- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.3 (-0.16%) | 723 | -15 | 0 | 0 | 0 | 0.0% | 3.54 (-0.07) | 286 (308.57%) |
| 2025-07-30 | 30.35 (-0.16%) | 738 | -7 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 70 (-37.5%) |
| 2025-07-29 | 30.4 (-1.3%) | 745 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 112 (25.84%) |
| 2025-07-28 | 30.8 (-0.65%) | 741 | -5 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 89 (-41.83%) |
| 2025-07-25 | 31.0 (-0.48%) | 746 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 153 (54.55%) |
| 2025-07-24 | 31.15 (-0.32%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 99 (-25.0%) |
| 2025-07-23 | 31.25 (0.0%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 132 (41.94%) |
| 2025-07-22 | 31.25 (-0.64%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 93 (-39.61%) |
| 2025-07-21 | 31.45 (-0.32%) | 739 | 45 | 0 | 0 | 0 | 0.0% | 3.61 (0.22) | 154 (69.23%) |
| 2025-07-18 | 31.55 (-0.16%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 91 (139.47%) |
| 2025-07-17 | 31.6 (-0.16%) | 692 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 38 (-66.37%) |
| 2025-07-16 | 31.65 (-0.16%) | 693 | -20 | 0 | 0 | 0 | 0.0% | 3.39 (-0.1) | 113 (54.79%) |
| 2025-07-15 | 31.7 (-0.47%) | 713 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 73 (265.0%) |
| 2025-07-14 | 31.85 (-0.16%) | 708 | -17 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 20 (-71.43%) |
| 2025-07-11 | 31.9 (-0.31%) | 725 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 70 (-49.64%) |
| 2025-07-10 | 32.0 (-0.78%) | 723 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 139 (208.89%) |
| 2025-07-09 | 32.25 (0.0%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 45 (-15.09%) |
| 2025-07-08 | 32.25 (0.0%) | 716 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 53 (43.24%) |
| 2025-07-07 | 32.25 (-0.77%) | 710 | -7 | 0 | 0 | 0 | 0.0% | 3.47 (-0.04) | 37 (-51.32%) |
| 2025-07-04 | 32.5 (0.0%) | 717 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 76 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 32.5 (-0.46%) | 714 | 11 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 113 (494.74%) |
| 2025-07-02 | 32.65 (-0.15%) | 703 | 6 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 19 (-57.78%) |
| 2025-07-01 | 32.7 (0.62%) | 697 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 45 (32.35%) |
| 2025-06-30 | 32.5 (-0.76%) | 699 | -16 | 0 | 0 | 0 | 0.0% | 3.42 (-0.08) | 34 (-77.03%) |
| 2025-06-27 | 32.75 (0.15%) | 715 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 148 (174.07%) |
| 2025-06-26 | 32.7 (-0.61%) | 709 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 54 (-22.86%) |
| 2025-06-25 | 32.9 (0.0%) | 712 | 29 | 0 | 0 | 0 | 0.0% | 3.48 (0.14) | 70 (112.12%) |
| 2025-06-24 | 32.9 (0.92%) | 683 | -30 | 0 | 0 | 0 | 0.0% | 3.34 (-0.15) | 33 (10.0%) |
| 2025-06-23 | 32.6 (0.31%) | 713 | 0 | 0 | -3 | 0 | 0.0% | 3.49 (0.0) | 30 (-38.78%) |
| 2025-06-20 | 32.5 (-0.31%) | 713 | 12 | 3 | 0 | 0 | 0.42% | 3.49 (0.06) | 49 (-59.17%) |
| 2025-06-19 | 32.6 (-1.66%) | 701 | 20 | 3 | 0 | 0 | 0.43% | 3.43 (0.1) | 120 (344.44%) |
| 2025-06-18 | 33.15 (0.61%) | 681 | -10 | 3 | 0 | 0 | 0.44% | 3.33 (-0.05) | 27 (-6.9%) |
| 2025-06-17 | 32.95 (-0.15%) | 691 | -6 | 3 | 0 | 0 | 0.43% | 3.38 (-0.03) | 29 (-32.56%) |
| 2025-06-16 | 33.0 (0.92%) | 697 | -11 | 3 | 0 | 0 | 0.43% | 3.41 (-0.05) | 43 (-56.12%) |
| 2025-06-13 | 32.7 (-1.8%) | 708 | -3 | 3 | 3 | 0 | 0.42% | 3.46 (-0.02) | 98 (415.79%) |
| 2025-06-12 | 33.3 (-0.89%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 19 (-59.57%) |
| 2025-06-11 | 33.6 (0.0%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 47 (-12.96%) |
| 2025-06-10 | 33.6 (0.6%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 54 (-69.32%) |
| 2025-06-09 | 33.4 (-2.77%) | 716 | -5 | 0 | -3 | 0 | 0.0% | 3.5 (-0.03) | 176 (402.86%) |
| 2025-06-06 | 34.35 (-1.01%) | 721 | -6 | 3 | 0 | 0 | 0.42% | 3.53 (-0.02) | 35 (16.67%) |
| 2025-06-05 | 34.7 (0.87%) | 727 | -1 | 3 | 0 | 0 | 0.41% | 3.55 (-0.01) | 30 (-50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.4 (-0.29%) | 728 | -22 | 3 | 0 | 0 | 0.41% | 3.56 (-0.11) | 61 (-45.05%) |
| 2025-06-03 | 34.5 (1.77%) | 750 | -3 | 3 | 0 | 0 | 0.4% | 3.67 (-0.01) | 111 (12.12%) |
| 2025-06-02 | 33.9 (-1.02%) | 753 | -84 | 3 | 1 | 0 | 0.4% | 3.68 (-0.41) | 99 (120.0%) |
| 2025-05-29 | 34.25 (-1.15%) | 837 | 0 | 2 | 2 | 0 | 0.24% | 4.09 (0.0) | 45 (-48.28%) |
| 2025-05-28 | 34.65 (-1.0%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 87 (-61.67%) |
| 2025-05-27 | 35.0 (1.89%) | 837 | 8 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 227 (136.46%) |
