- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 113.5 (-5.02%) | 418 | 6 | 0 | 0 | 0 | 0.0% | 5.42 (0.07) | 199 (521.88%) |
| 2025-07-30 | 119.5 (0.0%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 32 (-36.0%) |
| 2025-07-29 | 119.5 (-0.42%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 5.36 (-0.06) | 50 (-46.24%) |
| 2025-07-28 | 120.0 (-2.83%) | 418 | -25 | 0 | 0 | 0 | 0.0% | 5.42 (-0.33) | 93 (106.67%) |
| 2025-07-25 | 123.5 (0.0%) | 443 | -19 | 0 | 0 | 0 | 0.0% | 5.75 (-0.24) | 45 (2.27%) |
| 2025-07-24 | 123.5 (0.0%) | 462 | -3 | 0 | 0 | 0 | 0.0% | 5.99 (-0.04) | 44 (-37.14%) |
| 2025-07-23 | 123.5 (1.65%) | 465 | -13 | 0 | 0 | 0 | 0.0% | 6.03 (-0.17) | 70 (-54.55%) |
| 2025-07-22 | 121.5 (-3.19%) | 478 | 3 | 0 | 0 | 0 | 0.0% | 6.2 (0.04) | 154 (-22.22%) |
| 2025-07-21 | 125.5 (-0.4%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 198 (11.24%) |
| 2025-07-18 | 126.0 (0.0%) | 475 | -32 | 0 | 0 | 0 | 0.0% | 6.16 (-0.42) | 178 (-14.83%) |
| 2025-07-17 | 126.0 (2.02%) | 507 | -16 | 0 | 0 | 0 | 0.0% | 6.58 (-0.21) | 209 (31.45%) |
| 2025-07-16 | 123.5 (1.65%) | 523 | -3 | 0 | 0 | 0 | 0.0% | 6.79 (-0.03) | 159 (-24.64%) |
| 2025-07-15 | 121.5 (-2.02%) | 526 | -97 | 0 | -1 | 0 | 0.0% | 6.82 (-1.26) | 211 (8.21%) |
| 2025-07-14 | 124.0 (-3.88%) | 623 | -3 | 1 | -1 | 0 | 0.16% | 8.08 (-0.04) | 195 (0.0%) |
| 2025-07-11 | 129.0 (-0.39%) | 626 | -36 | 2 | 0 | 0 | 0.32% | 8.12 (-0.47) | 195 (-42.48%) |
| 2025-07-10 | 129.5 (-0.77%) | 662 | -80 | 2 | 0 | 0 | 0.3% | 8.59 (-0.98) | 339 (-47.93%) |
| 2025-07-09 | 130.5 (-3.33%) | 742 | -216 | 2 | -4 | 0 | 0.27% | 9.57 (-2.79) | 651 (223.88%) |
| 2025-07-08 | 135.0 (-0.74%) | 958 | 3 | 6 | -2 | 0 | 0.63% | 12.36 (0.04) | 201 (-76.3%) |
| 2025-07-07 | 136.0 (-7.48%) | 955 | -29 | 8 | -1 | 0 | 0.84% | 12.32 (-0.37) | 848 (-12.49%) |
| 2025-07-04 | 147.0 (3.16%) | 984 | 160 | 9 | 7 | 0 | 0.91% | 12.69 (2.06) | 969 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 142.5 (-0.35%) | 824 | 131 | 2 | 0 | 0 | 0.24% | 10.63 (1.69) | 1283 (-2.36%) |
| 2025-07-02 | 143.0 (0.7%) | 693 | 41 | 2 | 0 | 0 | 0.29% | 8.94 (0.53) | 1314 (119.73%) |
| 2025-07-01 | 142.0 (9.65%) | 652 | -29 | 2 | 2 | 0 | 0.31% | 8.41 (-0.37) | 598 (288.31%) |
| 2025-06-30 | 129.5 (-0.38%) | 681 | -6 | 0 | 0 | 0 | 0.0% | 8.78 (-0.08) | 154 (-9.94%) |
| 2025-06-27 | 130.0 (0.78%) | 687 | 7 | 0 | 0 | 0 | 0.0% | 8.86 (0.09) | 171 (-57.57%) |
| 2025-06-26 | 129.0 (1.57%) | 680 | 126 | 0 | 0 | 0 | 0.0% | 8.77 (1.62) | 403 (-50.37%) |
| 2025-06-25 | 127.0 (4.1%) | 554 | 92 | 0 | 0 | 0 | 0.0% | 7.15 (1.19) | 812 (144.58%) |
| 2025-06-24 | 122.0 (9.91%) | 462 | 91 | 0 | 0 | 0 | 0.0% | 5.96 (1.17) | 332 (1006.67%) |
| 2025-06-23 | 111.0 (0.91%) | 371 | -3 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 30 (0.0%) |
| 2025-06-20 | 110.0 (0.0%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 4.82 (0.02) | 30 (-43.4%) |
| 2025-06-19 | 110.0 (-3.08%) | 372 | -8 | 0 | 0 | 0 | 0.0% | 4.8 (-0.1) | 53 (-19.7%) |
| 2025-06-18 | 113.5 (-1.3%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 66 (-49.23%) |
| 2025-06-17 | 115.0 (-0.86%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 4.91 (-0.04) | 130 (-15.03%) |
| 2025-06-16 | 116.0 (4.98%) | 384 | -6 | 0 | 0 | 0 | 0.0% | 4.95 (-0.08) | 153 (2.0%) |
| 2025-06-13 | 110.5 (-2.21%) | 390 | 31 | 0 | 0 | 0 | 0.0% | 5.03 (0.4) | 150 (32.74%) |
| 2025-06-12 | 113.0 (-2.59%) | 359 | -29 | 0 | 0 | 0 | 0.0% | 4.63 (-0.38) | 113 (-30.67%) |
| 2025-06-11 | 116.0 (1.31%) | 388 | 5 | 0 | -1 | 1 | 0.0% | 5.01 (0.07) | 163 (-57.99%) |
| 2025-06-10 | 114.5 (0.88%) | 383 | 26 | 1 | 0 | 0 | 0.26% | 4.94 (0.33) | 388 (-10.39%) |
| 2025-06-09 | 113.5 (-2.16%) | 357 | 48 | 1 | 1 | 0 | 0.28% | 4.61 (0.62) | 433 (96.82%) |
| 2025-06-06 | 116.0 (9.95%) | 309 | 48 | 0 | 0 | 0 | 0.0% | 3.99 (0.62) | 220 (214.29%) |
| 2025-06-05 | 105.5 (3.43%) | 261 | 15 | 0 | 0 | 0 | 0.0% | 3.37 (0.2) | 70 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 102.0 (2.0%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 30 (-44.44%) |
| 2025-06-03 | 100.0 (0.1%) | 243 | 9 | 0 | 0 | 0 | 0.0% | 3.13 (0.11) | 54 (-28.0%) |
| 2025-06-02 | 99.9 (-3.48%) | 234 | -4 | 0 | -1 | 0 | 0.0% | 3.02 (-0.05) | 75 (-35.9%) |
| 2025-05-29 | 103.5 (-2.82%) | 238 | 2 | 1 | 1 | 0 | 0.42% | 3.07 (0.03) | 117 (-31.58%) |
| 2025-05-28 | 106.5 (0.47%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 3.04 (-0.06) | 171 (288.64%) |
| 2025-05-27 | 106.0 (-0.93%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 44 (29.41%) |
| 2025-05-26 | 107.0 (0.47%) | 241 | -6 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 34 (-56.41%) |
| 2025-05-23 | 106.5 (1.43%) | 247 | -11 | 0 | 0 | 0 | 0.0% | 3.19 (-0.14) | 78 (110.81%) |
| 2025-05-22 | 105.0 (0.0%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 37 (-13.95%) |
| 2025-05-21 | 105.0 (-0.47%) | 259 | 7 | 0 | 0 | 0 | 0.0% | 3.34 (0.09) | 43 (38.71%) |
| 2025-05-20 | 105.5 (0.96%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 31 (-34.04%) |
