- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 37.8 (1.07%) | 2024 | -4 | 20 | 2 | 0 | 0.99% | 9.9 (-0.02) | 851 (-18.76%) | 1.04% | 7.24% | 31.82% |
| 2024-04-19 | 37.4 (-3.36%) | 2028 | -67 | 18 | -20 | 0 | 0.89% | 9.92 (-0.32) | 1047 (-6.53%) | 1.28% | 8.26% | 31.55% |
| 2024-04-18 | 38.7 (2.52%) | 2095 | -121 | 38 | -8 | 0 | 1.81% | 10.24 (-0.6) | 1121 (-4.23%) | 1.37% | 8.05% | 31.81% |
| 2024-04-17 | 37.75 (3.57%) | 2216 | -47 | 46 | 38 | 0 | 2.08% | 10.84 (-0.22) | 1170 (-32.45%) | 1.43% | 7.86% | 31.43% |
| 2024-04-16 | 36.45 (-3.95%) | 2263 | -98 | 8 | -28 | 0 | 0.35% | 11.06 (-0.48) | 1732 (2.86%) | 2.12% | 7.87% | 31.79% |
| 2024-04-15 | 37.95 (-3.07%) | 2361 | 77 | 36 | 33 | 0 | 1.52% | 11.54 (0.37) | 1684 (91.64%) | 2.06% | 8.84% | 31.74% |
| 2024-04-12 | 39.15 (-1.14%) | 2284 | -4 | 3 | 3 | 0 | 0.13% | 11.17 (-0.02) | 879 (-8.26%) | 1.07% | 11.46% | 31.21% |
| 2024-04-11 | 39.6 (-1.49%) | 2288 | 29 | 0 | -12 | 0 | 0.0% | 11.19 (0.14) | 958 (-18.76%) | 1.17% | 14.11% | 31.38% |
| 2024-04-10 | 40.2 (-0.37%) | 2259 | -79 | 12 | -16 | 0 | 0.53% | 11.05 (-0.38) | 1179 (-53.3%) | 1.44% | 13.93% | 31.54% |
| 2024-04-09 | 40.35 (3.33%) | 2338 | 353 | 28 | 28 | 0 | 1.2% | 11.43 (1.72) | 2525 (-34.15%) | 3.09% | 13.17% | 30.8% |
| 2024-04-08 | 39.05 (-6.02%) | 1985 | -697 | 0 | -20 | 0 | 0.0% | 9.71 (-3.4) | 3835 (26.07%) | 4.69% | 11.1% | 29.47% |
| 2024-04-03 | 41.55 (6.54%) | 2682 | 344 | 20 | 20 | 0 | 0.75% | 13.11 (1.68) | 3042 (276.23%) | 3.72% | 7.48% | 29.15% |
| 2024-04-02 | 39.0 (-0.89%) | 2338 | -30 | 0 | -22 | 0 | 0.0% | 11.43 (-0.15) | 808 (43.3%) | 0.99% | 4.96% | 26.84% |
| 2024-04-01 | 39.35 (1.16%) | 2368 | 36 | 22 | 21 | 0 | 0.93% | 11.58 (0.18) | 564 (-31.79%) | 0.69% | 5.02% | 26.68% |
| 2024-03-29 | 38.9 (-1.89%) | 2332 | 74 | 1 | 1 | 0 | 0.04% | 11.4 (0.36) | 827 (-5.43%) | 1.01% | 5.01% | 27.16% |
| 2024-03-28 | 39.65 (-5.03%) | 2258 | -32 | 0 | 0 | 0 | 0.0% | 11.04 (-0.16) | 874 (-11.08%) | 1.07% | 4.65% | 27.0% |
| 2024-03-27 | 41.75 (1.21%) | 2290 | -4 | 0 | 0 | 0 | 0.0% | 11.2 (-0.02) | 983 (14.9%) | 1.2% | 4.34% | 27.48% |
| 2024-03-26 | 41.25 (-1.67%) | 2294 | 53 | 0 | 0 | 0 | 0.0% | 11.22 (0.26) | 856 (54.71%) | 1.05% | 4.69% | 27.82% |
| 2024-03-25 | 41.95 (0.0%) | 2241 | -62 | 0 | 0 | 0 | 0.0% | 10.96 (-0.3) | 553 (3.29%) | 0.68% | 4.63% | 28.8% |
| 2024-03-22 | 41.95 (0.24%) | 2303 | 38 | 0 | -27 | 3 | 0.0% | 11.26 (0.19) | 535 (-14.18%) | 0.66% | 5.74% | 30.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 41.85 (0.97%) | 2265 | -16 | 27 | -4 | 0 | 1.19% | 11.07 (-0.08) | 624 (-50.71%) | 0.76% | 7.15% | 35.94% |
| 2024-03-20 | 41.45 (-1.66%) | 2281 | -537 | 31 | -8 | 0 | 1.36% | 11.15 (-2.63) | 1266 (56.52%) | 1.55% | 7.93% | 53.74% |
| 2024-03-19 | 42.15 (-0.35%) | 2818 | -51 | 39 | 0 | 0 | 1.38% | 13.78 (-0.25) | 809 (-44.53%) | 0.99% | 7.62% | 54.43% |
| 2024-03-18 | 42.3 (2.79%) | 2869 | 107 | 39 | -24 | 0 | 1.36% | 14.03 (0.53) | 1459 (-13.74%) | 1.78% | 7.96% | 54.72% |
| 2024-03-15 | 41.15 (1.11%) | 2762 | -44 | 63 | 5 | 0 | 2.28% | 13.5 (-0.22) | 1691 (34.52%) | 2.07% | 6.88% | 54.18% |
| 2024-03-14 | 40.7 (0.37%) | 2806 | -103 | 58 | 19 | 0 | 2.07% | 13.72 (-0.5) | 1257 (23.71%) | 1.54% | 6.57% | 55.18% |
| 2024-03-13 | 40.55 (-0.37%) | 2909 | -132 | 39 | -1 | 0 | 1.34% | 14.22 (-0.65) | 1016 (-6.56%) | 1.24% | 9.4% | 58.54% |
| 2024-03-12 | 40.7 (0.74%) | 3041 | -96 | 40 | -5 | 0 | 1.32% | 14.87 (-0.47) | 1087 (89.59%) | 1.33% | 9.57% | 59.66% |
| 2024-03-11 | 40.4 (0.37%) | 3137 | 2 | 45 | -3 | 0 | 1.43% | 15.34 (0.01) | 573 (-60.11%) | 0.7% | 9.06% | 61.24% |
| 2024-03-08 | 40.25 (-0.62%) | 3135 | -21 | 48 | -1 | 0 | 1.53% | 15.33 (-0.1) | 1438 (-59.77%) | 1.76% | 9.54% | 64.13% |
| 2024-03-07 | 40.5 (-4.93%) | 3156 | -343 | 49 | 0 | 0 | 1.55% | 15.43 (-1.68) | 3574 (209.73%) | 4.37% | 8.63% | 65.64% |
| 2024-03-06 | 42.6 (-1.62%) | 3499 | -108 | 49 | 1 | 0 | 1.4% | 17.11 (-0.53) | 1154 (71.45%) | 1.41% | 5.8% | 62.42% |
| 2024-03-05 | 43.3 (-0.12%) | 3607 | -39 | 48 | -1 | 0 | 1.33% | 17.64 (-0.19) | 673 (-30.07%) | 0.82% | 5.93% | 63.02% |
| 2024-03-04 | 43.35 (1.05%) | 3646 | -48 | 49 | 0 | 0 | 1.34% | 17.83 (-0.23) | 962 (38.82%) | 1.18% | 7.14% | 64.97% |
| 2024-03-01 | 42.9 (-0.58%) | 3694 | 100 | 49 | 0 | 0 | 1.33% | 18.06 (0.49) | 693 (-45.07%) | 0.85% | 8.4% | 64.9% |
| 2024-02-29 | 43.15 (4.1%) | 3594 | -28 | 49 | 0 | 0 | 1.36% | 17.57 (-0.14) | 1262 (-0.03%) | 1.54% | 13.59% | 64.74% |
| 2024-02-27 | 41.45 (0.12%) | 3622 | 121 | 49 | -1 | 1 | 1.35% | 17.71 (0.59) | 1262 (-23.89%) | 1.54% | 30.6% | 64.27% |
| 2024-02-26 | 41.4 (-2.7%) | 3501 | 125 | 50 | -1 | 0 | 1.43% | 17.12 (0.61) | 1659 (-16.72%) | 2.03% | 31.3% | 63.46% |
| 2024-02-23 | 42.55 (-3.08%) | 3376 | 124 | 51 | -12 | 0 | 1.51% | 16.51 (0.61) | 1992 (-59.69%) | 2.44% | 30.55% | 62.07% |
| 2024-02-22 | 43.9 (-2.23%) | 3252 | -238 | 63 | -51 | 0 | 1.94% | 15.9 (-1.16) | 4942 (-67.43%) | 6.04% | 29.37% | 60.6% |
| 2024-02-21 | 44.9 (9.91%) | 3490 | -740 | 114 | 56 | 0 | 3.27% | 17.06 (-3.62) | 15177 (726.68%) | 18.55% | 26.39% | 55.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 40.85 (2.13%) | 4230 | -114 | 58 | -24 | 0 | 1.37% | 20.68 (-0.56) | 1835 (76.11%) | 2.24% | 12.73% | 38.1% |
| 2024-02-19 | 40.0 (1.01%) | 4344 | -128 | 82 | 16 | 8 | 1.89% | 21.24 (-0.63) | 1042 (1.85%) | 1.27% | 12.85% | 36.27% |
| 2024-02-16 | 39.6 (1.28%) | 4472 | 80 | 66 | -29 | 0 | 1.48% | 21.87 (0.4) | 1023 (-59.18%) | 1.25% | 14.48% | 35.47% |
| 2024-02-15 | 39.1 (5.68%) | 4392 | -142 | 95 | 30 | 0 | 2.16% | 21.47 (-0.7) | 2507 (-37.4%) | 3.07% | 16.83% | 34.94% |
| 2024-02-05 | 37.0 (-7.04%) | 4534 | 271 | 65 | -4 | 0 | 1.43% | 22.17 (1.33) | 4004 (106.94%) | 4.9% | 17.02% | 33.22% |
| 2024-02-02 | 39.8 (-1.0%) | 4263 | -21 | 69 | -13 | 0 | 1.62% | 20.84 (-0.11) | 1935 (-18.57%) | 2.37% | 13.28% | 29.85% |
