |
| 2024-01-19 | 143.0 (-3.38%) | 515 | -45 | 2 | -12 | 0.39% | 6.7 (-0.59) | 362 (-21.21%) |
| 2024-01-12 | 148.0 (-6.62%) | 560 | -68 | 14 | -2 | 2.5% | 7.29 (-0.88) | 459 (43.49%) |
| 2024-01-05 | 158.5 (-0.63%) | 628 | 0 | 16 | -2 | 2.55% | 8.17 (0.0) | 320 (-40.32%) |
| 2023-12-29 | 159.5 (1.92%) | 628 | -9 | 18 | -1 | 2.87% | 8.17 (-0.12) | 536 (102.73%) |
| 2023-12-22 | 156.5 (0.32%) | 637 | -15 | 19 | 0 | 2.98% | 8.29 (-0.2) | 264 (-36.32%) |
| 2023-12-15 | 156.0 (-1.89%) | 652 | -7 | 19 | 0 | 2.91% | 8.49 (-0.09) | 415 (-25.64%) |
| 2023-12-08 | 159.0 (-4.79%) | 659 | -116 | 19 | -3 | 2.88% | 8.58 (-1.51) | 558 (-12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 167.0 (0.6%) | 775 | -63 | 22 | -6 | 2.84% | 10.09 (-0.82) | 635 (-66.69%) |
| 2023-11-24 | 166.0 (2.47%) | 838 | 269 | 28 | -127 | 3.34% | 10.91 (3.51) | 1908 (-3.47%) |
| 2023-11-17 | 162.0 (2.86%) | 569 | -32 | 155 | -263 | 27.24% | 7.4 (-0.42) | 1976 (40.47%) |
| 2023-11-10 | 157.5 (-0.32%) | 601 | -69 | 418 | 25 | 69.55% | 7.82 (-0.9) | 1407 (23.01%) |
| 2023-11-03 | 158.0 (1.28%) | 670 | -52 | 393 | -2 | 58.66% | 8.72 (-0.68) | 1143 (-75.24%) |
| 2023-10-27 | 156.0 (-4.29%) | 722 | -185 | 395 | 111 | 54.71% | 9.4 (-2.4) | 4619 (-47.26%) |
| 2023-10-20 | 163.0 (26.36%) | 907 | 3 | 284 | 278 | 31.31% | 11.8 (0.04) | 8760 (1032.02%) |
| 2023-10-13 | 129.0 (-3.37%) | 904 | -117 | 6 | 0 | 0.66% | 11.76 (-1.53) | 773 (54.96%) |
| 2023-10-06 | 133.5 (2.69%) | 1021 | -49 | 6 | 3 | 0.59% | 13.29 (-0.64) | 499 (5.52%) |
| 2023-09-28 | 130.0 (-1.89%) | 1070 | 16 | 3 | 0 | 0.28% | 13.93 (0.21) | 473 (-68.35%) |
| 2023-09-22 | 132.5 (1.92%) | 1054 | 23 | 3 | 0 | 0.28% | 13.72 (0.3) | 1495 (204.06%) |
| 2023-09-15 | 130.0 (1.56%) | 1031 | 8 | 3 | 0 | 0.29% | 13.42 (0.11) | 491 (-38.82%) |
| 2023-09-08 | 128.0 (0.0%) | 1023 | 129 | 3 | 0 | 0.29% | 13.31 (1.68) | 803 (4.67%) |
| 2023-09-01 | 128.0 (4.92%) | 894 | 8 | 3 | -1 | 0.34% | 11.63 (0.1) | 767 (25.56%) |
| 2023-08-25 | 122.0 (-1.61%) | 886 | -29 | 4 | 1 | 0.45% | 11.53 (-0.37) | 611 (-27.51%) |
| 2023-08-18 | 124.0 (-3.5%) | 915 | 1 | 3 | -3 | 0.33% | 11.9 (0.01) | 843 (9.77%) |
| 2023-08-11 | 128.5 (-5.51%) | 914 | -70 | 6 | 2 | 0.66% | 11.89 (-0.91) | 768 (-16.3%) |
| 2023-08-04 | 136.0 (-3.55%) | 984 | -31 | 4 | -2 | 0.41% | 12.8 (-0.4) | 918 (-21.43%) |
| 2023-07-28 | 141.0 (2.17%) | 1015 | -21 | 6 | -21 | 0.59% | 13.2 (-0.28) | 1168 (26.86%) |
| 2023-07-21 | 138.0 (-2.47%) | 1036 | -59 | 27 | 2 | 2.61% | 13.48 (-0.76) | 921 (-63.05%) |
| 2023-07-14 | 141.5 (-6.29%) | 1095 | -457 | 25 | 25 | 2.28% | 14.24 (-5.95) | 2493 (143.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 151.0 (-1.95%) | 1552 | 9 | 0 | 0 | 0.0% | 20.19 (0.12) | 1022 (35.58%) |
| 2023-06-30 | 154.0 (-1.6%) | 1543 | -24 | 0 | -2 | 0.0% | 20.07 (-0.31) | 754 (53.35%) |
| 2023-06-21 | 156.5 (-0.63%) | 1567 | -6 | 2 | 0 | 0.13% | 20.38 (-0.08) | 491 (-67.56%) |
| 2023-06-16 | 157.5 (0.32%) | 1573 | 14 | 2 | -20 | 0.13% | 20.46 (0.18) | 1516 (-22.6%) |
| 2023-06-09 | 157.0 (-4.56%) | 1559 | 57 | 22 | -67 | 1.41% | 20.28 (0.74) | 1958 (70.85%) |
| 2023-06-02 | 164.5 (2.49%) | 1502 | 76 | 89 | 84 | 5.93% | 19.54 (1.0) | 1146 (18.45%) |
| 2023-05-26 | 160.5 (-2.43%) | 1426 | 79 | 5 | 0 | 0.35% | 18.54 (1.03) | 967 (-30.11%) |
| 2023-05-19 | 164.5 (0.0%) | 1347 | 90 | 5 | -10 | 0.37% | 17.51 (1.17) | 1384 (-23.28%) |
| 2023-05-12 | 164.5 (-7.58%) | 1257 | 28 | 15 | -8 | 1.19% | 16.34 (0.36) | 1805 (-67.37%) |
| 2023-05-05 | 178.0 (7.55%) | 1229 | 175 | 23 | -18 | 1.87% | 15.98 (2.28) | 5532 (119.38%) |
| 2023-04-28 | 165.5 (-5.43%) | 1054 | 54 | 41 | 26 | 3.89% | 13.7 (0.7) | 2521 (-54.38%) |
| 2023-04-21 | 175.0 (-1.13%) | 1000 | -169 | 15 | 9 | 1.5% | 13.0 (-2.2) | 5527 (46.5%) |