| 2025-05-19 | 104.5 (-1.42%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 47 (-42.68%) |
| 2025-05-16 | 106.0 (-1.85%) | 251 | -8 | 0 | 0 | 0 | 0.0% | 3.24 (-0.1) | 82 (36.67%) |
| 2025-05-15 | 108.0 (0.0%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 60 (-9.09%) |
| 2025-05-14 | 108.0 (0.93%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 66 (6.45%) |
| 2025-05-13 | 107.0 (3.38%) | 262 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.08) | 62 (-32.61%) |
| 2025-05-12 | 103.5 (0.98%) | 256 | -9 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 92 (113.95%) |
| 2025-05-09 | 102.5 (-0.49%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 43 (-4.44%) |
| 2025-05-08 | 103.0 (3.0%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 45 (60.71%) |
| 2025-05-07 | 100.0 (-0.99%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.04) | 28 (-9.68%) |
| 2025-05-06 | 101.0 (-0.49%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 31 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 101.5 (1.0%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 155 (76.14%) |
| 2025-05-02 | 100.5 (0.6%) | 264 | 3 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 88 (62.96%) |
| 2025-04-30 | 99.9 (-2.54%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 54 (-19.4%) |
| 2025-04-29 | 102.5 (0.49%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 67 (-59.39%) |
| 2025-04-28 | 102.0 (6.14%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 3.38 (0.06) | 165 (132.39%) |
| 2025-04-25 | 96.1 (2.78%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 71 (102.86%) |
| 2025-04-24 | 93.5 (-2.4%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 35 (-37.5%) |
| 2025-04-23 | 95.8 (5.86%) | 256 | -9 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 56 (-23.29%) |
| 2025-04-22 | 90.5 (-0.11%) | 265 | -22 | 0 | 0 | 0 | 0.0% | 3.42 (-0.28) | 73 (-8.75%) |
| 2025-04-21 | 90.6 (-4.93%) | 287 | -10 | 0 | 0 | 0 | 0.0% | 3.7 (-0.13) | 80 (135.29%) |
| 2025-04-18 | 95.3 (0.32%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.05) | 34 (-62.64%) |
| 2025-04-17 | 95.0 (-0.94%) | 301 | -16 | 0 | 0 | 0 | 0.0% | 3.88 (-0.21) | 91 (-13.33%) |
| 2025-04-16 | 95.9 (-3.13%) | 317 | -10 | 0 | 0 | 0 | 0.0% | 4.09 (-0.13) | 105 (-5.41%) |
| 2025-04-15 | 99.0 (5.32%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 4.22 (-0.06) | 111 (-28.85%) |
| 2025-04-14 | 94.0 (0.53%) | 332 | 12 | 0 | -1 | 0 | 0.0% | 4.28 (0.15) | 156 (5.41%) |
| 2025-04-11 | 93.5 (-0.53%) | 320 | -21 | 1 | 0 | 0 | 0.31% | 4.13 (-0.27) | 148 (-16.85%) |
| 2025-04-10 | 94.0 (9.94%) | 341 | -36 | 1 | 0 | 0 | 0.29% | 4.4 (-0.46) | 178 (-36.88%) |
| 2025-04-09 | 85.5 (-10.0%) | 377 | -20 | 1 | 0 | 0 | 0.27% | 4.86 (-0.26) | 282 (33.65%) |
| 2025-04-08 | 95.0 (-9.95%) | 397 | -5 | 1 | 0 | 0 | 0.25% | 5.12 (-0.07) | 211 (330.61%) |
| 2025-04-07 | 105.5 (-9.83%) | 402 | -31 | 1 | 0 | 0 | 0.25% | 5.19 (-0.4) | 49 (-35.53%) |
| 2025-04-02 | 117.0 (1.3%) | 433 | 14 | 1 | 0 | 0 | 0.23% | 5.59 (0.18) | 76 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 115.5 (2.67%) | 419 | -26 | 1 | 0 | 0 | 0.24% | 5.41 (-0.33) | 144 (-40.0%) |
| 2025-03-31 | 112.5 (-6.25%) | 445 | -62 | 1 | 0 | 0 | 0.22% | 5.74 (-0.8) | 240 (-12.73%) |
| 2025-03-28 | 120.0 (-5.14%) | 507 | -48 | 1 | 1 | 0 | 0.2% | 6.54 (-0.62) | 275 (231.33%) |
| 2025-03-27 | 126.5 (-1.17%) | 555 | -16 | 0 | 0 | 0 | 0.0% | 7.16 (-0.21) | 83 (-54.64%) |
| 2025-03-26 | 128.0 (-1.16%) | 571 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 183 (20.39%) |
| 2025-03-25 | 129.5 (1.97%) | 569 | -24 | 0 | 0 | 0 | 0.0% | 7.34 (-0.31) | 152 (83.13%) |
| 2025-03-24 | 127.0 (-2.31%) | 593 | -3 | 0 | 0 | 0 | 0.0% | 7.65 (-0.04) | 83 (53.7%) |
| 2025-03-21 | 130.0 (-2.26%) | 596 | -5 | 0 | 0 | 0 | 0.0% | 7.69 (-0.06) | 54 (-63.51%) |
| 2025-03-20 | 133.0 (3.91%) | 601 | 1 | 0 | 0 | 0 | 0.0% | 7.75 (0.01) | 148 (-31.16%) |
| 2025-03-19 | 128.0 (-1.16%) | 600 | 6 | 0 | 0 | 0 | 0.0% | 7.74 (0.08) | 215 (230.77%) |
| 2025-03-18 | 129.5 (0.78%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 65 (-7.14%) |
| 2025-03-17 | 128.5 (-0.39%) | 595 | 7 | 0 | 0 | 0 | 0.0% | 7.67 (0.09) | 70 (-37.5%) |
| 2025-03-14 | 129.0 (-0.39%) | 588 | -15 | 0 | -1 | 0 | 0.0% | 7.58 (-0.2) | 112 (-9.68%) |
| 2025-03-13 | 129.5 (-2.63%) | 603 | -9 | 1 | 0 | 0 | 0.17% | 7.78 (-0.11) | 124 (21.57%) |
| 2025-03-12 | 133.0 (0.76%) | 612 | 6 | 1 | 0 | 0 | 0.16% | 7.89 (0.07) | 102 (-58.37%) |
| 2025-03-11 | 132.0 (-2.94%) | 606 | -65 | 1 | -2 | 0 | 0.17% | 7.82 (-0.83) | 245 (-31.56%) |
| 2025-03-10 | 136.0 (-3.2%) | 671 | -47 | 3 | 0 | 0 | 0.45% | 8.65 (-0.61) | 358 (92.47%) |
| 2025-03-07 | 140.5 (-1.75%) | 718 | -73 | 3 | -8 | 0 | 0.42% | 9.26 (-0.94) | 186 (-48.9%) |
| 2025-03-06 | 143.0 (-5.3%) | 791 | 39 | 11 | -1 | 0 | 1.39% | 10.2 (0.5) | 364 (115.38%) |
| 2025-03-05 | 151.0 (1.34%) | 752 | 9 | 12 | 1 | 0 | 1.6% | 9.7 (0.12) | 169 (-60.97%) |