| 2024-02-01 | 40.2 (-1.47%) | 4284 | 230 | 82 | -24 | 0 | 1.91% | 20.95 (1.13) | 2376 (-19.18%) | 2.91% | 12.92% | 27.91% |
| 2024-01-31 | 40.8 (5.56%) | 4054 | 117 | 106 | 32 | 0 | 2.61% | 19.82 (0.57) | 2940 (10.19%) | 3.59% | 12.79% | 25.84% |
| 2024-01-30 | 38.65 (-0.39%) | 3937 | -86 | 74 | -1 | 0 | 1.88% | 19.25 (-0.42) | 2668 (182.5%) | 3.26% | 10.3% | 22.54% |
| 2024-01-29 | 38.8 (-1.9%) | 4023 | -3 | 75 | -7 | 0 | 1.86% | 19.67 (-0.02) | 944 (-42.47%) | 1.15% | 7.73% | 19.86% |
| 2024-01-26 | 39.55 (-0.88%) | 4026 | 165 | 82 | -52 | 0 | 2.04% | 19.69 (0.81) | 1641 (-27.58%) | 2.01% | 7.65% | 19.18% |
| 2024-01-25 | 39.9 (4.31%) | 3861 | -228 | 134 | 48 | 0 | 3.47% | 18.88 (-1.11) | 2267 (150.16%) | 2.77% | 6.38% | 18.9% |
| 2024-01-24 | 38.25 (0.53%) | 4089 | -180 | 86 | -14 | 1 | 2.1% | 19.99 (-0.88) | 906 (60.61%) | 1.11% | 4.25% | 17.36% |
| 2024-01-23 | 38.05 (0.79%) | 4269 | -64 | 100 | -1 | 0 | 2.34% | 20.87 (-0.32) | 564 (-35.68%) | 0.69% | 4.11% | 16.77% |
| 2024-01-22 | 37.75 (1.75%) | 4333 | -20 | 101 | -37 | 0 | 2.33% | 21.19 (-0.09) | 877 (45.11%) | 1.07% | 4.02% | 16.78% |
| 2024-01-19 | 37.1 (1.37%) | 4353 | -11 | 138 | 45 | 0 | 3.17% | 21.28 (-0.06) | 604 (15.83%) | 0.74% | 4.44% | 16.88% |
| 2024-01-18 | 36.6 (0.0%) | 4364 | 2 | 93 | 10 | 0 | 2.13% | 21.34 (0.01) | 522 (-33.98%) | 0.64% | 4.11% | 17.52% |
| 2024-01-17 | 36.6 (-2.27%) | 4362 | 69 | 83 | 2 | 0 | 1.9% | 21.33 (0.34) | 790 (61.18%) | 0.97% | 3.94% | 18.48% |
| 2024-01-16 | 37.45 (-2.09%) | 4293 | 83 | 81 | 4 | 0 | 1.89% | 20.99 (0.41) | 490 (-59.86%) | 0.6% | 3.7% | 18.87% |
| 2024-01-15 | 38.25 (2.55%) | 4210 | -23 | 77 | 0 | 0 | 1.83% | 20.58 (-0.12) | 1222 (259.22%) | 1.49% | 4.44% | 20.21% |
| 2024-01-12 | 37.3 (-0.53%) | 4233 | 17 | 77 | 0 | 0 | 1.82% | 20.7 (0.09) | 340 (-11.12%) | 0.42% | 4.48% | 20.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 37.5 (0.81%) | 4216 | 26 | 77 | -10 | 0 | 1.83% | 20.61 (0.12) | 382 (-35.04%) | 0.47% | 4.49% | 23.8% |
| 2024-01-10 | 37.2 (2.34%) | 4190 | 39 | 87 | 7 | 0 | 2.08% | 20.49 (0.19) | 589 (-46.46%) | 0.72% | 4.85% | 30.29% |
| 2024-01-09 | 36.35 (-4.22%) | 4151 | -75 | 80 | 10 | 0 | 1.93% | 20.3 (-0.36) | 1100 (-12.28%) | 1.35% | 4.43% | 31.83% |
| 2024-01-08 | 37.95 (3.27%) | 4226 | 42 | 70 | -13 | 0 | 1.66% | 20.66 (0.2) | 1254 (263.43%) | 1.53% | 3.67% | 32.74% |
| 2024-01-05 | 36.75 (0.41%) | 4184 | 38 | 83 | 10 | 0 | 1.98% | 20.46 (0.19) | 345 (-49.22%) | 0.42% | 2.61% | 32.7% |
| 2024-01-04 | 36.6 (-2.14%) | 4146 | -4 | 73 | -2 | 0 | 1.76% | 20.27 (-0.02) | 679 (181.39%) | 0.83% | 3.91% | 34.24% |
| 2024-01-03 | 37.4 (-0.93%) | 4150 | 2 | 75 | -2 | 0 | 1.81% | 20.29 (0.01) | 241 (-49.43%) | 0.3% | 4.31% | 34.29% |
| 2024-01-02 | 37.75 (-1.31%) | 4148 | 120 | 77 | -11 | 0 | 1.86% | 20.28 (0.59) | 477 (23.28%) | 0.58% | 4.53% | 34.48% |
| 2023-12-29 | 38.25 (2.41%) | 4028 | 71 | 88 | 4 | 0 | 2.18% | 19.69 (0.34) | 387 (-72.54%) | 0.47% | 4.65% | 34.69% |
| 2023-12-28 | 37.35 (-1.58%) | 3957 | -28 | 84 | -2 | 0 | 2.12% | 19.35 (-0.13) | 1411 (39.79%) | 1.73% | 5.35% | 35.66% |
| 2023-12-27 | 37.95 (-2.69%) | 3985 | 7 | 86 | -9 | 0 | 2.16% | 19.48 (0.03) | 1009 (138.72%) | 1.23% | 5.0% | 34.59% |
| 2023-12-26 | 39.0 (-0.89%) | 3978 | -9 | 95 | 10 | 0 | 2.39% | 19.45 (-0.04) | 422 (-26.05%) | 0.52% | 5.37% | 33.83% |
| 2023-12-25 | 39.35 (-0.38%) | 3987 | 1 | 85 | -3 | 0 | 2.13% | 19.49 (0.0) | 571 (-40.45%) | 0.7% | 6.21% | 33.77% |
| 2023-12-22 | 39.5 (-2.83%) | 3986 | -161 | 88 | 8 | 0 | 2.21% | 19.49 (-0.79) | 960 (-14.73%) | 1.17% | 7.45% | 33.34% |
| 2023-12-21 | 40.65 (-1.57%) | 4147 | 56 | 80 | -2 | 0 | 1.93% | 20.28 (0.28) | 1126 (-14.08%) | 1.38% | 7.84% | 32.45% |
| 2023-12-20 | 41.3 (-2.82%) | 4091 | -22 | 82 | 3 | 0 | 2.0% | 20.0 (-0.11) | 1311 (18.47%) | 1.6% | 10.4% | 31.59% |
| 2023-12-19 | 42.5 (2.53%) | 4113 | 26 | 79 | 3 | 0 | 1.92% | 20.11 (0.13) | 1106 (-30.4%) | 1.35% | 15.76% | 30.28% |
| 2023-12-18 | 41.45 (1.1%) | 4087 | 64 | 76 | 3 | 0 | 1.86% | 19.98 (0.31) | 1590 (24.2%) | 1.94% | 16.66% | 29.53% |
| 2023-12-15 | 41.0 (-0.97%) | 4023 | 27 | 73 | 1 | 0 | 1.81% | 19.67 (0.13) | 1280 (-60.23%) | 1.57% | 16.97% | 27.99% |
| 2023-12-14 | 41.4 (0.49%) | 3996 | -31 | 72 | 2 | 0 | 1.8% | 19.54 (-0.15) | 3219 (-43.42%) | 3.94% | 16.9% | 26.8% |
| 2023-12-13 | 41.2 (2.49%) | 4027 | 276 | 70 | -13 | 0 | 1.74% | 19.69 (1.35) | 5690 (207.53%) | 6.96% | 14.93% | 23.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 40.2 (2.81%) | 3751 | 135 | 83 | 21 | 0 | 2.21% | 18.34 (0.66) | 1850 (0.6%) | 2.26% | 8.86% | 17.06% |
| 2023-12-11 | 39.1 (3.85%) | 3616 | 119 | 62 | 10 | 0 | 1.71% | 17.68 (0.58) | 1839 (50.65%) | 2.25% | 7.08% | 15.36% |
| 2023-12-08 | 37.65 (2.03%) | 3497 | -67 | 52 | 6 | 0 | 1.49% | 17.1 (-0.33) | 1221 (-24.16%) | 1.49% | 5.62% | 13.65% |
| 2023-12-07 | 36.9 (3.36%) | 3564 | 115 | 46 | 4 | 0 | 1.29% | 17.43 (0.57) | 1610 (122.67%) | 1.97% | 5.57% | 12.55% |
| 2023-12-06 | 35.7 (1.85%) | 3449 | 93 | 42 | 1 | 0 | 1.22% | 16.86 (0.45) | 723 (82.69%) | 0.88% | 4.26% | 11.35% |
| 2023-12-05 | 35.05 (0.43%) | 3356 | 10 | 41 | 0 | 0 | 1.22% | 16.41 (0.05) | 395 (-39.01%) | 0.48% | 3.85% | 10.89% |
| 2023-12-04 | 34.9 (0.87%) | 3346 | 25 | 41 | -4 | 0 | 1.23% | 16.36 (0.12) | 648 (-45.11%) | 0.79% | 3.82% | 10.86% |
| 2023-12-01 | 34.6 (3.13%) | 3321 | 46 | 45 | 4 | 0 | 1.36% | 16.24 (0.23) | 1182 (122.65%) | 1.45% | 3.3% | 10.66% |
| 2023-11-30 | 33.55 (0.6%) | 3275 | -3 | 41 | -13 | 0 | 1.25% | 16.01 (-0.02) | 531 (36.32%) | 0.65% | 2.14% | 10.9% |
| 2023-11-29 | 33.35 (0.91%) | 3278 | 62 | 54 | 0 | 0 | 1.65% | 16.03 (0.31) | 389 (3.84%) | 0.48% | 2.0% | 10.87% |
| 2023-11-28 | 33.05 (0.46%) | 3216 | -5 | 54 | 2 | 0 | 1.68% | 15.72 (-0.03) | 375 (72.23%) | 0.46% | 1.82% | 10.78% |