| 2023-04-14 | 177.0 (3.21%) | 1169 | 187 | 6 | 6 | 0.51% | 15.2 (2.44) | 3773 (118.45%) |
| 2023-04-07 | 171.5 (4.26%) | 982 | 32 | 0 | -6 | 0.0% | 12.76 (0.41) | 1727 (1.75%) |
| 2023-03-31 | 164.5 (-0.6%) | 950 | -7 | 6 | -1 | 0.63% | 12.35 (-0.09) | 1697 (61.31%) |
| 2023-03-24 | 165.5 (2.16%) | 957 | -8 | 7 | 2 | 0.73% | 12.44 (-0.1) | 1052 (-45.87%) |
| 2023-03-17 | 162.0 (0.0%) | 965 | -63 | 5 | -11 | 0.52% | 12.54 (-0.82) | 1943 (-52.99%) |
| 2023-03-10 | 162.0 (-7.95%) | 1028 | 132 | 16 | -60 | 1.56% | 13.36 (1.71) | 4135 (242.24%) |
| 2023-03-03 | 176.0 (2.03%) | 896 | 21 | 76 | 5 | 8.48% | 11.65 (0.28) | 1208 (-69.64%) |
| 2023-02-24 | 172.5 (0.29%) | 875 | -54 | 71 | 1 | 8.11% | 11.37 (-0.7) | 3980 (54.22%) |
| 2023-02-17 | 172.0 (2.38%) | 929 | -50 | 70 | 2 | 7.53% | 12.07 (-0.65) | 2580 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 168.0 (-3.17%) | 979 | -30 | 68 | -1 | 6.95% | 12.72 (-0.39) | 3335 (13.67%) |
| 2023-02-03 | 173.5 (2.36%) | 1009 | 77 | 69 | 0 | 6.84% | 13.11 (1.0) | 2934 (192.14%) |
| 2023-01-17 | 169.5 (5.61%) | 932 | -16 | 69 | -5 | 7.4% | 12.11 (-0.21) | 1004 (-53.21%) |
| 2023-01-13 | 160.5 (-0.62%) | 948 | -34 | 74 | 1 | 7.81% | 12.32 (-0.44) | 2146 (5.44%) |
| 2023-01-06 | 161.5 (6.6%) | 982 | 89 | 73 | 2 | 7.43% | 12.76 (1.15) | 2036 (-10.75%) |
| 2022-12-30 | 151.5 (-9.82%) | 893 | -17 | 71 | 56 | 7.95% | 11.61 (-0.22) | 2281 (-44.38%) |
| 2022-12-23 | 168.0 (-9.19%) | 910 | -2 | 15 | 8 | 1.65% | 11.83 (-0.02) | 4101 (-6.07%) |
| 2022-12-16 | 185.0 (-3.9%) | 912 | 155 | 7 | -3 | 0.77% | 11.85 (2.01) | 4366 (-69.39%) |
| 2022-12-09 | 192.5 (9.38%) | 757 | 757 | 10 | 10 | 1.32% | 9.84 (0) | 14266 (138.23%) |
| 2022-12-02 | 176.0 (24.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5988 (135.7%) |
| 2022-11-25 | 141.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2540 (-1.57%) |
| 2022-11-18 | 141.5 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2581 (-46.92%) |
| 2022-11-11 | 137.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4862 (463.27%) |
| 2022-11-04 | 124.0 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-41.87%) |
| 2022-10-28 | 116.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (10.46%) |
| 2022-10-21 | 122.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1344 (-33.86%) |
| 2022-10-14 | 122.0 (-9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2032 (-59.39%) |
| 2022-10-07 | 135.5 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5005 (131.44%) |
| 2022-09-30 | 121.5 (-11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (12.54%) |
| 2022-09-23 | 138.0 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1921 (-21.69%) |
| 2022-09-16 | 141.5 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2454 (-63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 146.0 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6638 (50.67%) |
| 2022-09-02 | 163.5 (22.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4406 (400.84%) |
| 2022-08-26 | 134.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-46.94%) |
| 2022-08-19 | 134.5 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (13.46%) |
| 2022-08-12 | 127.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (4.86%) |
| 2022-08-05 | 120.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (3.96%) |
| 2022-07-29 | 125.5 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (-34.4%) |
| 2022-07-22 | 131.0 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-17.51%) |
| 2022-07-15 | 123.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2477 (-29.08%) |
| 2022-07-08 | 123.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3493 (43.82%) |
| 2022-07-01 | 126.0 (-13.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2428 (10.41%) |
| 2022-06-24 | 146.5 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (-15.39%) |