| 2025-03-04 | 149.0 (-0.67%) | 743 | 42 | 11 | 0 | 0 | 1.48% | 9.58 (0.54) | 433 (-0.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 150.0 (1.69%) | 701 | -2 | 11 | -1 | 0 | 1.57% | 9.04 (-0.03) | 437 (-11.36%) |
| 2025-02-27 | 147.5 (-0.67%) | 703 | -71 | 12 | -2 | 0 | 1.71% | 9.07 (-0.91) | 493 (46.29%) |
| 2025-02-26 | 148.5 (0.0%) | 774 | -16 | 14 | 0 | 0 | 1.81% | 9.98 (-0.21) | 337 (-62.84%) |
| 2025-02-25 | 148.5 (-7.76%) | 790 | -239 | 14 | 1 | 0 | 1.77% | 10.19 (-3.08) | 907 (105.67%) |
| 2025-02-24 | 161.0 (0.62%) | 1029 | 10 | 13 | 0 | 0 | 1.26% | 13.27 (0.13) | 441 (23.53%) |
| 2025-02-21 | 160.0 (2.89%) | 1019 | -16 | 13 | 0 | 0 | 1.28% | 13.14 (-0.21) | 357 (-1.92%) |
| 2025-02-20 | 155.5 (-1.58%) | 1035 | -8 | 13 | 0 | 0 | 1.26% | 13.35 (-0.1) | 364 (-23.37%) |
| 2025-02-19 | 158.0 (-1.86%) | 1043 | -95 | 13 | -1 | 0 | 1.25% | 13.45 (-1.23) | 475 (-15.33%) |
| 2025-02-18 | 161.0 (-1.23%) | 1138 | 36 | 14 | 0 | 0 | 1.23% | 14.68 (0.47) | 561 (47.24%) |
| 2025-02-17 | 163.0 (-2.69%) | 1102 | 21 | 14 | 0 | 0 | 1.27% | 14.21 (0.27) | 381 (-36.18%) |
| 2025-02-14 | 167.5 (0.0%) | 1081 | 62 | 14 | 0 | 0 | 1.3% | 13.94 (0.8) | 597 (-66.16%) |
| 2025-02-13 | 167.5 (5.02%) | 1019 | 65 | 14 | 0 | 0 | 1.37% | 13.14 (0.84) | 1764 (213.88%) |
| 2025-02-12 | 159.5 (0.0%) | 954 | -42 | 14 | -5 | 0 | 1.47% | 12.3 (-0.55) | 562 (7.46%) |
| 2025-02-11 | 159.5 (-1.85%) | 996 | -24 | 19 | -4 | 0 | 1.91% | 12.85 (-0.31) | 523 (-53.51%) |
| 2025-02-10 | 162.5 (0.62%) | 1020 | 69 | 23 | 4 | 0 | 2.25% | 13.16 (0.89) | 1125 (41.51%) |
| 2025-02-07 | 161.5 (-2.12%) | 951 | -85 | 19 | -3 | 1 | 2.0% | 12.27 (-1.09) | 795 (-49.4%) |
| 2025-02-06 | 165.0 (0.61%) | 1036 | 15 | 22 | 2 | 0 | 2.12% | 13.36 (0.19) | 1571 (-63.03%) |
| 2025-02-05 | 164.0 (-0.91%) | 1021 | 178 | 20 | -11 | 0 | 1.96% | 13.17 (2.3) | 4249 (162.61%) |
| 2025-02-04 | 165.5 (9.97%) | 843 | 0 | 31 | 22 | 0 | 3.68% | 10.87 (0.0) | 1618 (-29.9%) |
| 2025-02-03 | 150.5 (-2.27%) | 843 | -69 | 9 | -7 | 0 | 1.07% | 10.87 (-0.89) | 2308 (88.25%) |
| 2025-01-22 | 154.0 (10.0%) | 912 | 368 | 16 | 4 | 0 | 1.75% | 11.76 (4.74) | 1226 (426.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 140.0 (0.0%) | 544 | -10 | 12 | 4 | 0 | 2.21% | 7.02 (-0.13) | 233 (-45.31%) |
| 2025-01-20 | 140.0 (2.56%) | 554 | 18 | 8 | 2 | 0 | 1.44% | 7.15 (0.24) | 426 (-18.08%) |
| 2025-01-17 | 136.5 (-3.87%) | 536 | -64 | 6 | 2 | 0 | 1.12% | 6.91 (-0.83) | 520 (-76.39%) |
| 2025-01-16 | 142.0 (1.79%) | 600 | 45 | 4 | -1 | 0 | 0.67% | 7.74 (0.58) | 2202 (266.13%) |
| 2025-01-15 | 139.5 (2.95%) | 555 | 27 | 5 | 3 | 0 | 0.9% | 7.16 (0.35) | 601 (62.58%) |
| 2025-01-14 | 135.5 (-2.87%) | 528 | 12 | 2 | 0 | 0 | 0.38% | 6.81 (0.15) | 369 (-59.24%) |
| 2025-01-13 | 139.5 (3.72%) | 516 | 45 | 2 | 1 | 0 | 0.39% | 6.66 (0.58) | 907 (34.76%) |
| 2025-01-10 | 134.5 (-2.54%) | 471 | -52 | 1 | 0 | 0 | 0.21% | 6.08 (-0.67) | 673 (-52.74%) |
| 2025-01-09 | 138.0 (2.22%) | 523 | 150 | 1 | 1 | 0 | 0.19% | 6.75 (1.94) | 1425 (-5.67%) |
| 2025-01-08 | 135.0 (3.85%) | 373 | 55 | 0 | -1 | 0 | 0.0% | 4.81 (0.71) | 1510 (294.57%) |
| 2025-01-07 | 130.0 (9.7%) | 318 | 54 | 1 | 1 | 0 | 0.31% | 4.1 (0.69) | 382 (1687.97%) |
| 2025-01-06 | 118.5 (0.0%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 21 (-67.76%) |
| 2025-01-03 | 118.5 (-0.42%) | 265 | 8 | 0 | 0 | 0 | 0.0% | 3.42 (0.11) | 66 (220.98%) |
| 2025-01-02 | 119.0 (0.0%) | 257 | -6 | 0 | 0 | 0 | 0.0% | 3.31 (-0.08) | 20 (-41.01%) |
| 2024-12-31 | 119.0 (-0.83%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 35 (19.34%) |
| 2024-12-30 | 120.0 (-2.44%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 29 (30.21%) |
| 2024-12-27 | 123.0 (0.0%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 22 (-62.17%) |
| 2024-12-26 | 123.0 (2.07%) | 262 | -12 | 0 | 0 | 0 | 0.0% | 3.38 (-0.15) | 59 (54.53%) |
| 2024-12-25 | 120.5 (0.42%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 38 (-17.49%) |
| 2024-12-24 | 120.0 (-1.23%) | 272 | 7 | 0 | 0 | 0 | 0.0% | 3.51 (0.09) | 46 (54.67%) |
| 2024-12-23 | 121.5 (0.41%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.08) | 30 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 121.0 (-0.82%) | 268 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 46 (136.54%) |
| 2024-12-19 | 122.0 (-0.81%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 19 (4.79%) |
| 2024-12-18 | 123.0 (0.0%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 18 (-37.81%) |
| 2024-12-17 | 123.0 (2.07%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 30 (-56.4%) |
| 2024-12-16 | 120.5 (-2.03%) | 260 | 11 | 0 | 0 | 0 | 0.0% | 3.4 (0.15) | 69 (81.55%) |
| 2024-12-13 | 123.0 (-1.99%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 38 (-12.59%) |
| 2024-12-12 | 125.5 (1.21%) | 252 | -10 | 0 | 0 | 0 | 0.0% | 3.29 (-0.13) | 43 (8.76%) |
| 2024-12-11 | 124.0 (-1.2%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 40 (104.23%) |
| 2024-12-10 | 125.5 (-0.79%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 19 (-37.64%) |