| 2023-11-27 | 32.9 (0.15%) | 3221 | -10 | 52 | 0 | 0 | 1.61% | 15.75 (-0.05) | 217 (-8.3%) | 0.27% | 1.96% | 11.11% |
| 2023-11-24 | 32.85 (-0.3%) | 3231 | -5 | 52 | 1 | 0 | 1.61% | 15.8 (-0.02) | 237 (-42.89%) | 0.29% | 2.11% | 11.33% |
| 2023-11-23 | 32.95 (1.07%) | 3236 | -14 | 51 | 1 | 0 | 1.58% | 15.82 (-0.07) | 415 (72.7%) | 0.51% | 2.19% | 11.6% |
| 2023-11-22 | 32.6 (-0.15%) | 3250 | -18 | 50 | 2 | 0 | 1.54% | 15.89 (-0.09) | 240 (-51.33%) | 0.29% | 2.15% | 11.61% |
| 2023-11-21 | 32.65 (1.4%) | 3268 | -3 | 48 | 1 | 0 | 1.47% | 15.98 (-0.01) | 494 (48.44%) | 0.6% | 2.53% | 11.82% |
| 2023-11-20 | 32.2 (-0.46%) | 3271 | -7 | 47 | -2 | 0 | 1.44% | 15.99 (-0.04) | 333 (9.5%) | 0.41% | 2.5% | 11.69% |
| 2023-11-17 | 32.35 (0.47%) | 3278 | -30 | 49 | 2 | 0 | 1.49% | 16.03 (-0.14) | 304 (-21.81%) | 0.37% | 2.63% | 11.86% |
| 2023-11-16 | 32.2 (0.31%) | 3308 | -33 | 47 | 0 | 0 | 1.42% | 16.17 (-0.17) | 389 (-29.34%) | 0.48% | 2.64% | 12.18% |
| 2023-11-15 | 32.1 (-0.31%) | 3341 | 64 | 47 | 3 | 0 | 1.41% | 16.34 (0.32) | 551 (18.45%) | 0.67% | 2.94% | 12.49% |
| 2023-11-14 | 32.2 (-0.16%) | 3277 | 87 | 44 | 0 | 0 | 1.34% | 16.02 (0.42) | 465 (5.6%) | 0.57% | 2.69% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 32.25 (1.26%) | 3190 | -10 | 44 | -52 | 0 | 1.38% | 15.6 (-0.05) | 440 (38.78%) | 0.54% | 2.58% | 13.48% |
| 2023-11-10 | 31.85 (-0.47%) | 3200 | 22 | 96 | 0 | 0 | 3.0% | 15.65 (0.11) | 317 (-49.4%) | 0.39% | 2.63% | 14.0% |
| 2023-11-09 | 32.0 (1.27%) | 3178 | 7 | 96 | 0 | 0 | 3.02% | 15.54 (0.04) | 627 (80.62%) | 0.77% | 3.93% | 14.38% |
| 2023-11-08 | 31.6 (0.48%) | 3171 | 13 | 96 | 0 | 0 | 3.03% | 15.5 (0.06) | 347 (-7.63%) | 0.42% | 3.78% | 14.51% |
| 2023-11-07 | 31.45 (-0.47%) | 3158 | 20 | 96 | 0 | 0 | 3.04% | 15.44 (0.1) | 375 (-22.87%) | 0.46% | 3.74% | 17.48% |
| 2023-11-06 | 31.6 (1.44%) | 3138 | 13 | 96 | -1 | 0 | 3.06% | 15.34 (0.06) | 487 (-64.6%) | 0.6% | 4.07% | 18.23% |
| 2023-11-03 | 31.15 (0.48%) | 3125 | -74 | 97 | 0 | 0 | 3.1% | 15.28 (-0.36) | 1376 (171.16%) | 1.68% | 3.96% | 19.59% |
| 2023-11-02 | 31.0 (2.99%) | 3199 | -87 | 97 | 2 | 0 | 3.03% | 15.64 (-0.43) | 507 (63.39%) | 0.62% | 2.84% | 18.65% |
| 2023-11-01 | 30.1 (1.35%) | 3286 | 12 | 95 | 3 | 0 | 2.89% | 16.07 (0.06) | 310 (-52.18%) | 0.38% | 2.74% | 19.57% |
| 2023-10-31 | 29.7 (-1.49%) | 3274 | -219 | 92 | 0 | 0 | 2.81% | 16.01 (-1.07) | 649 (64.29%) | 0.79% | 2.86% | 23.73% |
| 2023-10-30 | 30.15 (0.33%) | 3493 | -98 | 92 | -1 | 0 | 2.63% | 17.08 (-0.48) | 395 (-14.21%) | 0.48% | 2.55% | 24.99% |
| 2023-10-27 | 30.05 (-0.33%) | 3591 | -25 | 93 | 1 | 0 | 2.59% | 17.56 (-0.12) | 461 (9.07%) | 0.56% | 2.63% | 30.77% |
| 2023-10-26 | 30.15 (-2.74%) | 3616 | -51 | 92 | 0 | 0 | 2.54% | 17.68 (-0.25) | 422 (2.76%) | 0.52% | 2.76% | 31.03% |
| 2023-10-25 | 31.0 (1.97%) | 3667 | -15 | 92 | 0 | 0 | 2.51% | 17.93 (-0.07) | 411 (5.21%) | 0.5% | 3.04% | 31.08% |
| 2023-10-24 | 30.4 (1.16%) | 3682 | 26 | 92 | 0 | 0 | 2.5% | 18.0 (0.12) | 391 (-16.04%) | 0.48% | 3.88% | 31.12% |
| 2023-10-23 | 30.05 (-1.8%) | 3656 | -18 | 92 | -31 | 0 | 2.52% | 17.88 (-0.08) | 465 (-17.99%) | 0.57% | 4.28% | 31.52% |
| 2023-10-20 | 30.6 (0.16%) | 3674 | -14 | 123 | 1 | 0 | 3.35% | 17.96 (-0.07) | 567 (-12.36%) | 0.69% | 4.78% | 32.06% |
| 2023-10-19 | 30.55 (-1.29%) | 3688 | 10 | 122 | 0 | 0 | 3.31% | 18.03 (0.05) | 648 (-41.1%) | 0.79% | 4.84% | 32.92% |
| 2023-10-18 | 30.95 (2.65%) | 3678 | 281 | 122 | -2 | 0 | 3.32% | 17.98 (1.37) | 1100 (53.12%) | 1.34% | 4.95% | 37.78% |
| 2023-10-17 | 30.15 (-1.31%) | 3397 | -224 | 124 | -7 | 0 | 3.65% | 16.61 (-1.09) | 718 (-17.56%) | 0.88% | 7.0% | 38.13% |
| 2023-10-16 | 30.55 (-2.24%) | 3621 | -43 | 131 | -12 | 0 | 3.62% | 17.7 (-0.22) | 871 (40.1%) | 1.07% | 7.34% | 39.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 31.25 (-1.73%) | 3664 | -25 | 143 | -1 | 0 | 3.9% | 17.92 (-0.12) | 622 (-15.57%) | 0.76% | 8.22% | 40.01% |
| 2023-10-12 | 31.8 (0.63%) | 3689 | 47 | 144 | 1 | 0 | 3.9% | 18.04 (0.23) | 736 (-73.45%) | 0.9% | 8.2% | 41.4% |
| 2023-10-11 | 31.6 (-8.41%) | 3642 | -167 | 143 | -2 | 0 | 3.93% | 17.81 (-0.81) | 2775 (178.64%) | 3.39% | 8.85% | 42.09% |
| 2023-10-06 | 34.5 (-0.14%) | 3809 | -31 | 145 | -4 | 0 | 3.81% | 18.62 (-0.16) | 995 (-37.58%) | 1.22% | 9.99% | 42.1% |
| 2023-10-05 | 34.55 (0.44%) | 3840 | 75 | 149 | 3 | 0 | 3.88% | 18.78 (0.37) | 1595 (163.33%) | 1.95% | 10.83% | 48.13% |
| 2023-10-04 | 34.4 (0.44%) | 3765 | -29 | 146 | -2 | 0 | 3.88% | 18.41 (-0.14) | 605 (-52.14%) | 0.74% | 15.14% | 51.9% |
| 2023-10-03 | 34.25 (0.29%) | 3794 | -2 | 148 | 0 | 0 | 3.9% | 18.55 (-0.01) | 1265 (-65.88%) | 1.55% | 15.22% | 63.65% |
| 2023-10-02 | 34.15 (0.44%) | 3796 | -48 | 148 | -5 | 0 | 3.9% | 18.56 (-0.24) | 3710 (120.3%) | 4.54% | 14.24% | 67.31% |
| 2023-09-28 | 34.0 (-1.16%) | 3844 | -53 | 153 | 3 | 0 | 3.98% | 18.8 (-0.25) | 1684 (-67.1%) | 2.06% | 10.25% | 64.08% |
| 2023-09-27 | 34.4 (8.01%) | 3897 | 631 | 150 | 26 | 0 | 3.85% | 19.05 (3.08) | 5119 (660.13%) | 6.26% | 9.07% | 63.14% |
| 2023-09-26 | 31.85 (-2.0%) | 3266 | -137 | 124 | -3 | 0 | 3.8% | 15.97 (-0.67) | 673 (45.61%) | 0.82% | 3.92% | 58.3% |
| 2023-09-25 | 32.5 (-0.46%) | 3403 | -9 | 127 | 1 | 0 | 3.73% | 16.64 (-0.04) | 462 (3.22%) | 0.57% | 4.65% | 58.85% |
| 2023-09-22 | 32.65 (0.31%) | 3412 | 11 | 126 | 2 | 0 | 3.69% | 16.68 (0.05) | 448 (-37.62%) | 0.55% | 9.74% | 59.31% |
| 2023-09-21 | 32.55 (2.04%) | 3401 | -21 | 124 | 0 | 0 | 3.65% | 16.63 (-0.1) | 718 (-20.7%) | 0.88% | 10.89% | 59.77% |
| 2023-09-20 | 31.9 (-1.69%) | 3422 | -239 | 124 | -2 | 0 | 3.62% | 16.73 (-1.17) | 905 (-28.68%) | 1.11% | 12.4% | 60.48% |
| 2023-09-19 | 32.45 (-1.37%) | 3661 | -64 | 126 | -2 | 0 | 3.44% | 17.9 (-0.31) | 1270 (-72.56%) | 1.55% | 12.72% | 60.85% |