| 2025-05-26 | 34.35 (-2.14%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 96 (62.71%) |
| 2025-05-23 | 35.1 (0.29%) | 827 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 59 (-9.23%) |
| 2025-05-22 | 35.0 (-0.28%) | 825 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 65 (6.56%) |
| 2025-05-21 | 35.1 (-0.28%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 61 (0.0%) |
| 2025-05-20 | 35.2 (1.73%) | 832 | -5 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 61 (-6.15%) |
| 2025-05-19 | 34.6 (1.02%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 65 (-42.48%) |
| 2025-05-16 | 34.25 (1.48%) | 836 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 113 (73.85%) |
| 2025-05-15 | 33.75 (0.45%) | 835 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 65 (-39.81%) |
| 2025-05-14 | 33.6 (1.51%) | 834 | 4 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 108 (4.85%) |
| 2025-05-13 | 33.1 (1.69%) | 830 | 3 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 103 (-15.57%) |
| 2025-05-12 | 32.55 (-0.31%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 122 (205.0%) |
| 2025-05-09 | 32.65 (0.77%) | 827 | -14 | 0 | 0 | 0 | 0.0% | 4.04 (-0.07) | 40 (-35.48%) |
| 2025-05-08 | 32.4 (0.15%) | 841 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 62 (51.22%) |
| 2025-05-07 | 32.35 (-1.07%) | 838 | -2 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 41 (2.5%) |
| 2025-05-06 | 32.7 (1.71%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 40 (-76.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 32.15 (-1.23%) | 841 | 15 | 0 | 0 | 0 | 0.0% | 4.11 (0.07) | 171 (92.13%) |
| 2025-05-02 | 32.55 (0.62%) | 826 | 22 | 0 | 0 | 0 | 0.0% | 4.04 (0.11) | 89 (39.06%) |
| 2025-04-30 | 32.35 (-0.31%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 64 (-39.05%) |
| 2025-04-29 | 32.45 (3.51%) | 804 | 3 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 105 (138.64%) |
| 2025-04-28 | 31.35 (0.48%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 44 (-67.88%) |
| 2025-04-25 | 31.2 (0.97%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 137 (117.46%) |
| 2025-04-24 | 30.9 (0.0%) | 802 | -23 | 0 | 0 | 0 | 0.0% | 3.92 (-0.11) | 63 (-42.2%) |
| 2025-04-23 | 30.9 (3.0%) | 825 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 109 (14.74%) |
| 2025-04-22 | 30.0 (0.67%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 95 (-76.54%) |
| 2025-04-21 | 29.8 (-3.87%) | 823 | 7 | 0 | 0 | 0 | 0.0% | 4.02 (0.03) | 405 (412.66%) |
| 2025-04-18 | 31.0 (-0.32%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 79 (-43.57%) |
| 2025-04-17 | 31.1 (-1.58%) | 817 | -5 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 140 (-2.1%) |
| 2025-04-16 | 31.6 (-1.71%) | 822 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 143 (-25.91%) |
| 2025-04-15 | 32.15 (2.88%) | 820 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 193 (-27.17%) |
| 2025-04-14 | 31.25 (0.81%) | 825 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 265 (9.96%) |
| 2025-04-11 | 31.0 (1.31%) | 829 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 241 (22.96%) |
| 2025-04-10 | 30.6 (9.87%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 196 (-74.45%) |
| 2025-04-09 | 27.85 (-9.28%) | 833 | -106 | 0 | 0 | 0 | 0.0% | 4.07 (-0.52) | 767 (-9.76%) |
| 2025-04-08 | 30.7 (-6.97%) | 939 | -155 | 0 | 0 | 0 | 0.0% | 4.59 (-0.76) | 850 (498.59%) |
| 2025-04-07 | 33.0 (-9.96%) | 1094 | -59 | 0 | 0 | 0 | 0.0% | 5.35 (-0.29) | 142 (-28.28%) |
| 2025-04-02 | 36.65 (-0.54%) | 1153 | 17 | 0 | 0 | 0 | 0.0% | 5.64 (0.09) | 198 (-39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 36.85 (1.24%) | 1136 | -92 | 0 | 0 | 0 | 0.0% | 5.55 (-0.45) | 326 (-39.52%) |
| 2025-03-31 | 36.4 (-2.54%) | 1228 | -46 | 0 | 0 | 0 | 0.0% | 6.0 (-0.23) | 539 (44.5%) |
| 2025-03-28 | 37.35 (0.13%) | 1274 | -31 | 0 | -19 | 0 | 0.0% | 6.23 (-0.15) | 373 (-5.57%) |
| 2025-03-27 | 37.3 (-2.61%) | 1305 | 10 | 19 | 1 | 0 | 1.46% | 6.38 (0.05) | 395 (-54.02%) |
| 2025-03-26 | 38.3 (-8.92%) | 1295 | 16 | 18 | 18 | 0 | 1.39% | 6.33 (0.08) | 859 (-41.41%) |
| 2025-03-25 | 42.05 (-1.06%) | 1279 | 58 | 0 | 0 | 0 | 0.0% | 6.25 (0.28) | 1466 (58.49%) |
| 2025-03-24 | 42.5 (0.83%) | 1221 | -21 | 0 | 0 | 0 | 0.0% | 5.97 (-0.1) | 925 (-16.67%) |
| 2025-03-21 | 42.15 (1.08%) | 1242 | -18 | 0 | 0 | 0 | 0.0% | 6.07 (-0.09) | 1110 (181.01%) |
| 2025-03-20 | 41.7 (0.48%) | 1260 | 7 | 0 | -4 | 0 | 0.0% | 6.16 (0.03) | 395 (9.12%) |
| 2025-03-19 | 41.5 (-0.95%) | 1253 | -55 | 4 | -1 | 0 | 0.32% | 6.13 (-0.27) | 362 (-64.19%) |
| 2025-03-18 | 41.9 (1.09%) | 1308 | 30 | 5 | 0 | 0 | 0.38% | 6.4 (0.15) | 1011 (51.57%) |
| 2025-03-17 | 41.45 (1.34%) | 1278 | 36 | 5 | 0 | 0 | 0.39% | 6.25 (0.18) | 667 (-10.71%) |