| 2022-06-17 | 156.0 (-16.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2600 (-17.97%) |
| 2022-06-10 | 187.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3169 (-56.16%) |
| 2022-06-02 | 189.5 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7229 (60.95%) |
| 2022-05-27 | 166.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4492 (119.87%) |
| 2022-05-20 | 177.0 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (100.9%) |
| 2022-05-13 | 155.0 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-23.46%) |
| 2022-05-06 | 166.5 (9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-22.81%) |
| 2022-04-29 | 151.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1721 (37.21%) |
| 2022-04-22 | 157.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 162.0 (-12.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (96.24%) |
| 2022-04-08 | 185.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-59.6%) |
| 2022-04-01 | 199.5 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2406 (-35.82%) |
| 2022-03-25 | 212.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (20.3%) |
| 2022-03-18 | 212.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-38.01%) |
| 2022-03-11 | 204.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5028 (69.06%) |
| 2022-03-04 | 217.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2974 (-32.26%) |
| 2022-02-25 | 211.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4391 (-56.26%) |
| 2022-02-18 | 223.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10040 (41.77%) |
| 2022-02-11 | 232.5 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7082 (83.3%) |
| 2022-01-26 | 254.5 (-14.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3863 (117.9%) |
| 2022-01-21 | 299.0 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-13.84%) |
| 2022-01-14 | 311.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2058 (-52.95%) |
| 2022-01-07 | 319.5 (-16.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4374 (90.56%) |
| 2021-12-30 | 382.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2295 (-56.8%) |
| 2021-12-24 | 382.5 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5313 (-0.82%) |
| 2021-12-17 | 364.0 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5358 (-3.88%) |
| 2021-12-10 | 360.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5574 (-46.39%) |
| 2021-12-03 | 351.0 (11.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10398 (1.6%) |
| 2021-11-26 | 315.5 (-20.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10235 (6.98%) |
| 2021-11-19 | 398.0 (6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9567 (68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 372.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5678 (-24.82%) |
| 2021-11-05 | 357.5 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7553 (-50.13%) |
| 2021-10-29 | 339.0 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15147 (0.04%) |
| 2021-10-22 | 360.5 (28.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15141 (99.46%) |
| 2021-10-15 | 280.5 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7591 (-40.9%) |
| 2021-10-08 | 281.0 (-10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12843 (20.08%) |
| 2021-10-01 | 315.0 (-18.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10696 (200.18%) |
| 2021-09-24 | 388.5 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3563 (148.23%) |
| 2021-09-17 | 354.0 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (-9.53%) |
| 2021-09-10 | 315.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-88.0%) |
| 2021-09-03 | 305.5 (32.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13226 (83.16%) |
| 2021-08-27 | 230.0 (19.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7221 (9.26%) |