| 2023-09-18 | 32.9 (2.49%) | 3725 | -76 | 128 | 8 | 0 | 3.44% | 18.21 (-0.37) | 4628 (233.58%) | 5.66% | 13.33% | 60.95% |
| 2023-09-15 | 32.1 (-0.77%) | 3801 | 160 | 120 | -1 | 0 | 3.16% | 18.58 (0.78) | 1387 (-28.88%) | 1.7% | 9.26% | 56.57% |
| 2023-09-14 | 32.35 (4.35%) | 3641 | 440 | 121 | -1 | 0 | 3.32% | 17.8 (2.15) | 1950 (66.46%) | 2.38% | 10.96% | 57.13% |
| 2023-09-13 | 31.0 (1.64%) | 3201 | -46 | 122 | 15 | 0 | 3.81% | 15.65 (-0.23) | 1171 (-33.57%) | 1.43% | 15.83% | 58.37% |
| 2023-09-12 | 30.5 (-1.45%) | 3247 | 91 | 107 | -13 | 0 | 3.3% | 15.88 (0.45) | 1764 (35.87%) | 2.16% | 20.12% | 66.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 30.95 (-0.96%) | 3156 | -38 | 120 | 5 | 0 | 3.8% | 15.43 (-0.19) | 1298 (-53.35%) | 1.59% | 30.44% | 67.66% |
| 2023-09-08 | 31.25 (-3.85%) | 3194 | 23 | 115 | 0 | 0 | 3.6% | 15.62 (0.12) | 2783 (-53.06%) | 3.4% | 34.06% | 71.26% |
| 2023-09-07 | 32.5 (6.21%) | 3171 | 354 | 115 | 10 | 0 | 3.63% | 15.5 (1.73) | 5929 (26.72%) | 7.25% | 31.97% | 72.48% |
| 2023-09-06 | 30.6 (-8.93%) | 2817 | -109 | 105 | -36 | 0 | 3.73% | 13.77 (-0.54) | 4679 (-54.17%) | 5.72% | 25.84% | 69.43% |
| 2023-09-05 | 33.6 (5.33%) | 2926 | 49 | 141 | 16 | 0 | 4.82% | 14.31 (0.24) | 10212 (139.74%) | 12.48% | 21.53% | 73.71% |
| 2023-09-04 | 31.9 (10.0%) | 2877 | 233 | 125 | 45 | 0 | 4.34% | 14.07 (1.14) | 4259 (296.9%) | 5.21% | 10.43% | 71.52% |
| 2023-09-01 | 29.0 (1.05%) | 2644 | -126 | 80 | 1 | 0 | 3.03% | 12.93 (-0.61) | 1073 (17.67%) | 1.31% | 6.24% | 79.3% |
| 2023-08-31 | 28.7 (1.41%) | 2770 | 13 | 79 | 5 | 0 | 2.85% | 13.54 (0.06) | 912 (-21.16%) | 1.11% | 5.94% | 82.36% |
| 2023-08-30 | 28.3 (4.62%) | 2757 | 117 | 74 | 2 | 0 | 2.68% | 13.48 (0.57) | 1156 (2.53%) | 1.41% | 6.41% | 82.49% |
| 2023-08-29 | 27.05 (-0.92%) | 2640 | -32 | 72 | -2 | 0 | 2.73% | 12.91 (-0.15) | 1128 (34.76%) | 1.38% | 6.48% | 81.36% |
| 2023-08-28 | 27.3 (-0.91%) | 2672 | 78 | 74 | -13 | 0 | 2.77% | 13.06 (0.38) | 837 (1.11%) | 1.02% | 6.75% | 80.23% |
| 2023-08-25 | 27.55 (0.36%) | 2594 | -40 | 87 | -19 | 0 | 3.35% | 12.68 (-0.2) | 828 (-36.1%) | 1.01% | 7.01% | 79.79% |
| 2023-08-24 | 27.45 (-0.18%) | 2634 | -6 | 106 | -38 | 0 | 4.02% | 12.88 (-0.03) | 1295 (7.28%) | 1.58% | 8.25% | 79.2% |
| 2023-08-23 | 27.5 (-1.43%) | 2640 | -53 | 144 | -13 | 0 | 5.45% | 12.91 (-0.26) | 1207 (-10.65%) | 1.48% | 10.29% | 77.85% |
| 2023-08-22 | 27.9 (-2.28%) | 2693 | -95 | 157 | -41 | 0 | 5.83% | 13.17 (-0.46) | 1351 (28.85%) | 1.65% | 18.67% | 76.89% |
| 2023-08-21 | 28.55 (0.0%) | 2788 | -19 | 198 | -3 | 0 | 7.1% | 13.63 (-0.09) | 1049 (-43.02%) | 1.28% | 20.04% | 75.49% |
| 2023-08-18 | 28.55 (-0.35%) | 2807 | -1 | 201 | -16 | 0 | 7.16% | 13.72 (-0.01) | 1841 (-37.97%) | 2.25% | 23.94% | 74.46% |
| 2023-08-17 | 28.65 (1.6%) | 2808 | -80 | 217 | 5 | 0 | 7.73% | 13.73 (-0.39) | 2968 (-63.17%) | 3.63% | 26.31% | 72.7% |
| 2023-08-16 | 28.2 (-1.91%) | 2888 | -69 | 212 | -5 | 0 | 7.34% | 14.12 (-0.34) | 8058 (225.44%) | 9.85% | 26.88% | 69.85% |
| 2023-08-15 | 28.75 (4.55%) | 2957 | -99 | 217 | 28 | 0 | 7.34% | 14.46 (-0.48) | 2476 (-41.6%) | 3.03% | 27.03% | 60.7% |
| 2023-08-14 | 27.5 (-7.87%) | 3056 | -264 | 189 | -17 | 0 | 6.18% | 14.94 (-1.29) | 4240 (12.17%) | 5.18% | 34.3% | 58.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 29.85 (4.37%) | 3320 | 577 | 206 | 42 | 0 | 6.2% | 16.23 (2.82) | 3780 (10.05%) | 4.62% | 42.11% | 54.32% |
| 2023-08-10 | 28.6 (0.35%) | 2743 | -157 | 164 | 5 | 0 | 5.98% | 13.41 (-0.77) | 3435 (-58.0%) | 4.2% | 41.85% | 51.1% |
| 2023-08-09 | 28.5 (-0.18%) | 2900 | 39 | 159 | -31 | 0 | 5.48% | 14.18 (0.19) | 8178 (-2.91%) | 10.0% | 38.91% | 48.45% |
| 2023-08-08 | 28.55 (6.13%) | 2861 | 123 | 190 | 113 | 0 | 6.64% | 13.99 (0.6) | 8423 (-20.73%) | 10.3% | 29.19% | 42.07% |
| 2023-08-07 | 26.9 (3.07%) | 2738 | 1265 | 77 | 15 | 0 | 2.81% | 13.39 (6.19) | 10626 (197.6%) | 12.99% | 19.13% | 39.42% |
| 2023-08-04 | 26.1 (9.89%) | 1473 | 142 | 62 | 17 | 0 | 4.21% | 7.2 (0.69) | 3570 (248.29%) | 4.37% | 6.74% | 28.73% |
| 2023-08-02 | 23.75 (1.28%) | 1331 | -8 | 45 | 0 | 0 | 3.38% | 6.51 (-0.04) | 1025 (345.19%) | 1.25% | 2.78% | 24.67% |
| 2023-08-01 | 23.45 (0.64%) | 1339 | -7 | 45 | 0 | 0 | 3.36% | 6.55 (-0.03) | 230 (15.6%) | 0.28% | 1.77% | 23.7% |
| 2023-07-31 | 23.3 (-0.85%) | 1346 | -19 | 45 | 0 | 0 | 3.34% | 6.58 (-0.09) | 199 (-58.86%) | 0.24% | 2.01% | 23.72% |
| 2023-07-28 | 23.5 (-2.29%) | 1365 | -60 | 45 | 0 | 0 | 3.3% | 6.67 (-0.3) | 484 (43.02%) | 0.59% | 2.01% | 24.72% |
| 2023-07-27 | 24.05 (1.05%) | 1425 | 3 | 45 | 0 | 0 | 3.16% | 6.97 (0.02) | 338 (76.18%) | 0.41% | 1.68% | 24.72% |
| 2023-07-26 | 23.8 (-0.42%) | 1422 | 9 | 45 | 0 | 0 | 3.16% | 6.95 (0.04) | 192 (-55.2%) | 0.23% | 1.75% | 24.7% |
| 2023-07-25 | 23.9 (3.02%) | 1413 | 10 | 45 | -1 | 0 | 3.18% | 6.91 (0.05) | 428 (110.51%) | 0.52% | 2.29% | 24.82% |
| 2023-07-24 | 23.2 (-0.64%) | 1403 | -3 | 46 | 0 | 0 | 3.28% | 6.86 (-0.01) | 203 (-2.62%) | 0.25% | 2.48% | 25.14% |
| 2023-07-21 | 23.35 (-0.43%) | 1406 | -31 | 46 | 0 | 0 | 3.27% | 6.87 (-0.16) | 209 (-46.95%) | 0.26% | 2.85% | 25.35% |
| 2023-07-20 | 23.45 (1.74%) | 1437 | -10 | 46 | 0 | 0 | 3.2% | 7.03 (-0.05) | 394 (-38.35%) | 0.48% | 3.8% | 26.15% |
| 2023-07-19 | 23.05 (-2.74%) | 1447 | -72 | 46 | -1 | 0 | 3.18% | 7.08 (-0.35) | 639 (10.74%) | 0.78% | 4.72% | 26.17% |
| 2023-07-18 | 23.7 (-1.66%) | 1519 | -43 | 47 | 1 | 0 | 3.09% | 7.43 (-0.21) | 577 (13.74%) | 0.71% | 5.49% | 25.78% |
| 2023-07-17 | 24.1 (-0.62%) | 1562 | -65 | 46 | 0 | 0 | 2.94% | 7.64 (-0.32) | 507 (-48.59%) | 0.62% | 8.4% | 25.63% |
| 2023-07-14 | 24.25 (3.63%) | 1627 | 103 | 46 | 2 | 0 | 2.83% | 7.96 (0.51) | 988 (-13.72%) | 1.21% | 15.42% | 25.7% |