| 2024-12-09 | 126.5 (-0.39%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 31 (-22.96%) |
| 2024-12-06 | 127.0 (0.4%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 41 (-39.01%) |
| 2024-12-05 | 126.5 (-1.94%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 3.37 (-0.04) | 67 (-64.23%) |
| 2024-12-04 | 129.0 (4.88%) | 261 | 13 | 0 | 0 | 0 | 0.0% | 3.41 (0.17) | 188 (639.76%) |
| 2024-12-03 | 123.0 (-0.4%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 25 (-72.67%) |
| 2024-12-02 | 123.5 (1.65%) | 247 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.06) | 93 (134.6%) |
| 2024-11-29 | 121.5 (0.0%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 39 (-59.66%) |
| 2024-11-28 | 121.5 (-0.41%) | 250 | -18 | 0 | 0 | 0 | 0.0% | 3.27 (-0.23) | 98 (-3.43%) |
| 2024-11-27 | 122.0 (-3.56%) | 268 | -39 | 0 | 0 | 0 | 0.0% | 3.5 (-0.51) | 102 (128.9%) |
| 2024-11-26 | 126.5 (-0.39%) | 307 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.05) | 44 (-48.27%) |
| 2024-11-25 | 127.0 (0.4%) | 303 | -11 | 0 | 0 | 0 | 0.0% | 3.96 (-0.14) | 86 (22.89%) |
| 2024-11-22 | 126.5 (0.8%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.04) | 70 (232.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 125.5 (1.21%) | 317 | -6 | 0 | 0 | 0 | 0.0% | 4.14 (-0.08) | 21 (-42.19%) |
| 2024-11-20 | 124.0 (-0.4%) | 323 | -10 | 0 | 0 | 0 | 0.0% | 4.22 (-0.13) | 36 (-27.13%) |
| 2024-11-19 | 124.5 (2.05%) | 333 | -9 | 0 | 0 | 0 | 0.0% | 4.35 (-0.12) | 50 (20.16%) |
| 2024-11-18 | 122.0 (-0.81%) | 342 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 41 (26.04%) |
| 2024-11-15 | 123.0 (0.41%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 33 (-61.91%) |
| 2024-11-14 | 122.5 (-2.39%) | 337 | -15 | 0 | 0 | 0 | 0.0% | 4.4 (-0.2) | 86 (81.35%) |
| 2024-11-13 | 125.5 (0.0%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 4.6 (0.05) | 47 (-73.52%) |
| 2024-11-12 | 125.5 (-3.46%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.1) | 180 (8.83%) |
| 2024-11-11 | 130.0 (-1.89%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 166 (173.6%) |
| 2024-11-08 | 132.5 (-1.85%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 60 (-64.51%) |
| 2024-11-07 | 135.0 (1.12%) | 350 | -43 | 0 | 0 | 0 | 0.0% | 4.57 (-0.57) | 171 (57.66%) |
| 2024-11-06 | 133.5 (0.0%) | 393 | -11 | 0 | 0 | 0 | 0.0% | 5.14 (-0.14) | 108 (92.01%) |
| 2024-11-05 | 133.5 (-1.11%) | 404 | 15 | 0 | 0 | 0 | 0.0% | 5.28 (0.2) | 56 (-62.79%) |
| 2024-11-04 | 135.0 (2.27%) | 389 | 18 | 0 | 0 | 0 | 0.0% | 5.08 (0.23) | 151 (88.01%) |
| 2024-11-01 | 132.0 (0.76%) | 371 | -13 | 0 | 0 | 0 | 0.0% | 4.85 (-0.17) | 80 (-10.91%) |
| 2024-10-30 | 131.0 (-1.5%) | 384 | 12 | 0 | 0 | 0 | 0.0% | 5.02 (0.16) | 90 (-6.98%) |
| 2024-10-29 | 133.0 (1.53%) | 372 | 19 | 0 | 0 | 0 | 0.0% | 4.86 (0.25) | 97 (-4.95%) |
| 2024-10-28 | 131.0 (-1.87%) | 353 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.11) | 102 (113.5%) |
| 2024-10-25 | 133.5 (0.0%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 48 (-77.42%) |
| 2024-10-24 | 133.5 (0.38%) | 362 | 6 | 0 | 0 | 0 | 0.0% | 4.73 (0.08) | 212 (121.96%) |
| 2024-10-23 | 133.0 (-1.85%) | 356 | -19 | 0 | 0 | 0 | 0.0% | 4.65 (-0.25) | 95 (-23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 135.5 (0.37%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 124 (-48.16%) |
| 2024-10-21 | 135.0 (1.12%) | 379 | -85 | 0 | 0 | 0 | 0.0% | 4.95 (-1.11) | 240 (10.5%) |
| 2024-10-18 | 133.5 (-3.96%) | 464 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.09) | 218 (-6.6%) |
| 2024-10-17 | 139.0 (1.83%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 233 (-58.66%) |
| 2024-10-16 | 136.5 (5.0%) | 458 | 69 | 0 | 0 | 0 | 0.0% | 5.98 (0.9) | 564 (207.21%) |
| 2024-10-15 | 130.0 (0.78%) | 389 | 30 | 0 | 0 | 0 | 0.0% | 5.08 (0.39) | 183 (147.9%) |
| 2024-10-14 | 129.0 (3.2%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 74 (190.59%) |
| 2024-10-11 | 125.0 (0.0%) | 358 | -6 | 0 | 0 | 0 | 0.0% | 4.68 (-0.08) | 25 (-36.85%) |
| 2024-10-09 | 125.0 (-0.79%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 40 (-44.26%) |
| 2024-10-08 | 126.0 (-1.18%) | 365 | -15 | 0 | 0 | 0 | 0.0% | 4.77 (-0.2) | 72 (132.33%) |
| 2024-10-07 | 127.5 (-0.39%) | 380 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 31 (-55.25%) |
| 2024-10-04 | 128.0 (-2.29%) | 377 | 6 | 0 | 0 | 0 | 0.0% | 4.93 (0.08) | 69 (18.83%) |
| 2024-10-01 | 131.0 (0.77%) | 371 | -3 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 58 (-66.72%) |
| 2024-09-30 | 130.0 (-0.76%) | 374 | -50 | 0 | 0 | 0 | 0.0% | 4.89 (-0.65) | 176 (-24.4%) |
| 2024-09-27 | 131.0 (3.56%) | 424 | 51 | 0 | 0 | 0 | 0.0% | 5.54 (0.67) | 233 (84.91%) |
| 2024-09-26 | 126.5 (-0.78%) | 373 | -14 | 0 | 0 | 0 | 0.0% | 4.87 (-0.19) | 126 (-45.23%) |
| 2024-09-25 | 127.5 (2.82%) | 387 | 17 | 0 | 0 | 0 | 0.0% | 5.06 (0.23) | 230 (281.97%) |
| 2024-09-24 | 124.0 (0.81%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 60 (44.93%) |