| 2025-03-14 | 40.9 (-0.49%) | 1242 | -4 | 5 | -2 | 0 | 0.4% | 6.07 (-0.02) | 747 (-26.55%) |
| 2025-03-13 | 41.1 (-0.6%) | 1246 | -8 | 7 | -7 | 0 | 0.56% | 6.09 (-0.04) | 1017 (-40.35%) |
| 2025-03-12 | 41.35 (3.63%) | 1254 | 22 | 14 | 3 | 0 | 1.12% | 6.13 (0.11) | 1705 (211.7%) |
| 2025-03-11 | 39.9 (0.5%) | 1232 | 20 | 11 | 0 | 0 | 0.89% | 6.02 (0.09) | 547 (-48.2%) |
| 2025-03-10 | 39.7 (1.53%) | 1212 | -76 | 11 | -1 | 0 | 0.91% | 5.93 (-0.37) | 1056 (-32.39%) |
| 2025-03-07 | 39.1 (5.53%) | 1288 | 14 | 12 | 4 | 0 | 0.93% | 6.3 (0.07) | 1562 (654.59%) |
| 2025-03-06 | 37.05 (0.82%) | 1274 | 26 | 8 | 0 | 0 | 0.63% | 6.23 (0.13) | 207 (276.36%) |
| 2025-03-05 | 36.75 (0.41%) | 1248 | 8 | 8 | 0 | 0 | 0.64% | 6.1 (0.04) | 55 (-8.33%) |
| 2025-03-04 | 36.6 (0.55%) | 1240 | -3 | 8 | 0 | 0 | 0.65% | 6.06 (-0.02) | 60 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 36.4 (-0.82%) | 1243 | 1 | 8 | -1 | 0 | 0.64% | 6.08 (0.01) | 116 (-5.69%) |
| 2025-02-27 | 36.7 (0.82%) | 1242 | 0 | 9 | 0 | 0 | 0.72% | 6.07 (0.0) | 123 (38.2%) |
| 2025-02-26 | 36.4 (0.14%) | 1242 | 1 | 9 | 0 | 0 | 0.72% | 6.07 (0.0) | 89 (4.71%) |
| 2025-02-25 | 36.35 (0.69%) | 1241 | 1 | 9 | 0 | 0 | 0.73% | 6.07 (0.01) | 85 (41.67%) |
| 2025-02-24 | 36.1 (-0.41%) | 1240 | 0 | 9 | 0 | 0 | 0.73% | 6.06 (0.0) | 60 (7.14%) |
| 2025-02-21 | 36.25 (-0.28%) | 1240 | 1 | 9 | 0 | 0 | 0.73% | 6.06 (0.0) | 56 (16.67%) |
| 2025-02-20 | 36.35 (0.0%) | 1239 | -14 | 9 | 0 | 0 | 0.73% | 6.06 (-0.07) | 48 (-18.64%) |
| 2025-02-19 | 36.35 (-0.14%) | 1253 | -3 | 9 | 0 | 0 | 0.72% | 6.13 (-0.01) | 59 (-30.59%) |
| 2025-02-18 | 36.4 (-0.55%) | 1256 | 1 | 9 | 0 | 0 | 0.72% | 6.14 (0.0) | 85 (57.41%) |
| 2025-02-17 | 36.6 (0.27%) | 1255 | -4 | 9 | 0 | 0 | 0.72% | 6.14 (-0.02) | 54 (-44.33%) |
| 2025-02-14 | 36.5 (0.0%) | 1259 | -1 | 9 | 0 | 0 | 0.71% | 6.16 (0.0) | 97 (-11.82%) |
| 2025-02-13 | 36.5 (0.55%) | 1260 | 5 | 9 | 0 | 0 | 0.71% | 6.16 (0.02) | 110 (197.3%) |
| 2025-02-12 | 36.3 (-0.27%) | 1255 | 2 | 9 | 0 | 0 | 0.72% | 6.14 (0.01) | 37 (-49.32%) |
| 2025-02-11 | 36.4 (0.41%) | 1253 | -1 | 9 | 0 | 0 | 0.72% | 6.13 (0.0) | 73 (-38.66%) |
| 2025-02-10 | 36.25 (0.83%) | 1254 | 2 | 9 | -1 | 0 | 0.72% | 6.13 (0.01) | 119 (-58.54%) |
| 2025-02-07 | 35.95 (-1.91%) | 1252 | 1 | 10 | 1 | 0 | 0.8% | 6.12 (0.0) | 287 (310.0%) |
| 2025-02-06 | 36.65 (0.69%) | 1251 | 4 | 9 | 0 | 0 | 0.72% | 6.12 (0.02) | 70 (-9.09%) |
| 2025-02-05 | 36.4 (0.55%) | 1247 | 1 | 9 | 0 | 0 | 0.72% | 6.1 (0.01) | 77 (67.39%) |
| 2025-02-04 | 36.2 (0.0%) | 1246 | 4 | 9 | 0 | 0 | 0.72% | 6.09 (0.02) | 46 (-25.81%) |
| 2025-02-03 | 36.2 (0.7%) | 1242 | -5 | 9 | 0 | 0 | 0.72% | 6.07 (-0.03) | 62 (31.91%) |
| 2025-01-22 | 35.95 (0.14%) | 1247 | -1 | 9 | 0 | 0 | 0.72% | 6.1 (0.0) | 47 (62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 35.9 (0.0%) | 1248 | -5 | 9 | 0 | 0 | 0.72% | 6.1 (-0.03) | 29 (-25.64%) |
| 2025-01-20 | 35.9 (0.14%) | 1253 | 1 | 9 | 0 | 0 | 0.72% | 6.13 (0.01) | 39 (21.88%) |
| 2025-01-17 | 35.85 (-0.42%) | 1252 | -1 | 9 | 0 | 0 | 0.72% | 6.12 (-0.01) | 32 (-78.83%) |
| 2025-01-16 | 36.0 (1.41%) | 1253 | 53 | 9 | 0 | 0 | 0.72% | 6.13 (0.26) | 151 (26.39%) |
| 2025-01-15 | 35.5 (0.42%) | 1200 | 38 | 9 | 0 | 0 | 0.75% | 5.87 (0.19) | 119 (137.09%) |
| 2025-01-14 | 35.35 (1.14%) | 1162 | 14 | 9 | 0 | 0 | 0.77% | 5.68 (0.07) | 50 (-73.54%) |
| 2025-01-13 | 34.95 (-1.55%) | 1148 | -38 | 9 | 0 | 0 | 0.78% | 5.61 (-0.19) | 190 (82.67%) |
| 2025-01-10 | 35.5 (-1.66%) | 1186 | -9 | 9 | -1 | 0 | 0.76% | 5.8 (-0.04) | 104 (-54.03%) |
| 2025-01-09 | 36.1 (-2.17%) | 1195 | 1 | 10 | 0 | 0 | 0.84% | 5.84 (0.0) | 226 (-62.56%) |
| 2025-01-08 | 36.9 (4.09%) | 1194 | 67 | 10 | 1 | 0 | 0.84% | 5.84 (0.33) | 606 (292.13%) |
| 2025-01-07 | 35.45 (0.57%) | 1127 | 0 | 9 | 1 | 0 | 0.8% | 5.51 (0.0) | 154 (78.88%) |
| 2025-01-06 | 35.25 (1.73%) | 1127 | -2 | 8 | 2 | 0 | 0.71% | 5.51 (-0.01) | 86 (111.87%) |
| 2025-01-03 | 34.65 (0.14%) | 1129 | -1 | 6 | 0 | 0 | 0.53% | 5.52 (-0.01) | 40 (-39.22%) |
| 2025-01-02 | 34.6 (0.14%) | 1130 | -1 | 6 | 0 | 0 | 0.53% | 5.53 (0.0) | 67 (-20.97%) |
| 2024-12-31 | 34.55 (0.73%) | 1131 | 1 | 6 | 0 | 0 | 0.53% | 5.53 (0.0) | 84 (5.89%) |
| 2024-12-30 | 34.3 (0.29%) | 1130 | 2 | 6 | 0 | 0 | 0.53% | 5.53 (0.01) | 80 (76.6%) |
| 2024-12-27 | 34.2 (-0.44%) | 1128 | -12 | 6 | -1 | 0 | 0.53% | 5.52 (-0.05) | 45 (-12.63%) |
| 2024-12-26 | 34.35 (-0.15%) | 1140 | 0 | 7 | 0 | 0 | 0.61% | 5.57 (0.0) | 51 (1.26%) |
| 2024-12-25 | 34.4 (0.29%) | 1140 | -2 | 7 | -1 | 0 | 0.61% | 5.57 (-0.01) | 51 (-44.58%) |
| 2024-12-24 | 34.3 (-1.29%) | 1142 | -5 | 8 | 0 | 0 | 0.7% | 5.58 (-0.03) | 92 (212.06%) |
