No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 宏全[上市][期][權] 中型股(28.78億) |
1 宏全[上市][期][權] 中型股(28.78億) |
105.5 (0.48%) 496張 (+32.87%) ↘105.8 ↗105.6 →105.6 ↗104.11 短糾結 (0.0%) (-43.1%) |
-0.94% 0.96% 0.48% 0.48% |
-0.09% 1.34% 2.14% 9.86% |
58.51 69.03,69.03 109.0,104.5 -0.35 |
74.22 89.94,89.66 109.0,81.2 1.03 0.0 |
52.1 50.0,54.17 (104.2, 107.0) 靠中軌 106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄 |
0.19% 0.17%% -7 0 0 ↗ 2.97,2.97,2.98,3.0,2.99 (0.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.44% 買,買,買,買,賣,買 |
(↗4.39) 163 (4.33) 284 |
45 9.07 |
(→24.12) 15 (24.11) -288 |
60 12.1 |
(↗ 1.08) 13 (1.08) 13 |
-9 (連3買轉賣) 1.81 |
↘ 66.15,66.02 ↘ 12.0,11.9 |
104.28(-1.16%) | N/A | 92.84(-12.0%) | N/A |
4.55% 0 |
13.77 (7.59,11.32,15.04) |
2.05 (1.32,1.42,1.52) |
1.17 | G Y! | 3.79 8.73 新高 26.97億(8月) | 5.07 -3.18 24.8億(7月) | 8.89 5.2 25.62億(6月) |
1.34←1.7 (-21.18%) Q2←Q1 1.34←1.3 (+3.08%) Q2←Q2 |
72.19←60.66 (+19.01%) Q2←Q1 72.19←65.76 (+9.78%) Q2←Q2 |
7.58←10.63←10.71←10.11 Q2←Q2 34.71←21.36←30.47←34.03 2022←2019 |
2.67←1.57 (+70.06%) Q2←Q1 連2升 2.67←2.2 (+21.36%) Q2←Q2 |
22.08←18.46 Q2←Q1 連2升 22.08←21.99 Q2←Q2 |
13.56←9.94 Q2←Q1 連2升 13.56←13.0 Q2←Q2 |
11.11←8.31 Q2←Q1 連2升 11.11←11.11 Q2←Q2 兩年新高 |
5.27←3.32 Q2←Q1 連2升 5.27←5.08 Q2←Q2 兩年新高 |
2.27←1.5 Q2←Q1 連2升 2.27←2.17 Q2←Q2 |
✔ | 0.37 | |
| 2 勤誠[上市][權][熱] 中型股(12.06億) |
2 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 3 視陽[上市][權] 小型股(6.30億) |
3 視陽[上市][權] 小型股(6.30億) |
204.5 (5.41%) 825張 (+114.47%) ↗199.6 ↗189.1 ↗183.85 ↘178.92 (3.54%) (-71.29%) |
0.25% 18.55% 10.84% -5.76% |
11.23% 14.3% -3.77% |
None |
None 0.41 |
65.53 92.05,79.17 (161.7, 206.0) 靠上軌 208.0,194.5 2.63 (183.8, 27.4%) 帶寬大 |
2.94% 1.31%% 8 4 0 ↗ 1.56,1.66,1.51,1.89,1.94 (24.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.27% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗1.75) 254 (1.34) 633 |
111 13.45 |
(↘3.6) -386 (4.15) 372 |
-112 (連5賣) 13.58 |
(↗ 0.36) 73 (0.25) 73 |
52 6.3 |
↘ 54.77,54.09 ↘ 15.16,13.74 |
N/A | N/A | N/A | N/A |
2.69% 0 |
31.85 (23.96,30.28,36.61) |
4.71 (7.0,10.5,14.0) |
5.34 | G Y! | -13.52 23.6 2.33億(8月) 短突破長 | -4.88 -13.75 1.88億(7月) | -29.16 39.98 2.18億(6月) |
0.03←0.14 (-78.57%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
5.36←5.26 (+1.9%) Q2←Q1 5.36←7.33 (-26.88%) Q2←Q2 |
2.0←0.87←1.67←2.84 Q2←Q2 9.32←5.33←2.94←3.27 2022←2019 |
1.0←0.79 (+26.58%) Q2←Q1 1.0←2.43 (-58.85%) Q2←Q2 |
39.49←28.96 Q2←Q1 39.49←43.24 Q2←Q2 |
16.43←6.56 Q2←Q1 16.43←25.12 Q2←Q2 |
10.39←7.14 Q2←Q1 10.39←20.95 Q2←Q2 |
2.01←1.27 Q2←Q1 2.01←13.21 Q2←Q2 |
1.26←0.87 Q2←Q1 1.26←4.6 Q2←Q2 |
None | ||
| 4 晶碩[上市][權][熱] 小型股(7.00億) |
4 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 5 群電[上市] 大型股(39.90億) |