| 2024-09-23 | 123.0 (0.41%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 4.85 (0.03) | 41 (-34.82%) |
| 2024-09-20 | 122.5 (0.0%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 63 (23.38%) |
| 2024-09-19 | 122.5 (0.82%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 51 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 121.5 (-0.82%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 57 (17.67%) |
| 2024-09-16 | 122.5 (2.51%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 49 (49.16%) |
| 2024-09-13 | 119.5 (0.42%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 32 (-24.63%) |
| 2024-09-12 | 119.0 (1.71%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 43 (18.53%) |
| 2024-09-11 | 117.0 (-0.43%) | 368 | -12 | 0 | 0 | 0 | 0.0% | 4.81 (-0.16) | 36 (-21.58%) |
| 2024-09-10 | 117.5 (-1.26%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 47 (13.01%) |
| 2024-09-09 | 119.0 (-0.83%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 41 (206.51%) |
| 2024-09-06 | 120.0 (0.42%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 13 (-86.05%) |
| 2024-09-05 | 119.5 (-0.83%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 97 (-38.43%) |
| 2024-09-04 | 120.5 (-3.98%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 158 (82.87%) |
| 2024-09-03 | 125.5 (-1.18%) | 383 | -3 | 0 | 0 | 0 | 0.0% | 5.0 (-0.04) | 86 (20.74%) |
| 2024-09-02 | 127.0 (-0.78%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 71 (-69.65%) |
| 2024-08-30 | 128.0 (0.79%) | 384 | 5 | 0 | 0 | 0 | 0.0% | 5.02 (0.07) | 235 (-5.23%) |
| 2024-08-29 | 127.0 (1.6%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 248 (130.14%) |
| 2024-08-28 | 125.0 (1.21%) | 377 | -29 | 0 | 0 | 0 | 0.0% | 4.93 (-0.38) | 108 (-28.3%) |
| 2024-08-27 | 123.5 (0.41%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 150 (127.78%) |
| 2024-08-26 | 123.0 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 66 (2.11%) |
| 2024-08-23 | 123.0 (-1.2%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 64 (-9.91%) |
| 2024-08-22 | 124.5 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 71 (-35.31%) |
| 2024-08-21 | 124.5 (0.0%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 111 (108.71%) |
| 2024-08-20 | 124.5 (0.0%) | 402 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.11) | 53 (-66.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 124.5 (0.4%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 160 (117.16%) |
| 2024-08-16 | 124.0 (1.64%) | 412 | -9 | 0 | 0 | 0 | 0.0% | 5.38 (-0.12) | 73 (7.7%) |
| 2024-08-15 | 122.0 (-0.41%) | 421 | 22 | 0 | 0 | 0 | 0.0% | 5.5 (0.29) | 68 (-73.7%) |
| 2024-08-14 | 122.5 (2.08%) | 399 | 29 | 0 | 0 | 0 | 0.0% | 5.21 (0.38) | 260 (394.71%) |
| 2024-08-13 | 120.0 (-0.83%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 52 (-19.75%) |
| 2024-08-12 | 121.0 (1.26%) | 371 | 7 | 0 | 0 | 0 | 0.0% | 4.85 (0.09) | 65 (-69.44%) |
| 2024-08-09 | 119.5 (4.37%) | 364 | 7 | 0 | 0 | 0 | 0.0% | 4.76 (0.1) | 215 (303.62%) |
| 2024-08-08 | 114.5 (-1.29%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 53 (-33.57%) |
| 2024-08-07 | 116.0 (4.98%) | 357 | -9 | 0 | 0 | 0 | 0.0% | 4.66 (-0.12) | 80 (-61.64%) |
| 2024-08-06 | 110.5 (-4.74%) | 366 | -9 | 0 | -1 | 0 | 0.0% | 4.78 (-0.12) | 209 (-15.6%) |
| 2024-08-05 | 116.0 (-4.92%) | 375 | -57 | 1 | 0 | 0 | 0.27% | 4.9 (-0.74) | 247 (277.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 113.5 (-8.1%) | 418 | -25 | 0 | 0 | 0.0% | 5.42 (-0.33) | 374 (-26.81%) |
| 2025-07-25 | 123.5 (-1.98%) | 443 | -32 | 0 | 0 | 0.0% | 5.75 (-0.41) | 511 (-46.32%) |
| 2025-07-18 | 126.0 (-2.33%) | 475 | -151 | 0 | -2 | 0.0% | 6.16 (-1.96) | 952 (-57.39%) |
| 2025-07-11 | 129.0 (-12.24%) | 626 | -358 | 2 | -7 | 0.32% | 8.12 (-4.57) | 2234 (-48.26%) |
| 2025-07-04 | 147.0 (13.08%) | 984 | 297 | 9 | 9 | 0.91% | 12.69 (3.83) | 4318 (147.03%) |
| 2025-06-27 | 130.0 (18.18%) | 687 | 313 | 0 | 0 | 0.0% | 8.86 (4.04) | 1748 (304.63%) |
| 2025-06-20 | 110.0 (-0.45%) | 374 | -16 | 0 | 0 | 0.0% | 4.82 (-0.21) | 432 (-65.36%) |
| 2025-06-13 | 110.5 (-4.74%) | 390 | 81 | 0 | 0 | 0.0% | 5.03 (1.04) | 1247 (177.73%) |
| 2025-06-06 | 116.0 (12.08%) | 309 | 71 | 0 | -1 | 0.0% | 3.99 (0.92) | 449 (22.68%) |
| 2025-05-29 | 103.5 (-2.82%) | 238 | -9 | 1 | 1 | 0.42% | 3.07 (-0.12) | 366 (55.08%) |
| 2025-05-23 | 106.5 (0.47%) | 247 | -4 | 0 | 0 | 0.0% | 3.19 (-0.05) | 236 (-34.81%) |
| 2025-05-16 | 106.0 (3.41%) | 251 | -14 | 0 | 0 | 0.0% | 3.24 (-0.18) | 362 (19.87%) |
| 2025-05-09 | 102.5 (1.99%) | 265 | 1 | 0 | 0 | 0.0% | 3.42 (0.01) | 302 (-19.25%) |
| 2025-05-02 | 100.5 (4.58%) | 264 | 7 | 0 | 0 | 0.0% | 3.41 (0.09) | 374 (18.73%) |
| 2025-04-25 | 96.1 (0.84%) | 257 | -40 | 0 | 0 | 0.0% | 3.32 (-0.51) | 315 (-36.62%) |
| 2025-04-18 | 95.3 (1.93%) | 297 | -23 | 0 | -1 | 0.0% | 3.83 (-0.3) | 497 (-42.74%) |
| 2025-04-11 | 93.5 (-20.09%) | 320 | -113 | 1 | 0 | 0.31% | 4.13 (-1.46) | 868 (88.7%) |
| 2025-04-02 | 117.0 (-2.5%) | 433 | -74 | 1 | 0 | 0.23% | 5.59 (-0.95) | 460 (-40.72%) |