| 2024-12-23 | 34.75 (-0.14%) | 1147 | 1 | 8 | 0 | 0 | 0.7% | 5.61 (0.01) | 29 (-25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 34.8 (-1.28%) | 1146 | -2 | 8 | 0 | 0 | 0.7% | 5.6 (-0.01) | 39 (-60.16%) |
| 2024-12-19 | 35.25 (1.29%) | 1148 | 19 | 8 | 0 | 0 | 0.7% | 5.61 (0.09) | 99 (69.12%) |
| 2024-12-18 | 34.8 (-0.14%) | 1129 | 0 | 8 | 0 | 0 | 0.71% | 5.52 (0.0) | 58 (2.72%) |
| 2024-12-17 | 34.85 (0.29%) | 1129 | 0 | 8 | 1 | 0 | 0.71% | 5.52 (0.0) | 57 (-48.92%) |
| 2024-12-16 | 34.75 (-1.7%) | 1129 | -7 | 7 | 0 | 0 | 0.62% | 5.52 (-0.03) | 112 (36.56%) |
| 2024-12-13 | 35.35 (0.0%) | 1136 | 2 | 7 | 0 | 0 | 0.62% | 5.55 (0.01) | 82 (13.54%) |
| 2024-12-12 | 35.35 (0.57%) | 1134 | -3 | 7 | 0 | 0 | 0.62% | 5.54 (-0.02) | 72 (-12.95%) |
| 2024-12-11 | 35.15 (0.0%) | 1137 | 1 | 7 | 0 | 0 | 0.62% | 5.56 (0.01) | 83 (-10.5%) |
| 2024-12-10 | 35.15 (-0.57%) | 1136 | 9 | 7 | 0 | 0 | 0.62% | 5.55 (0.04) | 93 (-54.24%) |
| 2024-12-09 | 35.35 (-0.56%) | 1127 | -10 | 7 | 0 | 0 | 0.62% | 5.51 (-0.05) | 203 (-41.46%) |
| 2024-12-06 | 35.55 (4.56%) | 1137 | 13 | 7 | -7 | 0 | 0.62% | 5.56 (0.06) | 347 (651.04%) |
| 2024-12-05 | 34.0 (-0.29%) | 1124 | 1 | 14 | 0 | 0 | 1.25% | 5.5 (0.01) | 46 (-35.01%) |
| 2024-12-04 | 34.1 (0.15%) | 1123 | -6 | 14 | 0 | 0 | 1.25% | 5.49 (-0.03) | 71 (2.69%) |
| 2024-12-03 | 34.05 (0.59%) | 1129 | 0 | 14 | 0 | 0 | 1.24% | 5.52 (0.0) | 69 (-25.39%) |
| 2024-12-02 | 33.85 (0.15%) | 1129 | 5 | 14 | 0 | 0 | 1.24% | 5.52 (0.02) | 92 (108.37%) |
| 2024-11-29 | 33.8 (0.6%) | 1124 | -10 | 14 | 0 | 0 | 1.25% | 5.5 (-0.04) | 44 (-16.32%) |
| 2024-11-28 | 33.6 (0.0%) | 1134 | -7 | 14 | -1 | 0 | 1.23% | 5.54 (-0.04) | 53 (-35.76%) |
| 2024-11-27 | 33.6 (-1.32%) | 1141 | 3 | 15 | -1 | 0 | 1.31% | 5.58 (0.02) | 82 (52.4%) |
| 2024-11-26 | 34.05 (-0.73%) | 1138 | 0 | 16 | 0 | 0 | 1.41% | 5.56 (0.0) | 54 (-48.9%) |
| 2024-11-25 | 34.3 (0.88%) | 1138 | 7 | 16 | 0 | 0 | 1.41% | 5.56 (0.03) | 106 (35.44%) |
| 2024-11-22 | 34.0 (0.15%) | 1131 | 7 | 16 | 0 | 0 | 1.41% | 5.53 (0.03) | 78 (55.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 33.95 (0.0%) | 1124 | -9 | 16 | 1 | 0 | 1.42% | 5.5 (-0.04) | 50 (-67.89%) |
| 2024-11-20 | 33.95 (0.74%) | 1133 | -3 | 15 | 0 | 0 | 1.32% | 5.54 (-0.01) | 157 (-28.3%) |
| 2024-11-19 | 33.7 (3.69%) | 1136 | -31 | 15 | 2 | 0 | 1.32% | 5.55 (-0.16) | 219 (167.22%) |
| 2024-11-18 | 32.5 (-0.76%) | 1167 | -8 | 13 | 0 | 0 | 1.11% | 5.71 (-0.04) | 82 (14.62%) |
| 2024-11-15 | 32.75 (0.92%) | 1175 | -5 | 13 | 0 | 0 | 1.11% | 5.75 (-0.02) | 71 (-33.05%) |
| 2024-11-14 | 32.45 (-0.46%) | 1180 | -1 | 13 | 0 | 0 | 1.1% | 5.77 (0.0) | 107 (8.3%) |
| 2024-11-13 | 32.6 (0.31%) | 1181 | -2 | 13 | -2 | 0 | 1.1% | 5.77 (-0.01) | 98 (-69.77%) |
| 2024-11-12 | 32.5 (-2.4%) | 1183 | -40 | 15 | -2 | 0 | 1.27% | 5.78 (-0.2) | 327 (-36.63%) |
| 2024-11-11 | 33.3 (-2.35%) | 1223 | 15 | 17 | 0 | 0 | 1.39% | 5.98 (0.07) | 516 (246.32%) |
| 2024-11-08 | 34.1 (-0.87%) | 1208 | -15 | 17 | 0 | 0 | 1.41% | 5.91 (-0.07) | 149 (-31.34%) |
| 2024-11-07 | 34.4 (-1.43%) | 1223 | -21 | 17 | -1 | 0 | 1.39% | 5.98 (-0.1) | 217 (121.68%) |
| 2024-11-06 | 34.9 (1.31%) | 1244 | -6 | 18 | 1 | 0 | 1.45% | 6.08 (-0.03) | 98 (-29.94%) |
| 2024-11-05 | 34.45 (-0.58%) | 1250 | -47 | 17 | -2 | 0 | 1.36% | 6.11 (-0.23) | 139 (58.82%) |
| 2024-11-04 | 34.65 (0.0%) | 1297 | 0 | 19 | 0 | 0 | 1.46% | 6.34 (0.0) | 88 (-0.31%) |
| 2024-11-01 | 34.65 (0.14%) | 1297 | 10 | 19 | 0 | 0 | 1.46% | 6.34 (0.05) | 88 (-31.96%) |
| 2024-10-30 | 34.6 (-0.86%) | 1287 | 12 | 19 | 0 | 0 | 1.48% | 6.29 (0.06) | 129 (16.81%) |
| 2024-10-29 | 34.9 (-0.71%) | 1275 | -3 | 19 | 0 | 0 | 1.49% | 6.23 (-0.02) | 111 (-7.01%) |
| 2024-10-28 | 35.15 (-0.42%) | 1278 | 4 | 19 | -1 | 0 | 1.49% | 6.25 (0.02) | 119 (44.05%) |
| 2024-10-25 | 35.3 (-0.14%) | 1274 | 2 | 20 | 0 | 0 | 1.57% | 6.23 (0.01) | 83 (44.96%) |
| 2024-10-24 | 35.35 (0.43%) | 1272 | -16 | 20 | -1 | 0 | 1.57% | 6.22 (-0.08) | 57 (-21.96%) |
| 2024-10-23 | 35.2 (-0.85%) | 1288 | -1 | 21 | 0 | 0 | 1.63% | 6.3 (0.0) | 73 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.5 (-0.56%) | 1289 | -46 | 21 | 0 | 0 | 1.63% | 6.3 (-0.23) | 115 (109.56%) |
| 2024-10-21 | 35.7 (0.28%) | 1335 | -8 | 21 | 0 | 0 | 1.57% | 6.53 (-0.04) | 55 (-75.86%) |
| 2024-10-18 | 35.6 (-2.33%) | 1343 | -51 | 21 | 7 | 0 | 1.56% | 6.57 (-0.25) | 228 (80.21%) |
| 2024-10-17 | 36.45 (-0.14%) | 1394 | -19 | 14 | 0 | 0 | 1.0% | 6.82 (-0.09) | 126 (-2.65%) |
| 2024-10-16 | 36.5 (0.41%) | 1413 | -51 | 14 | 1 | 0 | 0.99% | 6.91 (-0.25) | 130 (18.03%) |
| 2024-10-15 | 36.35 (-0.55%) | 1464 | -8 | 13 | -1 | 0 | 0.89% | 7.16 (-0.04) | 110 (-19.72%) |
| 2024-10-14 | 36.55 (-0.81%) | 1472 | 5 | 14 | -2 | 0 | 0.95% | 7.2 (0.03) | 137 (-31.21%) |