5 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 6 同欣電[上市][期][權] 中型股(20.91億) |
6 同欣電[上市][期][權] 中型股(20.91億) |
145.5 (-0.34%) 1698張 (-26.33%) ↗145.6 ↗143.8 ↗141.43 ↘145.36 (-2.35%) (-63.0%) |
1.75% 3.93% 3.19% -14.91% |
2.88% 0.1% -10.05% -19.24% |
40.91 36.43,36.34 152.0,145.0 0.58 |
41.77 19.18,16.6 up 152.0,122.0 -8.78 0.3 |
55.93 65.71,66.05 (133.8, 149.1) 靠上軌 151.5,145.0 0.95 (141.4, 11.43%) |
0.71% 0.81%% -144 16 0 ↗ 16.05,17.4,17.28,17.0,16.73 (4.24%) |
買 ,買 ,買 買超:2/5 8.83% 賣超:1/5 3.3% 賣,賣,買,賣,買,買 (連2買) |
(↘0.7) -168 (0.78) 127 |
185 10.9 |
(↗19.35) -591 (19.48) 3091 |
61 (連2買) 3.59 |
(↗ 1.26) -77 (1.29) -77 |
-8 0.47 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.39(-29.63%) | N/A | 78.36(-46.14%) | 127.59(-12.31%) |
5.34% 3.0 |
14.45 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.5 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.84 | ||
| 7 高技[上櫃][權] 小型股(9.30億) |
7 高技[上櫃][權] 小型股(9.30億) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 8 祥碩[上市][期][權][熱] 小型股(6.94億) |
8 祥碩[上市][期][權][熱] 小型股(6.94億) |
1235.0 (6.01%) 2081張 (+66.64%) ↗1172.0 →1168.5 ↗1131.75 ↗1010.58 (6.93%) (22.91%) |
5.56% 6.01% 20.49% 19.9% |
9.12% 22.21% 13.73% 28.44% |
60.27 84.18,75.04 1305.0,1065.0 22.29 |
52.72 86.23,72.38 1345.0,955.0 22.92 0.91 |
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌 1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大 |
3.9% 3.0%% -150 11 0 ↗ 5.95,6.13,6.87,7.82,6.96 (16.97%) |
買 ,買 ,買 買超:2/5 8.8% 賣超:1/5 2.35% 賣,買,賣,賣,買,買 (連2買) |
(↘3.57) -505 (4.29) 71 |
195 (連5賣轉買) 9.37 |
(↗14.69) 384 (14.13) -244 |
251 12.06 |
(↗ 1.48) 143 (1.27) 143 |
8 (連5買) 0.38 |
→ 72.36,72.36 ↘ 6.37,6.24 |
N/A | 1071.51(-13.24%) | N/A | 314.46(-74.54%) |
1.62% 0 |
44.19 (14.77,28.86,42.94) |
5.44 (9.47,12.61,15.75) |
15.56 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.79 | ||
| 9 拓凱[上市][權] 小型股(9.08億) |
9 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
| 10 神達[上市][期][權] 大型股(120.66億) |
10 神達[上市][期][權] 大型股(120.66億) |
41.2 (-0.6%) 10153張 (-32.76%) ↗41.34 ↗40.64 ↗39.72 ↗42.97 (1.1%) (-20.18%) |
0.98% 4.3% 2.62% 15.24% |
3.73% -4.12% 11.14% 24.74% |
58.04 28.32,28.23 up 57.4,37.75 -0.53 |
62.95 48.24,47.07 57.4,36.8 1.43 0.11 |
53.25 65.09,74.84 (37.3, 42.2) 靠上軌 41.45,40.8 0.42 (39.7, 13.14%) |
1.05% 0.84%% -801 -3 0 ↗ 13.56,13.48,13.73,13.95,13.68 (0.88%) |
買 ,買 ,買 買超:1/5 5.65% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗0.11) 6 (0.11) 106 |
2 0.02 |
(↗11.93) 5008 (11.48) -2917 |
2946 29.02 |
(↗ 1.64) 1018 (1.56) 1018 |
-86 (連2賣) 0.85 |
↗ 51.74,52.13 ↗ 22.39,22.41 |
N/A | N/A | N/A | N/A |
3.16% 0 |
5.46 (3.45,8.71,13.97) |
0.91 (0.62,0.75,0.88) |
1.15 | G Y! | -3.91 14.65 36.72億(8月) | -20.84 4.1 32.03億(7月) | -22.35 -11.63 30.77億(6月) |
1.48←1.71 (-13.45%) Q2←Q1 1.48←4.37 (-66.13%) Q2←Q2 |