| 2025-03-28 | 120.0 (-7.69%) | 507 | -89 | 1 | 1 | 0.2% | 6.54 (-1.15) | 776 (40.58%) |
| 2025-03-21 | 130.0 (0.78%) | 596 | 8 | 0 | 0 | 0.0% | 7.69 (0.11) | 552 (-41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 129.0 (-8.19%) | 588 | -130 | 0 | -3 | 0.0% | 7.58 (-1.68) | 941 (-40.78%) |
| 2025-03-07 | 140.5 (-4.75%) | 718 | 15 | 3 | -9 | 0.42% | 9.26 (0.19) | 1589 (-27.04%) |
| 2025-02-27 | 147.5 (-7.81%) | 703 | -316 | 12 | -1 | 1.71% | 9.07 (-4.07) | 2178 (1.87%) |
| 2025-02-21 | 160.0 (-4.48%) | 1019 | -62 | 13 | -1 | 1.28% | 13.14 (-0.8) | 2138 (-53.23%) |
| 2025-02-14 | 167.5 (3.72%) | 1081 | 130 | 14 | -5 | 1.3% | 13.94 (1.67) | 4571 (-56.64%) |
| 2025-02-07 | 161.5 (4.87%) | 951 | 39 | 19 | 3 | 2.0% | 12.27 (0.51) | 10541 (459.2%) |
| 2025-01-22 | 154.0 (12.82%) | 912 | 376 | 16 | 10 | 1.75% | 11.76 (4.85) | 1885 (-59.04%) |
| 2025-01-17 | 136.5 (1.49%) | 536 | 65 | 6 | 5 | 1.12% | 6.91 (0.83) | 4601 (14.63%) |
| 2025-01-10 | 134.5 (13.5%) | 471 | 206 | 1 | 1 | 0.21% | 6.08 (2.66) | 4014 (4506.84%) |
| 2025-01-03 | 118.5 (-0.42%) | 265 | 2 | 0 | 0 | 0.0% | 3.42 (0.03) | 87 (35.11%) |
| 2024-12-31 | 119.0 (-3.25%) | 263 | -2 | 0 | 0 | 0.0% | 3.39 (-0.03) | 64 (-67.43%) |
| 2024-12-27 | 123.0 (1.65%) | 265 | -3 | 0 | 0 | 0.0% | 3.42 (-0.08) | 197 (6.75%) |
| 2024-12-20 | 121.0 (-1.63%) | 268 | 19 | 0 | 0 | 0.0% | 3.5 (0.25) | 185 (6.58%) |
| 2024-12-13 | 123.0 (-3.15%) | 249 | -13 | 0 | 0 | 0.0% | 3.25 (-0.17) | 174 (-58.14%) |
| 2024-12-06 | 127.0 (4.53%) | 262 | 10 | 0 | 0 | 0.0% | 3.42 (0.13) | 415 (12.05%) |
| 2024-11-29 | 121.5 (-3.95%) | 252 | -62 | 0 | 0 | 0.0% | 3.29 (-0.81) | 371 (69.05%) |
| 2024-11-22 | 126.5 (2.85%) | 314 | -25 | 0 | 0 | 0.0% | 4.1 (-0.33) | 219 (-57.36%) |
| 2024-11-15 | 123.0 (-7.17%) | 339 | -14 | 0 | 0 | 0.0% | 4.43 (-0.18) | 514 (-6.19%) |
| 2024-11-08 | 132.5 (0.38%) | 353 | -18 | 0 | 0 | 0.0% | 4.61 (-0.24) | 548 (47.72%) |
| 2024-11-01 | 132.0 (-1.12%) | 371 | 10 | 0 | 0 | 0.0% | 4.85 (0.13) | 371 (-48.58%) |
| 2024-10-25 | 133.5 (0.0%) | 361 | -103 | 0 | 0 | 0.0% | 4.72 (-1.34) | 722 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 133.5 (6.8%) | 464 | 106 | 0 | 0 | 0.0% | 6.06 (1.38) | 1274 (651.22%) |
| 2024-10-11 | 125.0 (-2.34%) | 358 | -19 | 0 | 0 | 0.0% | 4.68 (-0.25) | 169 (-44.34%) |
| 2024-10-04 | 128.0 (-2.29%) | 377 | -47 | 0 | 0 | 0.0% | 4.93 (-0.61) | 304 (-55.93%) |
| 2024-09-27 | 131.0 (6.94%) | 424 | 55 | 0 | 0 | 0.0% | 5.54 (0.72) | 691 (210.74%) |
| 2024-09-20 | 122.5 (2.51%) | 369 | 1 | 0 | 0 | 0.0% | 4.82 (0.01) | 222 (10.05%) |
| 2024-09-13 | 119.5 (-0.42%) | 368 | -15 | 0 | 0 | 0.0% | 4.81 (-0.19) | 202 (-52.64%) |
| 2024-09-06 | 120.0 (-6.25%) | 383 | -1 | 0 | 0 | 0.0% | 5.0 (-0.02) | 426 (-47.29%) |
| 2024-08-30 | 128.0 (4.07%) | 384 | -22 | 0 | 0 | 0.0% | 5.02 (-0.29) | 809 (75.33%) |
| 2024-08-23 | 123.0 (-0.81%) | 406 | -6 | 0 | 0 | 0.0% | 5.31 (-0.07) | 461 (-11.51%) |
| 2024-08-16 | 124.0 (3.77%) | 412 | 48 | 0 | 0 | 0.0% | 5.38 (0.62) | 522 (-35.21%) |
| 2024-08-09 | 119.5 (-2.05%) | 364 | -68 | 0 | -1 | 0.0% | 4.76 (-0.88) | 805 (66.77%) |
| 2024-08-02 | 122.0 (-2.79%) | 432 | -26 | 1 | 0 | 0.23% | 5.64 (-0.34) | 483 (143.03%) |
| 2024-07-26 | 125.5 (-2.71%) | 458 | -7 | 1 | 1 | 0.22% | 5.98 (-0.1) | 198 (-65.59%) |
| 2024-07-19 | 129.0 (-3.37%) | 465 | 10 | 0 | 0 | 0.0% | 6.08 (0.13) | 577 (11.36%) |
| 2024-07-12 | 133.5 (-1.48%) | 455 | -23 | 0 | 0 | 0.0% | 5.95 (-0.3) | 518 (0.71%) |
| 2024-07-05 | 135.5 (-2.52%) | 478 | -2 | 0 | 0 | 0.0% | 6.25 (-0.02) | 515 (-41.03%) |
| 2024-06-28 | 139.0 (-3.47%) | 480 | 17 | 0 | 0 | 0.0% | 6.27 (0.22) | 873 (31.31%) |
| 2024-06-21 | 144.0 (0.35%) | 463 | -3 | 0 | 0 | 0.0% | 6.05 (-0.04) | 665 (188.28%) |
| 2024-06-14 | 143.5 (-1.71%) | 466 | -16 | 0 | 0 | 0.0% | 6.09 (-0.21) | 230 (-35.64%) |
| 2024-06-07 | 146.0 (2.46%) | 482 | 7 | 0 | 0 | 0.0% | 6.3 (0.12) | 358 (-56.35%) |
| 2024-05-31 | 142.5 (2.15%) | 475 | -26 | 0 | 0 | 0.0% | 6.18 (-0.34) | 821 (255.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.5 (-1.76%) | 501 | -1 | 0 | 0 | 0.0% | 6.52 (-0.01) | 230 (-12.2%) |
| 2024-05-17 | 142.0 (2.16%) | 502 | 42 | 0 | 0 | 0.0% | 6.53 (0.54) | 262 (21.38%) |
| 2024-05-10 | 139.0 (1.46%) | 460 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 216 (11.61%) |
| 2024-05-03 | 137.0 (4.98%) | 460 | -11 | 0 | 0 | 0.0% | 5.99 (-0.14) | 194 (-5.3%) |
| 2024-04-26 | 130.5 (-0.38%) | 471 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 204 (-43.41%) |
| 2024-04-19 | 131.0 (-6.43%) | 471 | -40 | 0 | 0 | 0.0% | 6.13 (-0.52) | 362 (-17.8%) |
| 2024-04-12 | 140.0 (-2.1%) | 511 | 12 | 0 | -2 | 0.0% | 6.65 (0.15) | 440 (303.03%) |
| 2024-04-03 | 143.0 (0.35%) | 499 | 7 | 2 | 0 | 0.4% | 6.5 (0.1) | 109 (-52.35%) |
| 2024-03-29 | 142.5 (-1.04%) | 492 | 3 | 2 | 0 | 0.41% | 6.4 (0.03) | 229 (-44.97%) |
| 2024-03-22 | 144.0 (0.35%) | 489 | 16 | 2 | 0 | 0.41% | 6.37 (0.21) | 416 (-1.27%) |
| 2024-03-15 | 143.5 (-2.05%) | 473 | 11 | 2 | -5 | 0.42% | 6.16 (0.15) | 422 (-39.71%) |