| 2024-10-11 | 36.85 (-0.94%) | 1467 | -8 | 16 | 0 | 0 | 1.09% | 7.17 (-0.04) | 200 (-36.41%) |
| 2024-10-09 | 37.2 (-0.93%) | 1475 | -46 | 16 | 0 | 0 | 1.08% | 7.21 (-0.23) | 314 (11.16%) |
| 2024-10-08 | 37.55 (-0.53%) | 1521 | -21 | 16 | 4 | 0 | 1.05% | 7.44 (-0.1) | 283 (-6.84%) |
| 2024-10-07 | 37.75 (-0.66%) | 1542 | 24 | 12 | 0 | 0 | 0.78% | 7.54 (0.12) | 303 (-75.91%) |
| 2024-10-04 | 38.0 (3.68%) | 1518 | -117 | 12 | 2 | 0 | 0.79% | 7.42 (-0.57) | 1261 (382.8%) |
| 2024-10-01 | 36.65 (2.52%) | 1635 | -10 | 10 | 2 | 0 | 0.61% | 7.99 (-0.05) | 261 (180.49%) |
| 2024-09-30 | 35.75 (-1.11%) | 1645 | 2 | 8 | 0 | 0 | 0.49% | 8.04 (0.01) | 93 (-41.25%) |
| 2024-09-27 | 36.15 (0.98%) | 1643 | 38 | 8 | 0 | 0 | 0.49% | 8.03 (0.18) | 158 (-33.47%) |
| 2024-09-26 | 35.8 (1.7%) | 1605 | 19 | 8 | 1 | 0 | 0.5% | 7.85 (0.1) | 238 (192.54%) |
| 2024-09-25 | 35.2 (-0.14%) | 1586 | -28 | 7 | 0 | 0 | 0.44% | 7.75 (-0.14) | 81 (-33.09%) |
| 2024-09-24 | 35.25 (0.43%) | 1614 | -18 | 7 | 0 | 0 | 0.43% | 7.89 (-0.09) | 121 (32.9%) |
| 2024-09-23 | 35.1 (-0.99%) | 1632 | -7 | 7 | 0 | 0 | 0.43% | 7.98 (-0.03) | 91 (-47.33%) |
| 2024-09-20 | 35.45 (0.42%) | 1639 | 22 | 7 | -12 | 0 | 0.43% | 8.01 (0.1) | 173 (43.85%) |
| 2024-09-19 | 35.3 (0.0%) | 1617 | -1 | 19 | 0 | 0 | 1.18% | 7.91 (0.0) | 120 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 35.3 (2.62%) | 1618 | -1 | 19 | 2 | 0 | 1.17% | 7.91 (-0.01) | 221 (-54.41%) |
| 2024-09-16 | 34.4 (2.38%) | 1619 | 2 | 17 | -1 | 0 | 1.05% | 7.92 (0.01) | 485 (306.85%) |
| 2024-09-13 | 33.6 (-0.59%) | 1617 | -59 | 18 | 12 | 0 | 1.11% | 7.91 (-0.28) | 119 (-1.27%) |
| 2024-09-12 | 33.8 (0.75%) | 1676 | -36 | 6 | -4 | 0 | 0.36% | 8.19 (-0.18) | 120 (6.52%) |
| 2024-09-11 | 33.55 (0.6%) | 1712 | -15 | 10 | 4 | 0 | 0.58% | 8.37 (-0.07) | 113 (30.96%) |
| 2024-09-10 | 33.35 (-1.62%) | 1727 | 0 | 6 | -1 | 0 | 0.35% | 8.44 (0.0) | 86 (45.77%) |
| 2024-09-09 | 33.9 (-0.73%) | 1727 | -3 | 7 | 0 | 0 | 0.41% | 8.44 (-0.02) | 59 (-49.93%) |
| 2024-09-06 | 34.15 (-0.15%) | 1730 | -32 | 7 | 1 | 0 | 0.4% | 8.46 (-0.16) | 118 (-40.16%) |
| 2024-09-05 | 34.2 (-0.87%) | 1762 | -4 | 6 | -1 | 0 | 0.34% | 8.62 (-0.01) | 198 (-28.44%) |
| 2024-09-04 | 34.5 (-1.57%) | 1766 | -34 | 7 | -3 | 0 | 0.4% | 8.63 (-0.17) | 277 (36.9%) |
| 2024-09-03 | 35.05 (-0.28%) | 1800 | -50 | 10 | 4 | 0 | 0.56% | 8.8 (-0.25) | 202 (9.76%) |
| 2024-09-02 | 35.15 (-0.71%) | 1850 | -64 | 6 | 0 | 0 | 0.32% | 9.05 (-0.31) | 184 (-41.77%) |
| 2024-08-30 | 35.4 (1.87%) | 1914 | 21 | 6 | -35 | 0 | 0.31% | 9.36 (0.1) | 316 (309.75%) |
| 2024-08-29 | 34.75 (0.58%) | 1893 | 3 | 41 | 20 | 0 | 2.17% | 9.26 (0.02) | 77 (-22.39%) |
| 2024-08-28 | 34.55 (-0.86%) | 1890 | -10 | 21 | 0 | 0 | 1.11% | 9.24 (-0.05) | 99 (23.29%) |
| 2024-08-27 | 34.85 (-0.14%) | 1900 | -9 | 21 | 0 | 0 | 1.11% | 9.29 (-0.04) | 80 (-50.54%) |
| 2024-08-26 | 34.9 (0.29%) | 1909 | -29 | 21 | 0 | 0 | 1.1% | 9.33 (-0.15) | 163 (-47.84%) |
| 2024-08-23 | 34.8 (2.35%) | 1938 | -1 | 21 | 0 | 0 | 1.08% | 9.48 (0.0) | 313 (101.73%) |
| 2024-08-22 | 34.0 (0.89%) | 1939 | 34 | 21 | 0 | 0 | 1.08% | 9.48 (0.17) | 155 (41.55%) |
| 2024-08-21 | 33.7 (-0.3%) | 1905 | -4 | 21 | 0 | 0 | 1.1% | 9.31 (-0.02) | 109 (52.06%) |
| 2024-08-20 | 33.8 (0.6%) | 1909 | 2 | 21 | 0 | 0 | 1.1% | 9.33 (0.01) | 72 (-53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.6 (-0.15%) | 1907 | 26 | 21 | 0 | 0 | 1.1% | 9.32 (0.12) | 154 (40.07%) |
| 2024-08-16 | 33.65 (0.15%) | 1881 | -13 | 21 | 0 | 0 | 1.12% | 9.2 (-0.06) | 110 (35.5%) |
| 2024-08-15 | 33.6 (0.0%) | 1894 | 1 | 21 | 0 | 0 | 1.11% | 9.26 (0.0) | 81 (-62.12%) |
| 2024-08-14 | 33.6 (0.75%) | 1893 | 18 | 21 | 0 | 0 | 1.11% | 9.26 (0.09) | 214 (71.08%) |
| 2024-08-13 | 33.35 (-0.3%) | 1875 | -29 | 21 | 0 | 0 | 1.12% | 9.17 (-0.14) | 125 (-4.26%) |
| 2024-08-12 | 33.45 (0.9%) | 1904 | 1 | 21 | -1 | 0 | 1.1% | 9.31 (0.01) | 131 (-26.63%) |
| 2024-08-09 | 33.15 (-0.3%) | 1903 | 5 | 22 | 0 | 0 | 1.16% | 9.3 (0.02) | 178 (-55.27%) |
| 2024-08-08 | 33.25 (-4.86%) | 1898 | 13 | 22 | 1 | 0 | 1.16% | 9.28 (0.06) | 399 (12.02%) |
| 2024-08-07 | 34.95 (8.88%) | 1885 | 7 | 21 | 4 | 0 | 1.11% | 9.22 (0.04) | 356 (-6.09%) |
| 2024-08-06 | 32.1 (-0.93%) | 1878 | -16 | 17 | 1 | 0 | 0.91% | 9.18 (-0.08) | 379 (-33.14%) |
| 2024-08-05 | 32.4 (-8.6%) | 1894 | 19 | 16 | 1 | 0 | 0.84% | 9.26 (0.09) | 567 (295.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.3 (-2.26%) | 723 | -23 | 0 | 0 | 0.0% | 3.54 (-0.11) | 557 (-11.73%) |
| 2025-07-25 | 31.0 (-1.74%) | 746 | 52 | 0 | 0 | 0.0% | 3.65 (0.26) | 631 (88.36%) |
| 2025-07-18 | 31.55 (-1.1%) | 694 | -31 | 0 | 0 | 0.0% | 3.39 (-0.15) | 335 (-2.62%) |
| 2025-07-11 | 31.9 (-1.85%) | 725 | 8 | 0 | 0 | 0.0% | 3.54 (0.03) | 344 (19.86%) |