| 2023-07-13 | 23.4 (-0.85%) | 1524 | -147 | 44 | -1 | 0 | 2.89% | 7.45 (-0.72) | 1145 (-9.67%) | 1.4% | 16.51% | 24.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 23.6 (-0.21%) | 1671 | -118 | 45 | -4 | 0 | 2.69% | 8.17 (-0.58) | 1267 (-57.21%) | 1.55% | 15.42% | 24.45% |
| 2023-07-11 | 23.65 (-6.15%) | 1789 | -9 | 49 | -4 | 0 | 2.74% | 8.75 (-0.04) | 2962 (-52.61%) | 3.62% | 14.15% | 23.86% |
| 2023-07-10 | 25.2 (9.33%) | 1798 | 246 | 53 | 13 | 0 | 2.95% | 8.79 (1.2) | 6252 (232.88%) | 7.64% | 10.84% | 20.84% |
| 2023-07-07 | 23.05 (5.73%) | 1552 | 17 | 40 | 6 | 0 | 2.58% | 7.59 (0.08) | 1878 (643.3%) | 2.3% | 4.43% | 14.54% |
| 2023-07-06 | 21.8 (-0.46%) | 1535 | 6 | 34 | 0 | 0 | 2.21% | 7.51 (0.03) | 252 (9.24%) | 0.31% | 2.73% | 18.56% |
| 2023-07-05 | 21.9 (0.46%) | 1529 | -6 | 34 | 0 | 0 | 2.22% | 7.48 (-0.03) | 231 (-7.28%) | 0.28% | 2.82% | 19.12% |
| 2023-07-04 | 21.8 (0.46%) | 1535 | -24 | 34 | 0 | 0 | 2.21% | 7.51 (-0.11) | 249 (-75.41%) | 0.31% | 2.88% | 19.43% |
| 2023-07-03 | 21.7 (-2.03%) | 1559 | -56 | 34 | -7 | 0 | 2.18% | 7.62 (-0.28) | 1014 (110.36%) | 1.24% | 3.43% | 21.0% |
| 2023-06-30 | 22.15 (0.0%) | 1615 | -9 | 41 | 0 | 0 | 2.54% | 7.9 (-0.04) | 482 (46.61%) | 0.59% | 2.65% | 23.75% |
| 2023-06-29 | 22.15 (0.45%) | 1624 | -71 | 41 | 0 | 0 | 2.52% | 7.94 (-0.35) | 328 (15.95%) | 0.4% | 3.11% | 24.76% |
| 2023-06-28 | 22.05 (0.23%) | 1695 | -66 | 41 | 0 | 0 | 2.42% | 8.29 (-0.32) | 283 (-59.3%) | 0.35% | 3.21% | 24.79% |
| 2023-06-27 | 22.0 (-2.87%) | 1761 | -57 | 41 | -2 | 0 | 2.33% | 8.61 (-0.28) | 697 (85.66%) | 0.85% | 3.26% | 24.98% |
| 2023-06-26 | 22.65 (-0.88%) | 1818 | -17 | 43 | -10 | 0 | 2.37% | 8.89 (-0.08) | 375 (-56.42%) | 0.46% | 2.97% | 24.64% |
| 2023-06-21 | 22.85 (2.7%) | 1835 | 44 | 53 | -1 | 0 | 2.89% | 8.97 (0.21) | 861 (109.76%) | 1.05% | 3.2% | 24.67% |
| 2023-06-20 | 22.25 (1.14%) | 1791 | -41 | 54 | 0 | 0 | 3.02% | 8.76 (-0.2) | 410 (28.67%) | 0.5% | 2.6% | 24.27% |
| 2023-06-19 | 22.0 (-0.23%) | 1832 | -9 | 54 | 0 | 0 | 2.95% | 8.96 (-0.04) | 319 (-30.44%) | 0.39% | 2.99% | 25.37% |
| 2023-06-16 | 22.05 (0.23%) | 1841 | -127 | 54 | 0 | 0 | 2.93% | 9.0 (-0.62) | 458 (-18.84%) | 0.56% | 3.56% | 25.66% |
| 2023-06-15 | 22.0 (-1.12%) | 1968 | -35 | 54 | 1 | 0 | 2.74% | 9.62 (-0.17) | 565 (50.46%) | 0.69% | 3.61% | 25.65% |
| 2023-06-14 | 22.25 (-0.67%) | 2003 | -23 | 53 | 0 | 0 | 2.65% | 9.79 (-0.12) | 375 (-48.46%) | 0.46% | 4.26% | 25.87% |
| 2023-06-13 | 22.4 (1.13%) | 2026 | -42 | 53 | 0 | 0 | 2.62% | 9.91 (-0.2) | 729 (-7.15%) | 0.89% | 10.11% | 26.42% |
| 2023-06-12 | 22.15 (1.37%) | 2068 | 32 | 53 | 0 | 0 | 2.56% | 10.11 (0.15) | 785 (58.37%) | 0.96% | 10.1% | 26.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 21.85 (0.46%) | 2036 | 25 | 53 | 0 | 0 | 2.6% | 9.96 (0.13) | 495 (-54.91%) | 0.61% | 9.73% | 27.7% |
| 2023-06-08 | 21.75 (1.87%) | 2011 | -73 | 53 | 4 | 0 | 2.64% | 9.83 (-0.36) | 1099 (-78.7%) | 1.34% | 10.99% | 28.64% |
| 2023-06-07 | 21.35 (-9.53%) | 2084 | 203 | 49 | 1 | 0 | 2.35% | 10.19 (0.99) | 5162 (620.57%) | 6.31% | 13.64% | 29.75% |
| 2023-06-06 | 23.6 (1.72%) | 1881 | 77 | 48 | 4 | 0 | 2.55% | 9.2 (0.38) | 716 (48.85%) | 0.88% | 8.93% | 25.74% |
| 2023-06-05 | 23.2 (0.0%) | 1804 | 24 | 44 | 1 | 0 | 2.44% | 8.82 (0.12) | 481 (-68.62%) | 0.59% | 8.49% | 26.19% |
| 2023-06-02 | 23.2 (-2.52%) | 1780 | 10 | 43 | -3 | 0 | 2.42% | 8.7 (0.05) | 1534 (-52.96%) | 1.88% | 8.43% | 30.1% |
| 2023-06-01 | 23.8 (8.18%) | 1770 | 222 | 46 | 7 | 0 | 2.6% | 8.65 (1.08) | 3261 (148.37%) | 3.99% | 7.08% | 35.96% |
| 2023-05-31 | 22.0 (4.76%) | 1548 | -15 | 39 | 2 | 0 | 2.52% | 7.57 (-0.07) | 1313 (271.43%) | 1.61% | 3.57% | 32.08% |
| 2023-05-30 | 21.0 (1.45%) | 1563 | -5 | 37 | 0 | 0 | 2.37% | 7.64 (-0.03) | 353 (-19.22%) | 0.43% | 2.62% | 30.58% |
| 2023-05-29 | 20.7 (0.0%) | 1568 | 44 | 37 | -3 | 0 | 2.36% | 7.67 (0.22) | 437 (3.65%) | 0.54% | 3.79% | 30.6% |
| 2023-05-26 | 20.7 (-0.72%) | 1524 | 6 | 40 | -1 | 0 | 2.62% | 7.45 (0.03) | 422 (7.17%) | 0.52% | 3.94% | 30.21% |
| 2023-05-25 | 20.85 (-0.48%) | 1518 | 37 | 41 | 0 | 0 | 2.7% | 7.42 (0.18) | 393 (-26.17%) | 0.48% | 3.97% | 29.73% |
| 2023-05-24 | 20.95 (0.0%) | 1481 | 4 | 41 | 2 | 0 | 2.77% | 7.24 (0.02) | 533 (-59.4%) | 0.65% | 4.4% | 29.31% |
| 2023-05-23 | 20.95 (2.7%) | 1477 | -5 | 39 | 1 | 0 | 2.64% | 7.22 (-0.03) | 1314 (136.39%) | 1.61% | 4.76% | 28.74% |
| 2023-05-22 | 20.4 (2.0%) | 1482 | 71 | 38 | 4 | 0 | 2.56% | 7.25 (0.35) | 556 (23.35%) | 0.68% | 4.52% | 27.29% |
| 2023-05-19 | 20.0 (-0.5%) | 1411 | -92 | 34 | 0 | 0 | 2.41% | 6.9 (-0.45) | 450 (-39.25%) | 0.55% | 5.61% | 26.93% |
| 2023-05-18 | 20.1 (-0.74%) | 1503 | 109 | 34 | 0 | 0 | 2.26% | 7.35 (0.53) | 742 (-10.67%) | 0.91% | 6.6% | 26.47% |
| 2023-05-17 | 20.25 (0.75%) | 1394 | -139 | 34 | 6 | 0 | 2.44% | 6.82 (-0.68) | 830 (-25.79%) | 1.02% | 8.15% | 25.83% |
| 2023-05-16 | 20.1 (0.25%) | 1533 | 39 | 28 | -2 | 0 | 1.83% | 7.5 (0.2) | 1119 (-22.36%) | 1.37% | 9.44% | 24.92% |
| 2023-05-15 | 20.05 (2.82%) | 1494 | 22 | 30 | 10 | 0 | 2.01% | 7.3 (0.1) | 1441 (14.38%) | 1.76% | 9.39% | 23.78% |
| 2023-05-12 | 19.5 (-1.27%) | 1472 | -231 | 20 | 4 | 0 | 1.36% | 7.2 (-1.13) | 1260 (-37.32%) | 1.54% | 12.12% | 22.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 19.75 (0.25%) | 1703 | 236 | 16 | 1 | 0 | 0.94% | 8.33 (1.16) | 2011 (6.7%) | 2.46% | 18.32% | 20.87% |
| 2023-05-10 | 19.7 (2.6%) | 1467 | 99 | 15 | 2 | 0 | 1.02% | 7.17 (0.48) | 1884 (74.63%) | 2.3% | 15.97% | 19.0% |
| 2023-05-09 | 19.2 (-0.52%) | 1368 | 41 | 13 | -3 | 0 | 0.95% | 6.69 (0.2) | 1079 (-70.68%) | 1.32% | 13.76% | 16.9% |
| 2023-05-08 | 19.3 (1.85%) | 1327 | -21 | 16 | 1 | 0 | 1.21% | 6.49 (-0.1) | 3681 (-41.82%) | 4.5% | 12.9% | 16.14% |
| 2023-05-05 | 18.95 (9.86%) | 1348 | 384 | 15 | 15 | 0 | 1.11% | 6.59 (1.88) | 6327 (7009.21%) | 7.73% | 8.54% | 11.87% |
| 2023-05-04 | 17.25 (0.29%) | 964 | -7 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 89 (9.86%) | 0.11% | 0.84% | 4.48% |