| 2024-03-08 | 146.5 (-9.01%) | 462 | -34 | 7 | -1 | 1.52% | 6.01 (-0.45) | 700 (-16.98%) |
| 2024-03-01 | 161.0 (5.92%) | 496 | 0 | 8 | -1 | 1.61% | 6.46 (0.0) | 843 (43.5%) |
| 2024-02-23 | 152.0 (-1.94%) | 496 | 8 | 9 | 1 | 1.81% | 6.46 (0.11) | 587 (69.14%) |
| 2024-02-16 | 155.0 (4.73%) | 488 | 1 | 8 | 0 | 1.64% | 6.35 (0.01) | 347 (525.12%) |
| 2024-02-05 | 148.0 (0.34%) | 487 | -3 | 8 | 5 | 1.64% | 6.34 (-0.04) | 55 (-90.02%) |
| 2024-02-02 | 147.5 (2.08%) | 490 | -25 | 3 | 0 | 0.61% | 6.38 (-0.32) | 556 (145.08%) |
| 2024-01-26 | 144.5 (1.05%) | 515 | 0 | 3 | 1 | 0.58% | 6.7 (0.0) | 227 (-37.23%) |
| 2024-01-19 | 143.0 (-3.38%) | 515 | -45 | 2 | -12 | 0.39% | 6.7 (-0.59) | 362 (-21.21%) |
| 2024-01-12 | 148.0 (-6.62%) | 560 | -68 | 14 | -2 | 2.5% | 7.29 (-0.88) | 459 (43.49%) |
| 2024-01-05 | 158.5 (-0.63%) | 628 | 0 | 16 | -2 | 2.55% | 8.17 (0.0) | 320 (-40.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 159.5 (1.92%) | 628 | -9 | 18 | -1 | 2.87% | 8.17 (-0.12) | 536 (102.73%) |
| 2023-12-22 | 156.5 (0.32%) | 637 | -15 | 19 | 0 | 2.98% | 8.29 (-0.2) | 264 (-36.32%) |
| 2023-12-15 | 156.0 (-1.89%) | 652 | -7 | 19 | 0 | 2.91% | 8.49 (-0.09) | 415 (-25.64%) |
| 2023-12-08 | 159.0 (-4.79%) | 659 | -116 | 19 | -3 | 2.88% | 8.58 (-1.51) | 558 (-12.05%) |
| 2023-12-01 | 167.0 (0.6%) | 775 | -63 | 22 | -6 | 2.84% | 10.09 (-0.82) | 635 (-66.69%) |
| 2023-11-24 | 166.0 (2.47%) | 838 | 269 | 28 | -127 | 3.34% | 10.91 (3.51) | 1908 (-3.47%) |
| 2023-11-17 | 162.0 (2.86%) | 569 | -32 | 155 | -263 | 27.24% | 7.4 (-0.42) | 1976 (40.47%) |
| 2023-11-10 | 157.5 (-0.32%) | 601 | -69 | 418 | 25 | 69.55% | 7.82 (-0.9) | 1407 (23.01%) |
| 2023-11-03 | 158.0 (1.28%) | 670 | -52 | 393 | -2 | 58.66% | 8.72 (-0.68) | 1143 (-75.24%) |
| 2023-10-27 | 156.0 (-4.29%) | 722 | -185 | 395 | 111 | 54.71% | 9.4 (-2.4) | 4619 (-47.26%) |
| 2023-10-20 | 163.0 (26.36%) | 907 | 3 | 284 | 278 | 31.31% | 11.8 (0.04) | 8760 (1032.02%) |
| 2023-10-13 | 129.0 (-3.37%) | 904 | -117 | 6 | 0 | 0.66% | 11.76 (-1.53) | 773 (54.96%) |
| 2023-10-06 | 133.5 (2.69%) | 1021 | -49 | 6 | 3 | 0.59% | 13.29 (-0.64) | 499 (5.52%) |
| 2023-09-28 | 130.0 (-1.89%) | 1070 | 16 | 3 | 0 | 0.28% | 13.93 (0.21) | 473 (-68.35%) |
| 2023-09-22 | 132.5 (1.92%) | 1054 | 23 | 3 | 0 | 0.28% | 13.72 (0.3) | 1495 (204.06%) |
| 2023-09-15 | 130.0 (1.56%) | 1031 | 8 | 3 | 0 | 0.29% | 13.42 (0.11) | 491 (-38.82%) |
| 2023-09-08 | 128.0 (0.0%) | 1023 | 129 | 3 | 0 | 0.29% | 13.31 (1.68) | 803 (4.67%) |
| 2023-09-01 | 128.0 (4.92%) | 894 | 8 | 3 | -1 | 0.34% | 11.63 (0.1) | 767 (25.56%) |
| 2023-08-25 | 122.0 (-1.61%) | 886 | -29 | 4 | 1 | 0.45% | 11.53 (-0.37) | 611 (-27.51%) |
| 2023-08-18 | 124.0 (-3.5%) | 915 | 1 | 3 | -3 | 0.33% | 11.9 (0.01) | 843 (9.77%) |
| 2023-08-11 | 128.5 (-5.51%) | 914 | -70 | 6 | 2 | 0.66% | 11.89 (-0.91) | 768 (-16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 136.0 (-3.55%) | 984 | -31 | 4 | -2 | 0.41% | 12.8 (-0.4) | 918 (-21.43%) |
| 2023-07-28 | 141.0 (2.17%) | 1015 | -21 | 6 | -21 | 0.59% | 13.2 (-0.28) | 1168 (26.86%) |
| 2023-07-21 | 138.0 (-2.47%) | 1036 | -59 | 27 | 2 | 2.61% | 13.48 (-0.76) | 921 (-63.05%) |
| 2023-07-14 | 141.5 (-6.29%) | 1095 | -457 | 25 | 25 | 2.28% | 14.24 (-5.95) | 2493 (143.79%) |
| 2023-07-07 | 151.0 (-1.95%) | 1552 | 9 | 0 | 0 | 0.0% | 20.19 (0.12) | 1022 (35.58%) |
| 2023-06-30 | 154.0 (-1.6%) | 1543 | -24 | 0 | -2 | 0.0% | 20.07 (-0.31) | 754 (53.35%) |
| 2023-06-21 | 156.5 (-0.63%) | 1567 | -6 | 2 | 0 | 0.13% | 20.38 (-0.08) | 491 (-67.56%) |
| 2023-06-16 | 157.5 (0.32%) | 1573 | 14 | 2 | -20 | 0.13% | 20.46 (0.18) | 1516 (-22.6%) |
| 2023-06-09 | 157.0 (-4.56%) | 1559 | 57 | 22 | -67 | 1.41% | 20.28 (0.74) | 1958 (70.85%) |
| 2023-06-02 | 164.5 (2.49%) | 1502 | 76 | 89 | 84 | 5.93% | 19.54 (1.0) | 1146 (18.45%) |
| 2023-05-26 | 160.5 (-2.43%) | 1426 | 79 | 5 | 0 | 0.35% | 18.54 (1.03) | 967 (-30.11%) |
| 2023-05-19 | 164.5 (0.0%) | 1347 | 90 | 5 | -10 | 0.37% | 17.51 (1.17) | 1384 (-23.28%) |
| 2023-05-12 | 164.5 (-7.58%) | 1257 | 28 | 15 | -8 | 1.19% | 16.34 (0.36) | 1805 (-67.37%) |
| 2023-05-05 | 178.0 (7.55%) | 1229 | 175 | 23 | -18 | 1.87% | 15.98 (2.28) | 5532 (119.38%) |
| 2023-04-28 | 165.5 (-5.43%) | 1054 | 54 | 41 | 26 | 3.89% | 13.7 (0.7) | 2521 (-54.38%) |
| 2023-04-21 | 175.0 (-1.13%) | 1000 | -169 | 15 | 9 | 1.5% | 13.0 (-2.2) | 5527 (46.5%) |
| 2023-04-14 | 177.0 (3.21%) | 1169 | 187 | 6 | 6 | 0.51% | 15.2 (2.44) | 3773 (118.45%) |
| 2023-04-07 | 171.5 (4.26%) | 982 | 32 | 0 | -6 | 0.0% | 12.76 (0.41) | 1727 (1.75%) |
| 2023-03-31 | 164.5 (-0.6%) | 950 | -7 | 6 | -1 | 0.63% | 12.35 (-0.09) | 1697 (61.31%) |
| 2023-03-24 | 165.5 (2.16%) | 957 | -8 | 7 | 2 | 0.73% | 12.44 (-0.1) | 1052 (-45.87%) |
| 2023-03-17 | 162.0 (0.0%) | 965 | -63 | 5 | -11 | 0.52% | 12.54 (-0.82) | 1943 (-52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 162.0 (-7.95%) | 1028 | 132 | 16 | -60 | 1.56% | 13.36 (1.71) | 4135 (242.24%) |