102.56←90.23 (+13.67%) Q2←Q1 102.56←115.47 (-11.18%) Q2←Q2 |
1.31←1.27←1.97←1.65 Q2←Q2 8.58←10.06←7.8←16.23 2022←2019 |
0.09←-0.15 (+160.0%) Q2←Q1 連3升 0.09←-0.17 (-152.94%) Q2←Q2 |
10.0←11.81 Q2←Q1 10.0←9.17 Q2←Q2 |
1.4←-1.4 Q2←Q1 連2升 1.4←-0.81 Q2←Q2 |
6.94←1.7 Q2←Q1 連2升 6.94←4.56 Q2←Q2 |
1.25←0.26 Q2←Q1 連2升 1.25←1.06 Q2←Q2 |
0.91←0.23 Q2←Q1 連2升 0.91←0.7 Q2←Q2 |
0.72 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 瑞鼎[上市][權] 小型股(7.59億) |
11 瑞鼎[上市][權] 小型股(7.59億) |
366.0 (1.39%) 337張 (-45.03%) ↗360.2 ↘362.2 ↗361.35 ↗332.49 (3.1%) (-15.11%) |
2.23% 2.09% 4.27% 15.28% |
1.29% 10.08% 5.02% 7.79% |
None |
None 0.08 |
59.81 41.67,35.56 (347.1, 375.6) 靠中軌 371.0,354.0 -1.62 (361.4, 8.21%) |
3.74% 0.44%% 13 2 0 ↗ 4.07,4.02,4.06,4.17,4.23 (3.93%) |
買 ,買 ,買 買超:1/5 10.09% 賣超:2/5 5.93% 買,賣,買,買,賣,買 |
(↗8.31) 151 (8.1) 273 |
142 42.14 |
(↗14.69) 28 (14.61) -131 |
-4 1.19 |
(↗ 0.23) 18 (0.21) 18 |
3 (連3買) 0.89 |
↗ 48.1,48.71 ↘ 21.53,21.42 |
N/A | N/A | N/A | N/A N/A |
11.2% 0 |
18.11 (3.88,13.15,22.43) |
2.66 (1.62,2.52,3.41) |
1.62 | G Y! | 25.9 -0.32 16.71億(8月) | 20.62 1.0 16.76億(7月) | -10.24 2.66 16.59億(6月) |
3.33←3.28 (+1.52%) Q2←Q1 3.33←3.0 (+11.0%) Q2←Q2 |
47.48←36.64 (+29.59%) Q2←Q1 47.48←70.24 (-32.4%) Q2←Q2 |
0.5←0.14←0.43←0.13 Q2←Q2 0.81←3.65←1.21←1.02 2022←2019 |
4.29←2.05 (+109.27%) Q2←Q1 4.29←13.03 (-67.08%) Q2←Q2 |
28.07←27.58 Q2←Q1 28.07←42.71 Q2←Q2 |
5.64←5.13 Q2←Q1 5.64←16.48 Q2←Q2 |
8.86←4.58 Q2←Q1 8.86←19.11 Q2←Q2 |
4.11←1.46 Q2←Q1 4.11←11.85 Q2←Q2 |
1.98←0.79 Q2←Q1 1.98←4.94 Q2←Q2 |
✔ | 1.17 | |
| 12 文曄[上市][期][熱] 大型股(102.18億) |
12 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 13 奇鋐[上市][期][權][熱] 大型股(38.33億) |
13 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 14 華碩[上市][期][權][熱] 大型股(74.28億) |
14 華碩[上市][期][權][熱] 大型股(74.28億) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
61.7 68.53,72.96 385.0,307.0 10.43 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 372.0,366.5 0.34 (370.6, 17.3%) |
5.12% 0.49%% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.64 | ||
| 15 順德[上市][權] 中型股(18.21億) |
15 順德[上市][權] 中型股(18.21億) |
111.5 (2.76%) 2470張 (+0.1%) ↗107.4 ↗106.15 ↗104.65 ↘105.32 (4.69%) (77.78%) |
8.25% 5.19% 8.25% -14.56% |
6.55% 5.87% -2.7% -0.72% |
50.61 37.07,28.3 up 112.5,95.3 -0.04 |
49.06 42.56,32.9 142.0,95.3 -2.75 0.38 |
64.71 100.0,88.54 (99.3, 110.0) 上軌上 114.5,108.5 0.77 (104.7, 10.78%) |
3.31% 1.36%% 258 15 0 ↗ 5.41,5.95,6.16,7.78,8.35 (54.34%) |
買 ,買 ,買 買超:1/5 3.36% 賣超:1/5 3.6% 買,賣,買,買,買,買 (連4買) |
(↗1.42) 117 (1.36) 260 |
32 1.3 |
(↗16.33) -66 (16.26) 466 |
348 (連2賣轉買) 14.09 |
(↗ 0.46) 178 (0.36) 178 |
94 (連3買) 3.81 |
↗ 70.85,71.18 → 13.6,13.6 |
124.29(11.47%) | N/A | N/A | N/A |
2.87% 0 |
24.4 (6.5,13.63,20.75) |