| 2023-05-03 | 17.2 (0.58%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 81 (-78.29%) | 0.1% | 0.79% | 4.67% |
| 2023-05-02 | 17.1 (0.59%) | 971 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 373 (215.65%) | 0.46% | 0.78% | 5.31% |
| 2023-04-28 | 17.0 (0.29%) | 967 | 25 | 0 | 0 | 0 | 0.0% | 4.73 (0.12) | 118 (346.53%) | 0.14% | 0.48% | 5.46% |
| 2023-04-27 | 16.95 (0.59%) | 942 | -5 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 26 (-48.38%) | 0.03% | 0.65% | 6.12% |
| 2023-04-26 | 16.85 (0.3%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 51 (-29.27%) | 0.06% | 0.71% | 6.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 38.45 (2.81%) | 0 | -2028 | 0 | -18 | 0 | N/A (0) | 1921 (-71.56%) |
| 2024-04-19 | 37.4 (-4.47%) | 2028 | -256 | 18 | 15 | 0.89% | 9.92 (-1.25) | 6757 (-27.94%) |
| 2024-04-12 | 39.15 (-5.78%) | 2284 | -398 | 3 | -17 | 0.13% | 11.17 (-1.94) | 9377 (112.4%) |
| 2024-04-03 | 41.55 (6.81%) | 2682 | 350 | 20 | 19 | 0.75% | 13.11 (1.71) | 4415 (7.8%) |
| 2024-03-29 | 38.9 (-7.27%) | 2332 | 29 | 1 | 1 | 0.04% | 11.4 (0.14) | 4095 (-12.77%) |
| 2024-03-22 | 41.95 (1.94%) | 2303 | -459 | 0 | -63 | 0.0% | 11.26 (-2.24) | 4695 (-16.55%) |
| 2024-03-15 | 41.15 (2.24%) | 2762 | -373 | 63 | 15 | 2.28% | 13.5 (-1.83) | 5626 (-27.89%) |
| 2024-03-08 | 40.25 (-6.18%) | 3135 | -559 | 48 | -1 | 1.53% | 15.33 (-2.73) | 7803 (59.97%) |
| 2024-03-01 | 42.9 (0.82%) | 3694 | 318 | 49 | -2 | 1.33% | 18.06 (1.55) | 4877 (-80.48%) |
| 2024-02-23 | 42.55 (7.45%) | 3376 | -1096 | 51 | -15 | 1.51% | 16.51 (-5.36) | 24990 (607.8%) |
| 2024-02-16 | 39.6 (7.03%) | 4472 | -62 | 66 | 1 | 1.48% | 21.87 (-0.3) | 3530 (-11.84%) |
| 2024-02-05 | 37.0 (-7.04%) | 4534 | 271 | 65 | -4 | 1.43% | 22.17 (1.33) | 4004 (-63.14%) |
| 2024-02-02 | 39.8 (0.63%) | 4263 | 237 | 69 | -13 | 1.62% | 20.84 (1.15) | 10865 (73.65%) |
| 2024-01-26 | 39.55 (6.6%) | 4026 | -327 | 82 | -56 | 2.04% | 19.69 (-1.59) | 6257 (72.38%) |
| 2024-01-19 | 37.1 (-0.54%) | 4353 | 120 | 138 | 61 | 3.17% | 21.28 (0.58) | 3630 (-1.02%) |
| 2024-01-12 | 37.3 (1.5%) | 4233 | 49 | 77 | -6 | 1.82% | 20.7 (0.24) | 3667 (110.23%) |
| 2024-01-05 | 36.75 (-3.92%) | 4184 | 156 | 83 | -5 | 1.98% | 20.46 (0.77) | 1744 (-54.13%) |
| 2023-12-29 | 38.25 (-3.16%) | 4028 | 42 | 88 | 0 | 2.18% | 19.69 (0.2) | 3803 (-37.59%) |
| 2023-12-22 | 39.5 (-3.66%) | 3986 | -37 | 88 | 15 | 2.21% | 19.49 (-0.18) | 6094 (-56.09%) |
| 2023-12-15 | 41.0 (8.9%) | 4023 | 526 | 73 | 21 | 1.81% | 19.67 (2.57) | 13880 (201.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.65 (8.82%) | 3497 | 176 | 52 | 7 | 1.49% | 17.1 (0.86) | 4598 (70.6%) |
| 2023-12-01 | 34.6 (5.33%) | 3321 | 90 | 45 | -7 | 1.36% | 16.24 (0.44) | 2695 (56.52%) |
| 2023-11-24 | 32.85 (1.55%) | 3231 | -47 | 52 | 3 | 1.61% | 15.8 (-0.23) | 1722 (-19.91%) |
| 2023-11-17 | 32.35 (1.57%) | 3278 | 78 | 49 | -47 | 1.49% | 16.03 (0.38) | 2150 (-0.23%) |
| 2023-11-10 | 31.85 (2.25%) | 3200 | 75 | 96 | -1 | 3.0% | 15.65 (0.37) | 2155 (-33.5%) |
| 2023-11-03 | 31.15 (3.66%) | 3125 | -466 | 97 | 4 | 3.1% | 15.28 (-2.28) | 3240 (50.59%) |
| 2023-10-27 | 30.05 (-1.8%) | 3591 | -83 | 93 | -30 | 2.59% | 17.56 (-0.4) | 2152 (-44.91%) |
| 2023-10-20 | 30.6 (-2.08%) | 3674 | 10 | 123 | -20 | 3.35% | 17.96 (0.04) | 3906 (-5.51%) |
| 2023-10-13 | 31.25 (-9.42%) | 3664 | -145 | 143 | -2 | 3.9% | 17.92 (-0.7) | 4133 (-49.42%) |
| 2023-10-06 | 34.5 (1.47%) | 3809 | -35 | 145 | -8 | 3.81% | 18.62 (-0.18) | 8173 (2.95%) |
| 2023-09-28 | 34.0 (4.13%) | 3844 | 432 | 153 | 27 | 3.98% | 18.8 (2.12) | 7939 (-0.39%) |
| 2023-09-22 | 32.65 (1.71%) | 3412 | -389 | 126 | 6 | 3.69% | 16.68 (-1.9) | 7970 (5.25%) |
| 2023-09-15 | 32.1 (2.72%) | 3801 | 607 | 120 | 5 | 3.16% | 18.58 (2.96) | 7572 (-72.82%) |
| 2023-09-08 | 31.25 (7.76%) | 3194 | 550 | 115 | 35 | 3.6% | 15.62 (2.69) | 27864 (445.56%) |
| 2023-09-01 | 29.0 (5.26%) | 2644 | 50 | 80 | -7 | 3.03% | 12.93 (0.25) | 5107 (-10.91%) |
| 2023-08-25 | 27.55 (-3.5%) | 2594 | -213 | 87 | -114 | 3.35% | 12.68 (-1.04) | 5732 (-70.73%) |
| 2023-08-18 | 28.55 (-4.36%) | 2807 | -513 | 201 | -5 | 7.16% | 13.72 (-2.51) | 19585 (-43.14%) |
| 2023-08-11 | 29.85 (14.37%) | 3320 | 1847 | 206 | 144 | 6.2% | 16.23 (9.03) | 34444 (585.43%) |
| 2023-08-04 | 26.1 (11.06%) | 1473 | 108 | 62 | 17 | 4.21% | 7.2 (0.53) | 5025 (204.99%) |
| 2023-07-28 | 23.5 (0.64%) | 1365 | -41 | 45 | -1 | 3.3% | 6.67 (-0.2) | 1647 (-29.26%) |
| 2023-07-21 | 23.35 (-3.71%) | 1406 | -221 | 46 | 0 | 3.27% | 6.87 (-1.09) | 2329 (-81.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.25 (5.21%) | 1627 | 75 | 46 | 6 | 2.83% | 7.96 (0.37) | 12616 (247.91%) |
| 2023-07-07 | 23.05 (4.06%) | 1552 | -63 | 40 | -1 | 2.58% | 7.59 (-0.31) | 3626 (67.32%) |
| 2023-06-30 | 22.15 (-3.06%) | 1615 | -220 | 41 | -12 | 2.54% | 7.9 (-1.07) | 2167 (36.19%) |
| 2023-06-21 | 22.85 (3.63%) | 1835 | -6 | 53 | -1 | 2.89% | 8.97 (-0.03) | 1591 (-45.4%) |
| 2023-06-16 | 22.05 (0.92%) | 1841 | -195 | 54 | 1 | 2.93% | 9.0 (-0.96) | 2914 (-63.36%) |
| 2023-06-09 | 21.85 (-5.82%) | 2036 | 256 | 53 | 10 | 2.6% | 9.96 (1.26) | 7955 (15.31%) |
| 2023-06-02 | 23.2 (12.08%) | 1780 | 256 | 43 | 3 | 2.42% | 8.7 (1.25) | 6899 (114.26%) |
| 2023-05-26 | 20.7 (3.5%) | 1524 | 113 | 40 | 6 | 2.62% | 7.45 (0.55) | 3220 (-29.77%) |
| 2023-05-19 | 20.0 (2.56%) | 1411 | -61 | 34 | 14 | 2.41% | 6.9 (-0.3) | 4585 (-53.77%) |
| 2023-05-12 | 19.5 (2.9%) | 1472 | 124 | 20 | 5 | 1.36% | 7.2 (0.61) | 9917 (44.35%) |
| 2023-05-05 | 18.95 (11.47%) | 1348 | 381 | 15 | 15 | 1.11% | 6.59 (1.86) | 6870 (1640.84%) |
| 2023-04-28 | 17.0 (0.89%) | 967 | 8 | 0 | 0 | 0.0% | 4.73 (0.04) | 394 (-52.26%) |
| 2023-04-21 | 16.85 (-2.6%) | 959 | 35 | 0 | 0 | 0.0% | 4.69 (0.17) | 826 (-42.04%) |