| 2023-03-03 | 176.0 (2.03%) | 896 | 21 | 76 | 5 | 8.48% | 11.65 (0.28) | 1208 (-69.64%) |
| 2023-02-24 | 172.5 (0.29%) | 875 | -54 | 71 | 1 | 8.11% | 11.37 (-0.7) | 3980 (54.22%) |
| 2023-02-17 | 172.0 (2.38%) | 929 | -50 | 70 | 2 | 7.53% | 12.07 (-0.65) | 2580 (-22.63%) |
| 2023-02-10 | 168.0 (-3.17%) | 979 | -30 | 68 | -1 | 6.95% | 12.72 (-0.39) | 3335 (13.67%) |
| 2023-02-03 | 173.5 (2.36%) | 1009 | 77 | 69 | 0 | 6.84% | 13.11 (1.0) | 2934 (192.14%) |
| 2023-01-17 | 169.5 (5.61%) | 932 | -16 | 69 | -5 | 7.4% | 12.11 (-0.21) | 1004 (-53.21%) |
| 2023-01-13 | 160.5 (-0.62%) | 948 | -34 | 74 | 1 | 7.81% | 12.32 (-0.44) | 2146 (5.44%) |
| 2023-01-06 | 161.5 (6.6%) | 982 | 89 | 73 | 2 | 7.43% | 12.76 (1.15) | 2036 (-10.75%) |
| 2022-12-30 | 151.5 (-9.82%) | 893 | -17 | 71 | 56 | 7.95% | 11.61 (-0.22) | 2281 (-44.38%) |
| 2022-12-23 | 168.0 (-9.19%) | 910 | -2 | 15 | 8 | 1.65% | 11.83 (-0.02) | 4101 (-6.07%) |
| 2022-12-16 | 185.0 (-3.9%) | 912 | 155 | 7 | -3 | 0.77% | 11.85 (2.01) | 4366 (-69.39%) |
| 2022-12-09 | 192.5 (9.38%) | 757 | 757 | 10 | 10 | 1.32% | 9.84 (0) | 14266 (138.23%) |
| 2022-12-02 | 176.0 (24.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5988 (135.7%) |
| 2022-11-25 | 141.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2540 (-1.57%) |
| 2022-11-18 | 141.5 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2581 (-46.92%) |
| 2022-11-11 | 137.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4862 (463.27%) |
| 2022-11-04 | 124.0 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-41.87%) |
| 2022-10-28 | 116.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (10.46%) |
| 2022-10-21 | 122.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1344 (-33.86%) |
| 2022-10-14 | 122.0 (-9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2032 (-59.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 135.5 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5005 (131.44%) |
| 2022-09-30 | 121.5 (-11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (12.54%) |
| 2022-09-23 | 138.0 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1921 (-21.69%) |
| 2022-09-16 | 141.5 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2454 (-63.03%) |
| 2022-09-08 | 146.0 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6638 (50.67%) |
| 2022-09-02 | 163.5 (22.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4406 (400.84%) |
| 2022-08-26 | 134.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-46.94%) |
| 2022-08-19 | 134.5 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (13.46%) |
| 2022-08-12 | 127.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (4.86%) |
| 2022-08-05 | 120.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (3.96%) |
| 2022-07-29 | 125.5 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (-34.4%) |
| 2022-07-22 | 131.0 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-17.51%) |
| 2022-07-15 | 123.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2477 (-29.08%) |
| 2022-07-08 | 123.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3493 (43.82%) |
| 2022-07-01 | 126.0 (-13.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2428 (10.41%) |
| 2022-06-24 | 146.5 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (-15.39%) |
| 2022-06-17 | 156.0 (-16.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2600 (-17.97%) |
| 2022-06-10 | 187.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3169 (-56.16%) |
| 2022-06-02 | 189.5 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7229 (60.95%) |
| 2022-05-27 | 166.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4492 (119.87%) |
| 2022-05-20 | 177.0 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (100.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 155.0 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-23.46%) |
| 2022-05-06 | 166.5 (9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-22.81%) |
| 2022-04-29 | 151.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1721 (37.21%) |
| 2022-04-22 | 157.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (-34.26%) |
| 2022-04-15 | 162.0 (-12.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (96.24%) |
| 2022-04-08 | 185.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-59.6%) |
| 2022-04-01 | 199.5 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2406 (-35.82%) |
| 2022-03-25 | 212.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (20.3%) |
| 2022-03-18 | 212.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-38.01%) |
| 2022-03-11 | 204.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5028 (69.06%) |
| 2022-03-04 | 217.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2974 (-32.26%) |
| 2022-02-25 | 211.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4391 (-56.26%) |
| 2022-02-18 | 223.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10040 (41.77%) |
| 2022-02-11 | 232.5 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7082 (83.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。