| 2025-07-04 | 32.5 (-0.76%) | 717 | 2 | 0 | 0 | 0.0% | 3.51 (0.01) | 287 (-14.33%) |
| 2025-06-27 | 32.75 (0.77%) | 715 | 2 | 0 | -3 | 0.0% | 3.5 (0.01) | 335 (25.0%) |
| 2025-06-20 | 32.5 (-0.61%) | 713 | 5 | 3 | 0 | 0.42% | 3.49 (0.03) | 268 (-31.98%) |
| 2025-06-13 | 32.7 (-4.8%) | 708 | -13 | 3 | 0 | 0.42% | 3.46 (-0.07) | 394 (17.26%) |
| 2025-06-06 | 34.35 (0.29%) | 721 | -116 | 3 | 1 | 0.42% | 3.53 (-0.56) | 336 (-26.15%) |
| 2025-05-29 | 34.25 (-2.42%) | 837 | 10 | 2 | 2 | 0.24% | 4.09 (0.05) | 455 (46.3%) |
| 2025-05-23 | 35.1 (2.48%) | 827 | -9 | 0 | 0 | 0.0% | 4.04 (-0.05) | 311 (-39.14%) |
| 2025-05-16 | 34.25 (4.9%) | 836 | 9 | 0 | 0 | 0.0% | 4.09 (0.05) | 511 (44.35%) |
| 2025-05-09 | 32.65 (0.31%) | 827 | 1 | 0 | 0 | 0.0% | 4.04 (0.0) | 354 (17.22%) |
| 2025-05-02 | 32.55 (4.33%) | 826 | 24 | 0 | 0 | 0.0% | 4.04 (0.12) | 302 (-62.67%) |
| 2025-04-25 | 31.2 (0.65%) | 802 | -14 | 0 | 0 | 0.0% | 3.92 (-0.07) | 809 (-1.34%) |
| 2025-04-18 | 31.0 (0.0%) | 816 | -13 | 0 | 0 | 0.0% | 3.99 (-0.06) | 820 (-62.66%) |
| 2025-04-11 | 31.0 (-15.42%) | 829 | -324 | 0 | 0 | 0.0% | 4.05 (-1.59) | 2196 (106.59%) |
| 2025-04-02 | 36.65 (-1.87%) | 1153 | -121 | 0 | 0 | 0.0% | 5.64 (-0.59) | 1063 (-73.54%) |
| 2025-03-28 | 37.35 (-11.39%) | 1274 | 32 | 0 | 0 | 0.0% | 6.23 (0.16) | 4018 (13.34%) |
| 2025-03-21 | 42.15 (3.06%) | 1242 | 0 | 0 | -5 | 0.0% | 6.07 (0.0) | 3545 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.9 (4.6%) | 1242 | -46 | 5 | -7 | 0.4% | 6.07 (-0.23) | 5072 (153.6%) |
| 2025-03-07 | 39.1 (6.54%) | 1288 | 46 | 12 | 3 | 0.93% | 6.3 (0.23) | 2000 (460.22%) |
| 2025-02-27 | 36.7 (1.24%) | 1242 | 2 | 9 | 0 | 0.72% | 6.07 (0.01) | 357 (18.21%) |
| 2025-02-21 | 36.25 (-0.68%) | 1240 | -19 | 9 | 0 | 0.73% | 6.06 (-0.1) | 302 (-30.73%) |
| 2025-02-14 | 36.5 (1.53%) | 1259 | 7 | 9 | -1 | 0.71% | 6.16 (0.04) | 436 (-19.56%) |
| 2025-02-07 | 35.95 (0.0%) | 1252 | 5 | 10 | 1 | 0.8% | 6.12 (0.02) | 542 (371.3%) |
| 2025-01-22 | 35.95 (0.28%) | 1247 | -5 | 9 | 0 | 0.72% | 6.1 (-0.02) | 115 (-78.85%) |
| 2025-01-17 | 35.85 (0.99%) | 1252 | 66 | 9 | 0 | 0.72% | 6.12 (0.32) | 543 (-53.86%) |
| 2025-01-10 | 35.5 (2.45%) | 1186 | 57 | 9 | 3 | 0.76% | 5.8 (0.28) | 1178 (992.24%) |
| 2025-01-03 | 34.65 (0.29%) | 1129 | -2 | 6 | 0 | 0.53% | 5.52 (-0.01) | 107 (-34.65%) |
| 2024-12-31 | 34.55 (1.02%) | 1131 | 3 | 6 | 0 | 0.53% | 5.53 (0.01) | 165 (-39.08%) |
| 2024-12-27 | 34.2 (-1.72%) | 1128 | -18 | 6 | -2 | 0.53% | 5.52 (-0.08) | 271 (-26.42%) |
| 2024-12-20 | 34.8 (-1.56%) | 1146 | 10 | 8 | 1 | 0.7% | 5.6 (0.05) | 368 (-31.1%) |
| 2024-12-13 | 35.35 (-0.56%) | 1136 | -1 | 7 | 0 | 0.62% | 5.55 (-0.01) | 534 (-14.74%) |
| 2024-12-06 | 35.55 (5.18%) | 1137 | 13 | 7 | -7 | 0.62% | 5.56 (0.06) | 627 (83.49%) |
| 2024-11-29 | 33.8 (-0.59%) | 1124 | -7 | 14 | -2 | 1.25% | 5.5 (-0.03) | 341 (-41.96%) |
| 2024-11-22 | 34.0 (3.82%) | 1131 | -44 | 16 | 3 | 1.41% | 5.53 (-0.22) | 588 (-47.51%) |
| 2024-11-15 | 32.75 (-3.96%) | 1175 | -33 | 13 | -4 | 1.11% | 5.75 (-0.16) | 1122 (62.03%) |
| 2024-11-08 | 34.1 (-1.59%) | 1208 | -89 | 17 | -2 | 1.41% | 5.91 (-0.43) | 692 (54.24%) |
| 2024-11-01 | 34.65 (-1.84%) | 1297 | 23 | 19 | -1 | 1.46% | 6.34 (0.11) | 448 (16.74%) |
| 2024-10-25 | 35.3 (-0.84%) | 1274 | -69 | 20 | -1 | 1.57% | 6.23 (-0.34) | 384 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.6 (-3.39%) | 1343 | -124 | 21 | 5 | 1.56% | 6.57 (-0.6) | 734 (-33.34%) |
| 2024-10-11 | 36.85 (-3.03%) | 1467 | -51 | 16 | 4 | 1.09% | 7.17 (-0.25) | 1101 (-31.8%) |
| 2024-10-04 | 38.0 (5.12%) | 1518 | -125 | 12 | 4 | 0.79% | 7.42 (-0.61) | 1615 (133.61%) |
| 2024-09-27 | 36.15 (1.97%) | 1643 | 4 | 8 | 1 | 0.49% | 8.03 (0.02) | 691 (-30.96%) |
| 2024-09-20 | 35.45 (5.51%) | 1639 | 22 | 7 | -11 | 0.43% | 8.01 (0.1) | 1001 (100.43%) |
| 2024-09-13 | 33.6 (-1.61%) | 1617 | -113 | 18 | 11 | 1.11% | 7.91 (-0.55) | 499 (-49.07%) |
| 2024-09-06 | 34.15 (-3.53%) | 1730 | -184 | 7 | 1 | 0.4% | 8.46 (-0.9) | 981 (32.97%) |
| 2024-08-30 | 35.4 (1.72%) | 1914 | -24 | 6 | -15 | 0.31% | 9.36 (-0.12) | 737 (-8.28%) |
| 2024-08-23 | 34.8 (3.42%) | 1938 | 57 | 21 | 0 | 1.08% | 9.48 (0.28) | 804 (21.45%) |
| 2024-08-16 | 33.65 (1.51%) | 1881 | -22 | 21 | -1 | 1.12% | 9.2 (-0.1) | 662 (-64.79%) |
| 2024-08-09 | 33.15 (-6.49%) | 1903 | 28 | 22 | 7 | 1.16% | 9.3 (0.13) | 1881 (48.99%) |
| 2024-08-02 | 35.45 (-1.12%) | 1875 | 1 | 15 | -5 | 0.8% | 9.17 (0.01) | 1262 (67.58%) |
| 2024-07-26 | 35.85 (-1.78%) | 1874 | 89 | 20 | 5 | 1.07% | 9.16 (0.43) | 753 (-45.9%) |
| 2024-07-19 | 36.5 (-4.2%) | 1785 | 81 | 15 | 15 | 0.84% | 8.73 (0.4) | 1392 (-34.19%) |
| 2024-07-12 | 38.1 (0.0%) | 1704 | -38 | 0 | 0 | 0.0% | 8.33 (-0.19) | 2116 (34.44%) |