| 2023-04-14 | 17.3 (0.0%) | 924 | -56 | 0 | 0 | 0.0% | 4.52 (-0.27) | 1426 (200.46%) |
| 2023-04-07 | 17.3 (0.87%) | 980 | -50 | 0 | 0 | 0.0% | 4.79 (-0.25) | 474 (-79.53%) |
| 2023-03-31 | 17.15 (-5.51%) | 1030 | 14 | 0 | 0 | 0.0% | 5.04 (0.07) | 2319 (174.07%) |
| 2023-03-24 | 18.15 (1.4%) | 1016 | -25 | 0 | 0 | 0.0% | 4.97 (-0.12) | 846 (-21.33%) |
| 2023-03-17 | 17.9 (-0.83%) | 1041 | -197 | 0 | 0 | 0.0% | 5.09 (-0.96) | 1075 (-64.09%) |
| 2023-03-10 | 18.05 (0.84%) | 1238 | 26 | 0 | 0 | 0.0% | 6.05 (0.12) | 2995 (441.63%) |
| 2023-03-03 | 17.9 (1.13%) | 1212 | 33 | 0 | 0 | 0.0% | 5.93 (0.17) | 553 (-62.46%) |
| 2023-02-24 | 17.7 (0.85%) | 1179 | 67 | 0 | 0 | 0.0% | 5.76 (0.32) | 1473 (80.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.55 (1.15%) | 1112 | -269 | 0 | 0 | 0.0% | 5.44 (-1.31) | 817 (-61.12%) |
| 2023-02-10 | 17.35 (0.58%) | 1381 | 212 | 0 | 0 | 0.0% | 6.75 (1.03) | 2102 (97.06%) |
| 2023-02-03 | 17.25 (0.88%) | 1169 | 24 | 0 | 0 | 0.0% | 5.72 (0.12) | 1066 (553.14%) |
| 2023-01-17 | 17.1 (0.29%) | 1145 | -19 | 0 | 0 | 0.0% | 5.6 (-0.09) | 163 (-80.13%) |
| 2023-01-13 | 17.05 (1.49%) | 1164 | -40 | 0 | 0 | 0.0% | 5.69 (-0.2) | 822 (259.51%) |
| 2023-01-06 | 16.8 (1.82%) | 1204 | 19 | 0 | 0 | 0.0% | 5.89 (0.1) | 228 (-59.12%) |
| 2022-12-30 | 16.5 (-1.49%) | 1185 | -148 | 0 | 0 | 0.0% | 5.79 (-0.73) | 559 (-89.03%) |
| 2022-12-23 | 16.75 (-0.59%) | 1333 | 221 | 0 | 0 | 0.0% | 6.52 (1.08) | 5100 (551.55%) |
| 2022-12-16 | 16.85 (0.0%) | 1112 | 26 | 0 | 0 | 0.0% | 5.44 (0.13) | 782 (96.14%) |
| 2022-12-09 | 16.85 (-0.59%) | 1086 | -28 | 0 | 0 | 0.0% | 5.31 (-0.14) | 399 (37.82%) |
| 2022-12-02 | 16.95 (2.11%) | 1114 | 1 | 0 | 0 | 0.0% | 5.45 (0.01) | 289 (39.92%) |
| 2022-11-25 | 16.6 (-0.6%) | 1113 | 6 | 0 | 0 | 0.0% | 5.44 (0.03) | 206 (-63.4%) |
| 2022-11-18 | 16.7 (0.0%) | 1107 | 35 | 0 | 0 | 0.0% | 5.41 (0.17) | 565 (6.94%) |
| 2022-11-11 | 16.7 (-2.34%) | 1072 | 8 | 0 | 0 | 0.0% | 5.24 (0.04) | 528 (57.74%) |
| 2022-11-04 | 17.1 (8.23%) | 1064 | -12 | 0 | 0 | 0.0% | 5.2 (-0.06) | 335 (45.61%) |
| 2022-10-28 | 15.8 (-0.94%) | 1076 | -26 | 0 | 0 | 0.0% | 5.26 (-0.13) | 230 (70.78%) |
| 2022-10-21 | 15.95 (-0.31%) | 1102 | -3 | 0 | 0 | 0.0% | 5.39 (-0.01) | 134 (-50.13%) |
| 2022-10-14 | 16.0 (-3.32%) | 1105 | -40 | 0 | 0 | 0.0% | 5.4 (-0.2) | 270 (-12.32%) |
| 2022-10-07 | 16.55 (0.61%) | 1145 | -16 | 0 | 0 | 0.0% | 5.6 (-0.08) | 308 (-37.44%) |
| 2022-09-30 | 16.45 (-2.95%) | 1161 | -35 | 0 | -10 | 0.0% | 5.68 (-0.17) | 492 (36.94%) |
| 2022-09-23 | 16.95 (-0.88%) | 1196 | -11 | 10 | 0 | 0.84% | 5.85 (-0.05) | 359 (-47.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.1 (0.59%) | 1207 | -15 | 10 | 0 | 0.83% | 5.9 (-0.07) | 689 (7.83%) |
| 2022-09-08 | 17.0 (0.89%) | 1222 | -74 | 10 | 0 | 0.82% | 5.97 (-0.37) | 639 (164.38%) |
| 2022-09-02 | 16.85 (0.0%) | 1296 | -2 | 10 | 0 | 0.77% | 6.34 (-0.01) | 241 (-32.03%) |
| 2022-08-26 | 16.85 (0.3%) | 1298 | -67 | 10 | 0 | 0.77% | 6.35 (-0.32) | 355 (-31.07%) |
| 2022-08-19 | 16.8 (1.51%) | 1365 | -130 | 10 | 0 | 0.73% | 6.67 (-0.64) | 515 (-52.83%) |
| 2022-08-12 | 16.55 (5.41%) | 1495 | -315 | 10 | 0 | 0.67% | 7.31 (-1.54) | 1093 (23.96%) |
| 2022-08-05 | 15.7 (5.72%) | 1810 | 14 | 10 | 0 | 0.55% | 8.85 (0.07) | 882 (342.31%) |
| 2022-07-29 | 14.85 (2.77%) | 1796 | -9 | 10 | 0 | 0.56% | 8.78 (-0.05) | 199 (-47.47%) |
| 2022-07-22 | 14.45 (1.05%) | 1805 | -157 | 10 | 0 | 0.55% | 8.83 (-0.76) | 379 (-63.32%) |
| 2022-07-15 | 14.3 (-4.35%) | 1962 | -184 | 10 | 0 | 0.51% | 9.59 (-0.9) | 1035 (126.95%) |
| 2022-07-08 | 14.95 (3.46%) | 2146 | -47 | 10 | 0 | 0.47% | 10.49 (-0.23) | 456 (-13.51%) |
| 2022-07-01 | 14.45 (-3.02%) | 2193 | -46 | 10 | 0 | 0.46% | 10.72 (-0.23) | 527 (-41.54%) |
| 2022-06-24 | 14.9 (-2.93%) | 2239 | -103 | 10 | 0 | 0.45% | 10.95 (-0.5) | 902 (23.44%) |
| 2022-06-17 | 15.35 (-5.25%) | 2342 | -20 | 10 | 0 | 0.43% | 11.45 (-0.1) | 731 (40.52%) |
| 2022-06-10 | 16.2 (-5.54%) | 2362 | 2 | 10 | 0 | 0.42% | 11.55 (0.01) | 520 (10.51%) |
| 2022-06-02 | 17.15 (0.59%) | 2360 | 31 | 10 | 0 | 0.42% | 11.54 (0.15) | 470 (-57.4%) |
| 2022-05-27 | 17.05 (0.0%) | 2329 | -93 | 10 | -31 | 0.43% | 11.39 (-0.45) | 1105 (-80.81%) |
| 2022-05-20 | 17.05 (10.71%) | 2422 | 177 | 41 | 41 | 1.69% | 11.84 (0.86) | 5758 (296.75%) |
| 2022-05-13 | 15.4 (-3.75%) | 2245 | -82 | 0 | 0 | 0.0% | 10.98 (-0.4) | 1451 (71.16%) |
| 2022-05-06 | 16.0 (-0.62%) | 2327 | -108 | 0 | 0 | 0.0% | 11.38 (-0.53) | 847 (-60.28%) |
| 2022-04-29 | 16.1 (-5.57%) | 2435 | -205 | 0 | -3 | 0.0% | 11.91 (-1.0) | 2134 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.05 (-6.32%) | 2640 | -421 | 3 | -63 | 0.11% | 12.91 (-2.06) | 4031 (-74.07%) |
| 2022-04-15 | 18.2 (-1.09%) | 3061 | 27 | 66 | 14 | 2.16% | 14.97 (0.14) | 15547 (52.95%) |
| 2022-04-08 | 18.4 (6.67%) | 3034 | 129 | 52 | 52 | 1.71% | 14.83 (0.63) | 10165 (85.97%) |
| 2022-04-01 | 17.25 (-8.24%) | 2905 | 53 | 0 | -1 | 0 | 14.2 (0.26) | 5466 (-86.13%) |
| 2022-03-25 | 18.8 (3.58%) | 2852 | 749 | 1 | -80 | 0.04% | 13.94 (3.66) | 39421 (68.18%) |
| 2022-03-18 | 18.15 (18.63%) | 2103 | 479 | 81 | 64 | 3.85% | 10.28 (2.34) | 23440 (2451.21%) |
| 2022-03-11 | 15.3 (-0.65%) | 1624 | -2 | 17 | 6 | 1.05% | 7.94 (-0.01) | 918 (-10.5%) |
| 2022-03-04 | 15.4 (1.65%) | 1626 | -24 | 11 | 10 | 0.68% | 7.95 (-0.12) | 1026 (92.67%) |
| 2022-02-25 | 15.15 (1.0%) | 1650 | -11 | 1 | 0 | 0.06% | 8.07 (-0.05) | 532 (177.99%) |
| 2022-02-18 | 15.0 (-0.99%) | 1661 | -15 | 1 | 0 | 0.06% | 8.12 (-0.07) | 191 (18.07%) |
| 2022-02-11 | 15.15 (2.02%) | 1676 | -2 | 1 | 0 | 0.06% | 8.19 (-0.01) | 162 (11.3%) |
| 2022-01-26 | 14.85 (-1.0%) | 1678 | -13 | 1 | 0 | 0.06% | 8.2 (-0.07) | 145 (-24.67%) |
| 2022-01-21 | 15.0 (0.0%) | 1691 | 5 | 1 | 0 | 0.06% | 8.27 (0.03) | 193 (-41.85%) |
| 2022-01-14 | 15.0 (-1.96%) | 1686 | -25 | 1 | 0 | 0.06% | 8.24 (-0.13) | 332 (-28.98%) |