3.16 (2.27,2.76,3.26) |
1.81 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.05 | ||
| 16 國巨[上市][期][權][熱] 大型股(42.31億) |
16 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 563.0,509.0 3.93 |
56.9 81.7,78.34 579.0,441.0 6.02 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% 0.42%% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 17 矽創[上市][權] 中型股(12.01億) |
17 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
| 18 胡連[上櫃][CB][期][權] 小型股(9.97億) |
18 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
| 19 信邦[上市][CB] 中型股(23.95億) |
19 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 20 金居[上櫃][期][權][熱] 中型股(25.26億) |
20 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,67.5 0.11 |
56.93 88.9,83.93 69.6,55.6 1.13 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% 6.04%% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.5 | ||
| 21 致新[上市][權] 小型股(8.62億) |
21 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 聯嘉[上市][CB][熱] 中型股(20.27億) |
22 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
聯嘉三 133.0 -12.77% 聯嘉二 106.3 8.0% |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
59.54 78.3,64.03 37.0,28.45 0.59 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% 14.06%% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.66 | |
| 23 智易[上市][權] 中型股(22.04億) |
23 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 24 川湖[上市][期][權][熱] 小型股(9.53億) |
24 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 25 聯發科[上市][期][權][熱] 大型股(159.95億) |
25 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 26 興農[上市][權] 大型股(42.05億) |
26 興農[上市][權] 大型股(42.05億) |
36.4 (-0.27%) 347張 (+38.64%) ↘36.6 ↘36.69 ↗36.69 ↗36.17 (-0.41%) (-51.84%) |
-1.36% -1.89% -0.27% 3.12% |
-0.79% 0.64% 0.97% -1.3% |
50.2 45.16,49.46 37.4,35.0 0.14 |
56.95 22.97,28.54 look 39.5,34.8 -0.69 0.01 |
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌 36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄 |
0.41% 0.08%% 9 0 0 ↗ 2.08,2.09,2.09,2.09,2.1 (0.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗0.68) 13 (0.68) 121 |
7 (連5買) 2.02 |
(↘12.09) 54 (12.12) -291 |
6 1.73 |
(→ 0.17) -57 (0.18) -57 |
-12 3.46 |
↘ 50.7,50.49 ↘ 17.15,17.12 |
30.07(-17.39%) | N/A | 27.46(-24.56%) | N/A N/A |
7.69% 0 |
11.23 (7.03,10.11,13.2) |
1.91 (1.0,1.14,1.27) |
0.78 | G Y! | -17.02 9.37 15.85億(8月) | -28.29 -1.36 14.49億(7月) | -30.63 -5.55 14.69億(6月) |
1.46←2.97 (-50.84%) Q2←Q1 1.46←2.14 (-31.78%) Q2←Q2 |
45.76←51.23 (-10.68%) Q2←Q1 45.76←60.92 (-24.89%) Q2←Q2 |
0.58←0.78←0.83←0.78 Q2←Q2 3.43←4.07←2.75←3.55 2022←2019 |
0.53←0.8 (-33.75%) Q2←Q1 0.53←0.96 (-44.79%) Q2←Q2 |
28.32←27.69 Q2←Q1 28.32←27.66 Q2←Q2 |
6.89←8.37 Q2←Q1 連3降 6.89←8.34 Q2←Q2 |
6.13←6.29 Q2←Q1 6.13←6.79 Q2←Q2 |
3.53←3.92 Q2←Q1 3.53←5.52 Q2←Q2 |