| 2024-07-05 | 38.1 (3.25%) | 1742 | -63 | 0 | -15 | 0.0% | 8.52 (-0.31) | 1574 (91.55%) |
| 2024-06-28 | 36.9 (-0.4%) | 1805 | -4 | 15 | 0 | 0.83% | 8.83 (-0.02) | 821 (-44.45%) |
| 2024-06-21 | 37.05 (0.95%) | 1809 | -161 | 15 | -11 | 0.83% | 8.85 (-0.78) | 1479 (33.7%) |
| 2024-06-14 | 36.7 (-0.68%) | 1970 | 16 | 26 | -2 | 1.32% | 9.63 (0.08) | 1106 (-65.98%) |
| 2024-06-07 | 36.95 (-0.14%) | 1954 | -23 | 28 | 13 | 1.43% | 9.55 (-0.12) | 3251 (160.54%) |
| 2024-05-31 | 37.0 (-0.13%) | 1977 | 64 | 15 | -20 | 0.76% | 9.67 (0.32) | 1248 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.05 (-3.77%) | 1913 | 104 | 35 | 26 | 1.83% | 9.35 (0.5) | 2361 (7.78%) |
| 2024-05-17 | 38.5 (-2.78%) | 1809 | -74 | 9 | 3 | 0.5% | 8.85 (-0.36) | 2190 (-71.61%) |
| 2024-05-10 | 39.6 (2.59%) | 1883 | -137 | 6 | -11 | 0.32% | 9.21 (-0.67) | 7714 (164.89%) |
| 2024-05-03 | 38.6 (-0.64%) | 2020 | -36 | 17 | -56 | 0.84% | 9.88 (-0.17) | 2912 (-31.46%) |
| 2024-04-26 | 38.85 (3.88%) | 2056 | 28 | 73 | 55 | 3.55% | 10.05 (0.13) | 4249 (-37.12%) |
| 2024-04-19 | 37.4 (-4.47%) | 2028 | -256 | 18 | 15 | 0.89% | 9.92 (-1.25) | 6757 (-27.94%) |
| 2024-04-12 | 39.15 (-5.78%) | 2284 | -398 | 3 | -17 | 0.13% | 11.17 (-1.94) | 9377 (112.4%) |
| 2024-04-03 | 41.55 (6.81%) | 2682 | 350 | 20 | 19 | 0.75% | 13.11 (1.71) | 4415 (7.8%) |
| 2024-03-29 | 38.9 (-7.27%) | 2332 | 29 | 1 | 1 | 0.04% | 11.4 (0.14) | 4095 (-12.77%) |
| 2024-03-22 | 41.95 (1.94%) | 2303 | -459 | 0 | -63 | 0.0% | 11.26 (-2.24) | 4695 (-16.55%) |
| 2024-03-15 | 41.15 (2.24%) | 2762 | -373 | 63 | 15 | 2.28% | 13.5 (-1.83) | 5626 (-27.89%) |
| 2024-03-08 | 40.25 (-6.18%) | 3135 | -559 | 48 | -1 | 1.53% | 15.33 (-2.73) | 7803 (59.97%) |
| 2024-03-01 | 42.9 (0.82%) | 3694 | 318 | 49 | -2 | 1.33% | 18.06 (1.55) | 4877 (-80.48%) |
| 2024-02-23 | 42.55 (7.45%) | 3376 | -1096 | 51 | -15 | 1.51% | 16.51 (-5.36) | 24990 (607.8%) |
| 2024-02-16 | 39.6 (7.03%) | 4472 | -62 | 66 | 1 | 1.48% | 21.87 (-0.3) | 3530 (-11.84%) |
| 2024-02-05 | 37.0 (-7.04%) | 4534 | 271 | 65 | -4 | 1.43% | 22.17 (1.33) | 4004 (-63.14%) |
| 2024-02-02 | 39.8 (0.63%) | 4263 | 237 | 69 | -13 | 1.62% | 20.84 (1.15) | 10865 (73.65%) |
| 2024-01-26 | 39.55 (6.6%) | 4026 | -327 | 82 | -56 | 2.04% | 19.69 (-1.59) | 6257 (72.38%) |
| 2024-01-19 | 37.1 (-0.54%) | 4353 | 120 | 138 | 61 | 3.17% | 21.28 (0.58) | 3630 (-1.02%) |
| 2024-01-12 | 37.3 (1.5%) | 4233 | 49 | 77 | -6 | 1.82% | 20.7 (0.24) | 3667 (110.23%) |
| 2024-01-05 | 36.75 (-3.92%) | 4184 | 156 | 83 | -5 | 1.98% | 20.46 (0.77) | 1744 (-54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.25 (-3.16%) | 4028 | 42 | 88 | 0 | 2.18% | 19.69 (0.2) | 3803 (-37.59%) |
| 2023-12-22 | 39.5 (-3.66%) | 3986 | -37 | 88 | 15 | 2.21% | 19.49 (-0.18) | 6094 (-56.09%) |
| 2023-12-15 | 41.0 (8.9%) | 4023 | 526 | 73 | 21 | 1.81% | 19.67 (2.57) | 13880 (201.83%) |
| 2023-12-08 | 37.65 (8.82%) | 3497 | 176 | 52 | 7 | 1.49% | 17.1 (0.86) | 4598 (70.6%) |
| 2023-12-01 | 34.6 (5.33%) | 3321 | 90 | 45 | -7 | 1.36% | 16.24 (0.44) | 2695 (56.52%) |
| 2023-11-24 | 32.85 (1.55%) | 3231 | -47 | 52 | 3 | 1.61% | 15.8 (-0.23) | 1722 (-19.91%) |
| 2023-11-17 | 32.35 (1.57%) | 3278 | 78 | 49 | -47 | 1.49% | 16.03 (0.38) | 2150 (-0.23%) |
| 2023-11-10 | 31.85 (2.25%) | 3200 | 75 | 96 | -1 | 3.0% | 15.65 (0.37) | 2155 (-33.5%) |
| 2023-11-03 | 31.15 (3.66%) | 3125 | -466 | 97 | 4 | 3.1% | 15.28 (-2.28) | 3240 (50.59%) |
| 2023-10-27 | 30.05 (-1.8%) | 3591 | -83 | 93 | -30 | 2.59% | 17.56 (-0.4) | 2152 (-44.91%) |
| 2023-10-20 | 30.6 (-2.08%) | 3674 | 10 | 123 | -20 | 3.35% | 17.96 (0.04) | 3906 (-5.51%) |
| 2023-10-13 | 31.25 (-9.42%) | 3664 | -145 | 143 | -2 | 3.9% | 17.92 (-0.7) | 4133 (-49.42%) |
| 2023-10-06 | 34.5 (1.47%) | 3809 | -35 | 145 | -8 | 3.81% | 18.62 (-0.18) | 8173 (2.95%) |
| 2023-09-28 | 34.0 (4.13%) | 3844 | 432 | 153 | 27 | 3.98% | 18.8 (2.12) | 7939 (-0.39%) |
| 2023-09-22 | 32.65 (1.71%) | 3412 | -389 | 126 | 6 | 3.69% | 16.68 (-1.9) | 7970 (5.25%) |
| 2023-09-15 | 32.1 (2.72%) | 3801 | 607 | 120 | 5 | 3.16% | 18.58 (2.96) | 7572 (-72.82%) |
| 2023-09-08 | 31.25 (7.76%) | 3194 | 550 | 115 | 35 | 3.6% | 15.62 (2.69) | 27864 (445.56%) |
| 2023-09-01 | 29.0 (5.26%) | 2644 | 50 | 80 | -7 | 3.03% | 12.93 (0.25) | 5107 (-10.91%) |
| 2023-08-25 | 27.55 (-3.5%) | 2594 | -213 | 87 | -114 | 3.35% | 12.68 (-1.04) | 5732 (-70.73%) |
| 2023-08-18 | 28.55 (-4.36%) | 2807 | -513 | 201 | -5 | 7.16% | 13.72 (-2.51) | 19585 (-43.14%) |
| 2023-08-11 | 29.85 (14.37%) | 3320 | 1847 | 206 | 144 | 6.2% | 16.23 (9.03) | 34444 (585.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.1 (11.06%) | 1473 | 108 | 62 | 17 | 4.21% | 7.2 (0.53) | 5025 (204.99%) |