| 2022-01-07 | 15.3 (0.66%) | 1711 | -52 | 1 | 0 | 0.06% | 8.37 (-0.25) | 468 (8.28%) |
| 2021-12-30 | 15.2 (1.0%) | 1763 | -32 | 1 | 0 | 0.06% | 8.62 (-0.16) | 432 (-32.98%) |
| 2021-12-24 | 15.05 (0.33%) | 1795 | -52 | 1 | 0 | 0.06% | 8.78 (-0.25) | 646 (44.74%) |
| 2021-12-17 | 15.0 (-0.66%) | 1847 | -41 | 1 | 0 | 0.05% | 9.03 (-0.2) | 446 (-37.78%) |
| 2021-12-10 | 15.1 (1.68%) | 1888 | 35 | 1 | 0 | 0.05% | 9.23 (0.17) | 717 (110.16%) |
| 2021-12-03 | 14.85 (0.68%) | 1853 | -10 | 1 | 0 | 0.05% | 9.06 (-0.05) | 341 (-49.56%) |
| 2021-11-26 | 14.75 (-0.34%) | 1863 | 32 | 1 | 0 | 0.05% | 9.11 (0.16) | 676 (85.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.8 (-1.99%) | 1831 | -9 | 1 | 0 | 0.05% | 8.95 (-0.05) | 364 (-73.17%) |
| 2021-11-12 | 15.1 (3.07%) | 1840 | 74 | 1 | 0 | 0.05% | 9.0 (0.37) | 1358 (239.44%) |
| 2021-11-05 | 14.65 (-1.01%) | 1766 | -5 | 1 | 0 | 0.06% | 8.63 (-0.03) | 400 (46.35%) |
| 2021-10-29 | 14.8 (1.02%) | 1771 | -7 | 1 | 0 | 0.06% | 8.66 (-0.03) | 273 (-44.6%) |
| 2021-10-22 | 14.65 (0.34%) | 1778 | 28 | 1 | 0 | 0.06% | 8.69 (0.13) | 493 (2.96%) |
| 2021-10-15 | 14.6 (-1.35%) | 1750 | -10 | 1 | -1 | 0.06% | 8.56 (-0.05) | 479 (-39.07%) |
| 2021-10-08 | 14.8 (0.0%) | 1760 | -7 | 2 | 1 | 0.11% | 8.61 (-0.03) | 787 (14.39%) |
| 2021-10-01 | 14.8 (-1.0%) | 1767 | -36 | 1 | 0 | 0.06% | 8.64 (-0.18) | 688 (6.06%) |
| 2021-09-24 | 14.95 (-2.29%) | 1803 | 33 | 1 | 0 | 0.06% | 8.82 (0.17) | 648 (18.89%) |
| 2021-09-17 | 15.3 (-0.33%) | 1770 | -17 | 1 | 0 | 0.06% | 8.65 (-0.09) | 545 (-42.48%) |
| 2021-09-10 | 15.35 (-2.54%) | 1787 | -109 | 1 | 0 | 0.06% | 8.74 (-0.53) | 948 (12.3%) |
| 2021-09-03 | 15.75 (-1.87%) | 1896 | -3 | 1 | 0 | 0.05% | 9.27 (-0.02) | 844 (-52.23%) |
| 2021-08-27 | 16.05 (5.59%) | 1899 | -460 | 1 | 0 | 0.05% | 9.29 (-2.24) | 1768 (5.71%) |
| 2021-08-20 | 15.2 (-5.3%) | 2359 | -124 | 1 | 1 | 0.04% | 11.53 (-0.61) | 1673 (-3.54%) |
| 2021-08-13 | 16.05 (-2.43%) | 2483 | -124 | 0 | -1 | 0.0% | 12.14 (-0.61) | 1734 (11.02%) |
| 2021-08-06 | 16.45 (-2.95%) | 2607 | -76 | 1 | -12 | 0.04% | 12.75 (-0.37) | 1562 (-30.97%) |
| 2021-07-30 | 16.95 (-5.83%) | 2683 | -84 | 13 | 7 | 0.48% | 13.12 (-0.41) | 2262 (-65.31%) |
| 2021-07-23 | 18.0 (0.28%) | 2767 | -140 | 6 | -13 | 0.22% | 13.53 (-0.69) | 6523 (-25.77%) |
| 2021-07-16 | 17.95 (-8.42%) | 2907 | -549 | 19 | -61 | 0.65% | 14.22 (-2.68) | 8788 (-38.7%) |
| 2021-07-09 | 19.6 (0.77%) | 3456 | 569 | 80 | 51 | 2.31% | 16.9 (2.78) | 14337 (-59.62%) |
| 2021-07-02 | 19.45 (25.48%) | 2887 | 888 | 29 | 29 | 1.0% | 14.12 (4.34) | 35504 (2420.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.5 (6.9%) | 1999 | -52 | 0 | 0 | 0.0% | 9.78 (-0.25) | 1408 (450.01%) |
| 2021-06-18 | 14.5 (-2.03%) | 2051 | -18 | 0 | 0 | 0.0% | 10.03 (-0.09) | 256 (-36.71%) |
| 2021-06-11 | 14.8 (-1.99%) | 2069 | -36 | 0 | 0 | 0.0% | 10.12 (-0.18) | 404 (-48.27%) |
| 2021-06-04 | 15.1 (0.0%) | 2105 | -24 | 0 | -6 | 0.0% | 10.3 (-0.11) | 782 (-15.42%) |
| 2021-05-28 | 15.1 (3.07%) | 2129 | 54 | 6 | 0 | 0.28% | 10.41 (0.26) | 924 (-17.49%) |
| 2021-05-21 | 14.65 (3.17%) | 2075 | -106 | 6 | -14 | 0.29% | 10.15 (-0.52) | 1120 (-66.55%) |
| 2021-05-14 | 14.2 (-10.97%) | 2181 | -202 | 20 | 9 | 0.92% | 10.67 (-0.99) | 3350 (50.47%) |
| 2021-05-07 | 15.95 (-4.49%) | 2383 | -128 | 11 | 3 | 0.46% | 11.66 (-0.62) | 2226 (22.88%) |
| 2021-04-29 | 16.7 (-0.89%) | 2511 | 15 | 8 | 0 | 0.32% | 12.28 (0.07) | 1811 (-85.7%) |
| 2021-04-23 | 16.85 (0.0%) | 2496 | -576 | 8 | 8 | 0.32% | 12.21 (-2.82) | 12671 (107.05%) |
| 2021-04-16 | 16.85 (10.13%) | 3072 | 309 | 0 | 0 | 0 | 15.03 (1.33) | 6120 (69.42%) |
| 2021-04-09 | 15.3 (12.09%) | 2763 | -27 | 0 | 0 | 0 | 13.7 (-0.13) | 3612 (594.25%) |
| 2021-04-01 | 13.65 (-1.8%) | 2790 | 71 | 0 | 0 | 0 | 13.83 (0.35) | 520 (32.09%) |
| 2021-03-26 | 13.9 (0.0%) | 2719 | -14 | 0 | 0 | 0 | 13.48 (-0.07) | 393 (-10.71%) |
| 2021-03-19 | 13.9 (-1.07%) | 2733 | 16 | 0 | 0 | 0 | 13.55 (0.08) | 441 (-28.07%) |
| 2021-03-12 | 14.05 (0.36%) | 2717 | 125 | 0 | 0 | 0 | 13.47 (0.62) | 613 (58.18%) |
| 2021-03-05 | 14.0 (-3.78%) | 2592 | -9 | 0 | 0 | 0 | 12.85 (-0.05) | 387 (-72.54%) |
| 2021-02-26 | 14.55 (1.75%) | 2601 | -46 | 0 | 0 | 0 | 12.9 (-0.23) | 1412 (241.49%) |
| 2021-02-19 | 14.3 (5.15%) | 2647 | -19 | 0 | 0 | 0 | 13.13 (-0.09) | 413 (87.47%) |
| 2021-02-05 | 13.6 (-1.09%) | 2666 | -27 | 0 | 0 | 0 | 13.22 (-0.13) | 220 (-38.33%) |
| 2021-01-29 | 13.75 (3.0%) | 2693 | 32 | 0 | 0 | 0 | 13.35 (0.16) | 357 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.35 (-1.11%) | 2661 | 36 | 0 | 0 | 0 | 13.19 (0.17) | 529 (-11.51%) |
| 2021-01-15 | 13.5 (0.0%) | 2625 | 122 | 0 | 0 | 0 | 13.02 (0.61) | 597 (-52.49%) |
| 2021-01-08 | 13.5 (-4.93%) | 2503 | 97 | 0 | -17 | 0 | 12.41 (0.48) | 1258 (22.89%) |
| 2020-12-31 | 14.2 (-3.4%) | 2406 | -6 | 17 | 9 | 0.71% | 11.93 (-0.03) | 1023 (-91.7%) |
| 2020-12-25 | 14.7 (2.08%) | 2412 | 360 | 8 | 7 | 0.33% | 11.96 (1.78) | 12341 (453.63%) |
| 2020-12-18 | 14.4 (5.49%) | 2052 | 47 | 1 | 0 | 0.05% | 10.18 (0.24) | 2229 (41.19%) |
| 2020-12-11 | 13.65 (2.25%) | 2005 | 125 | 1 | 0 | 0.05% | 9.94 (0.62) | 1578 (136.79%) |
| 2020-12-04 | 13.35 (2.3%) | 1880 | 9 | 1 | 0 | 0.05% | 9.32 (0.04) | 666 (144.72%) |
| 2020-11-27 | 13.05 (-0.76%) | 1871 | -250 | 1 | 0 | 0.05% | 9.28 (-1.24) | 272 (-53.97%) |
| 2020-11-20 | 13.15 (1.94%) | 2121 | 0 | 1 | 0 | 0.05% | 10.52 (0.0) | 591 (80.38%) |
| 2020-11-13 | 12.9 (1.57%) | 2121 | 14 | 1 | 0 | 0.05% | 10.52 (0.07) | 328 (32.43%) |
| 2020-11-06 | 12.7 (-2.31%) | 2107 | 9 | 1 | 0 | 0.05% | 10.45 (0.05) | 247 (-82.19%) |
| 2020-10-30 | 13.0 (4.42%) | 2098 | -78 | 1 | 1 | 0.05% | 10.4 (-0.39) | 1391 (131.09%) |
| 2020-10-23 | 12.45 (2.89%) | 2176 | 63 | 0 | 0 | 0.0% | 10.79 (0.31) | 602 (40.35%) |