| 2021-08-20 | 192.0 (-14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6609 (89.56%) |
| 2021-08-13 | 224.0 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3486 (-28.29%) |
| 2021-08-06 | 254.5 (23.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4862 (-49.39%) |
| 2021-07-30 | 206.0 (12.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9606 (43.72%) |
| 2021-07-23 | 182.5 (25.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6684 (378.92%) |
| 2021-07-16 | 145.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1395 (-32.42%) |
| 2021-07-09 | 136.0 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2065 (202.86%) |
| 2021-07-02 | 135.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-6.39%) |
| 2021-06-25 | 135.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (96.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (8.1%) |
| 2021-06-11 | 136.5 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-24.97%) |
| 2021-06-04 | 134.0 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-13.61%) |
| 2021-05-28 | 133.0 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-70.21%) |
| 2021-05-21 | 127.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1771 (93.25%) |
| 2021-05-14 | 127.0 (-14.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (161.0%) |
| 2021-05-07 | 148.5 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-12.14%) |
| 2021-04-29 | 154.0 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-50.33%) |
| 2021-04-23 | 152.5 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-24.66%) |
| 2021-04-16 | 158.5 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1068 (14.17%) |
| 2021-04-09 | 165.5 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-43.35%) |
| 2021-04-01 | 162.0 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1651 (98.99%) |
| 2021-03-26 | 148.0 (6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (75.61%) |
| 2021-03-19 | 139.5 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (168.57%) |
| 2021-03-12 | 141.0 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-50.96%) |
| 2021-03-05 | 137.5 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-5.95%) |
| 2021-02-26 | 141.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (119.34%) |
| 2021-02-19 | 139.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-13.76%) |
| 2021-02-05 | 138.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-46.61%) |
| 2021-01-29 | 138.0 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-53.14%) |
| 2021-01-22 | 146.0 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (125.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 140.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (9.62%) |
| 2021-01-08 | 138.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (90.85%) |
| 2020-12-31 | 135.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-23.46%) |
| 2020-12-25 | 138.5 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (9.03%) |
| 2020-12-18 | 136.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-75.54%) |
| 2020-12-11 | 138.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (164.52%) |
| 2020-12-04 | 138.5 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-52.29%) |
| 2020-11-27 | 141.0 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (19.24%) |
| 2020-11-20 | 144.5 (12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (271.44%) |
| 2020-11-13 | 128.5 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-21.09%) |
| 2020-11-06 | 127.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-58.25%) |
| 2020-10-30 | 122.0 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (19.49%) |
| 2020-10-23 | 131.0 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (141.33%) |
| 2020-10-16 | 135.5 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-27.8%) |