1.89←2.04 Q2←Q1 1.89←2.49 Q2←Q2 |
✔ | 0.4 | |
| 27 至上[上市][CB][權] 大型股(52.85億) |
27 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 28 可成[上市][期][權] 大型股(68.04億) |
28 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
| 29 聯強[上市][期][權] 大型股(166.79億) |
29 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 30 陽明[上市][期][權] 大型股(349.21億) |
30 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 31 鈊象[上櫃][期][權] 中型股(14.09億) |
31 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 32 群光[上市][權] 大型股(76.01億) |
32 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 精成科[上市][權] 大型股(47.43億) |
33 精成科[上市][權] 大型股(47.43億) |
62.7 (-0.63%) 3962張 (-42.25%) ↗62.82 →61.9 ↗61.44 ↗55.55 (1.13%) (6.99%) |
1.62% 2.28% 3.64% 32.56% |
2.05% 12.87% 31.89% 63.41% |
78.66 85.89,83.99 0.73 |
83.1 93.29,92.94 3.28 0.33 |
59.58 65.85,78.86 (58.6, 64.3) 靠中軌 63.8,59.7 -0.09 (61.4, 9.73%) |
2.71% 0.84%% -182 -26 0 ↗ 6.94,6.73,6.89,7.04,6.89 (-0.72%) |
買 ,買 ,買 買超:1/5 17.21% 賣超:2/5 8.37% 買,賣,買,買,賣,買 |
(↗8.3) 1861 (7.91) 2322 |
684 (連45買) 17.26 |
(↘14.61) -944 (14.74) 963 |
17 0.43 |
(→ 0.31) 18 (0.31) 18 |
-86 (連2賣) 2.17 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
11.9 (3.21,5.73,8.25) |
1.61 (0.55,0.72,0.89) |
1.27 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | ||
| 34 瑞儀[上市][期][權] 大型股(46.50億) |
34 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
| 35 瀚宇博[上市][權] 大型股(52.84億) |
35 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 36 新普[上櫃][期] 中型股(18.50億) |
36 新普[上櫃][期] 中型股(18.50億) |
333.5 (-0.15%) 723張 (+61.46%) ↘334.6 ↘335.85 ↗335.32 ↗315.07 (-0.45%) (-8.26%) |
-0.15% -2.06% 2.77% 7.41% |
-0.54% 5.85% 5.61% 10.29% |
62.15 67.24,69.25 335.5,332.0 2.3 |
57.83 82.33,79.79 340.0,273.5 4.62 0.19 |
54.64 30.91,34.4 (320.6, 350.1) 靠中軌 335.5,329.0 -1.52 (335.3, 9.2%) |
1.11% 0.39%% -18 0 0 ↗ 0.75,0.74,0.77,0.82,0.78 (4.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗11.13) 732 (10.74) 842 |
348 (連62買) 48.13 |
(↘39.17) -536 (39.37) -542 |
-189 (連22賣) 26.14 |
(→ 1.28) -23 (1.3) -23 |
-8 1.11 |
↗ 67.1,67.24 ↘ 11.45,11.42 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
9.64 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.72 | G Y! | -10.53 10.58 73.03億(8月) | -18.08 0.32 66.04億(7月) | -17.81 -2.52 65.82億(6月) |
0.58←0.49 (+18.37%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
197.96←193.0 (+2.57%) Q2←Q1 197.96←237.96 (-16.81%) Q2←Q2 |
13.62←3.57←8.25←5.43 Q2←Q2 23.61←19.12←28.46←9.12 2022←2019 |
4.71←5.56 (-15.29%) Q2←Q1 連3降 4.71←8.22 (-42.7%) Q2←Q2 |
13.39←14.48 Q2←Q1 連4降 13.39←16.71 Q2←Q2 兩年新低 |
7.63←8.99 Q2←Q1 連4降 7.63←11.78 Q2←Q2 兩年新低 |
7.88←7.88 Q2←Q10 7.88←9.76 Q2←Q2 兩年新低 |
4.1←3.96 Q2←Q1 4.1←6.02 Q2←Q2 |
2.09←2.05 Q2←Q1 2.09←2.85 Q2←Q2 |
0.61 | ||