| 2023-07-28 | 23.5 (0.64%) | 1365 | -41 | 45 | -1 | 3.3% | 6.67 (-0.2) | 1647 (-29.26%) |
| 2023-07-21 | 23.35 (-3.71%) | 1406 | -221 | 46 | 0 | 3.27% | 6.87 (-1.09) | 2329 (-81.54%) |
| 2023-07-14 | 24.25 (5.21%) | 1627 | 75 | 46 | 6 | 2.83% | 7.96 (0.37) | 12616 (247.91%) |
| 2023-07-07 | 23.05 (4.06%) | 1552 | -63 | 40 | -1 | 2.58% | 7.59 (-0.31) | 3626 (67.32%) |
| 2023-06-30 | 22.15 (-3.06%) | 1615 | -220 | 41 | -12 | 2.54% | 7.9 (-1.07) | 2167 (36.19%) |
| 2023-06-21 | 22.85 (3.63%) | 1835 | -6 | 53 | -1 | 2.89% | 8.97 (-0.03) | 1591 (-45.4%) |
| 2023-06-16 | 22.05 (0.92%) | 1841 | -195 | 54 | 1 | 2.93% | 9.0 (-0.96) | 2914 (-63.36%) |
| 2023-06-09 | 21.85 (-5.82%) | 2036 | 256 | 53 | 10 | 2.6% | 9.96 (1.26) | 7955 (15.31%) |
| 2023-06-02 | 23.2 (12.08%) | 1780 | 256 | 43 | 3 | 2.42% | 8.7 (1.25) | 6899 (114.26%) |
| 2023-05-26 | 20.7 (3.5%) | 1524 | 113 | 40 | 6 | 2.62% | 7.45 (0.55) | 3220 (-29.77%) |
| 2023-05-19 | 20.0 (2.56%) | 1411 | -61 | 34 | 14 | 2.41% | 6.9 (-0.3) | 4585 (-53.77%) |
| 2023-05-12 | 19.5 (2.9%) | 1472 | 124 | 20 | 5 | 1.36% | 7.2 (0.61) | 9917 (44.35%) |
| 2023-05-05 | 18.95 (11.47%) | 1348 | 381 | 15 | 15 | 1.11% | 6.59 (1.86) | 6870 (1640.84%) |
| 2023-04-28 | 17.0 (0.89%) | 967 | 8 | 0 | 0 | 0.0% | 4.73 (0.04) | 394 (-52.26%) |
| 2023-04-21 | 16.85 (-2.6%) | 959 | 35 | 0 | 0 | 0.0% | 4.69 (0.17) | 826 (-42.04%) |
| 2023-04-14 | 17.3 (0.0%) | 924 | -56 | 0 | 0 | 0.0% | 4.52 (-0.27) | 1426 (200.46%) |
| 2023-04-07 | 17.3 (0.87%) | 980 | -50 | 0 | 0 | 0.0% | 4.79 (-0.25) | 474 (-79.53%) |
| 2023-03-31 | 17.15 (-5.51%) | 1030 | 14 | 0 | 0 | 0.0% | 5.04 (0.07) | 2319 (174.07%) |
| 2023-03-24 | 18.15 (1.4%) | 1016 | -25 | 0 | 0 | 0.0% | 4.97 (-0.12) | 846 (-21.33%) |
| 2023-03-17 | 17.9 (-0.83%) | 1041 | -197 | 0 | 0 | 0.0% | 5.09 (-0.96) | 1075 (-64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.05 (0.84%) | 1238 | 26 | 0 | 0 | 0.0% | 6.05 (0.12) | 2995 (441.63%) |
| 2023-03-03 | 17.9 (1.13%) | 1212 | 33 | 0 | 0 | 0.0% | 5.93 (0.17) | 553 (-62.46%) |
| 2023-02-24 | 17.7 (0.85%) | 1179 | 67 | 0 | 0 | 0.0% | 5.76 (0.32) | 1473 (80.27%) |
| 2023-02-17 | 17.55 (1.15%) | 1112 | -269 | 0 | 0 | 0.0% | 5.44 (-1.31) | 817 (-61.12%) |
| 2023-02-10 | 17.35 (0.58%) | 1381 | 212 | 0 | 0 | 0.0% | 6.75 (1.03) | 2102 (97.06%) |
| 2023-02-03 | 17.25 (0.88%) | 1169 | 24 | 0 | 0 | 0.0% | 5.72 (0.12) | 1066 (553.14%) |
| 2023-01-17 | 17.1 (0.29%) | 1145 | -19 | 0 | 0 | 0.0% | 5.6 (-0.09) | 163 (-80.13%) |
| 2023-01-13 | 17.05 (1.49%) | 1164 | -40 | 0 | 0 | 0.0% | 5.69 (-0.2) | 822 (259.51%) |
| 2023-01-06 | 16.8 (1.82%) | 1204 | 19 | 0 | 0 | 0.0% | 5.89 (0.1) | 228 (-59.12%) |
| 2022-12-30 | 16.5 (-1.49%) | 1185 | -148 | 0 | 0 | 0.0% | 5.79 (-0.73) | 559 (-89.03%) |
| 2022-12-23 | 16.75 (-0.59%) | 1333 | 221 | 0 | 0 | 0.0% | 6.52 (1.08) | 5100 (551.55%) |
| 2022-12-16 | 16.85 (0.0%) | 1112 | 26 | 0 | 0 | 0.0% | 5.44 (0.13) | 782 (96.14%) |
| 2022-12-09 | 16.85 (-0.59%) | 1086 | -28 | 0 | 0 | 0.0% | 5.31 (-0.14) | 399 (37.82%) |
| 2022-12-02 | 16.95 (2.11%) | 1114 | 1 | 0 | 0 | 0.0% | 5.45 (0.01) | 289 (39.92%) |
| 2022-11-25 | 16.6 (-0.6%) | 1113 | 6 | 0 | 0 | 0.0% | 5.44 (0.03) | 206 (-63.4%) |
| 2022-11-18 | 16.7 (0.0%) | 1107 | 35 | 0 | 0 | 0.0% | 5.41 (0.17) | 565 (6.94%) |
| 2022-11-11 | 16.7 (-2.34%) | 1072 | 8 | 0 | 0 | 0.0% | 5.24 (0.04) | 528 (57.74%) |
| 2022-11-04 | 17.1 (8.23%) | 1064 | -12 | 0 | 0 | 0.0% | 5.2 (-0.06) | 335 (45.61%) |
| 2022-10-28 | 15.8 (-0.94%) | 1076 | -26 | 0 | 0 | 0.0% | 5.26 (-0.13) | 230 (70.78%) |
| 2022-10-21 | 15.95 (-0.31%) | 1102 | -3 | 0 | 0 | 0.0% | 5.39 (-0.01) | 134 (-50.13%) |
| 2022-10-14 | 16.0 (-3.32%) | 1105 | -40 | 0 | 0 | 0.0% | 5.4 (-0.2) | 270 (-12.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.55 (0.61%) | 1145 | -16 | 0 | 0 | 0.0% | 5.6 (-0.08) | 308 (-37.44%) |
| 2022-09-30 | 16.45 (-2.95%) | 1161 | -35 | 0 | -10 | 0.0% | 5.68 (-0.17) | 492 (36.94%) |
| 2022-09-23 | 16.95 (-0.88%) | 1196 | -11 | 10 | 0 | 0.84% | 5.85 (-0.05) | 359 (-47.78%) |
| 2022-09-16 | 17.1 (0.59%) | 1207 | -15 | 10 | 0 | 0.83% | 5.9 (-0.07) | 689 (7.83%) |
| 2022-09-08 | 17.0 (0.89%) | 1222 | -74 | 10 | 0 | 0.82% | 5.97 (-0.37) | 639 (164.38%) |
| 2022-09-02 | 16.85 (0.0%) | 1296 | -2 | 10 | 0 | 0.77% | 6.34 (-0.01) | 241 (-32.03%) |
| 2022-08-26 | 16.85 (0.3%) | 1298 | -67 | 10 | 0 | 0.77% | 6.35 (-0.32) | 355 (-31.07%) |
| 2022-08-19 | 16.8 (1.51%) | 1365 | -130 | 10 | 0 | 0.73% | 6.67 (-0.64) | 515 (-52.83%) |
| 2022-08-12 | 16.55 (5.41%) | 1495 | -315 | 10 | 0 | 0.67% | 7.31 (-1.54) | 1093 (23.96%) |
| 2022-08-05 | 15.7 (5.72%) | 1810 | 14 | 10 | 0 | 0.55% | 8.85 (0.07) | 882 (342.31%) |
| 2022-07-29 | 14.85 (2.77%) | 1796 | -9 | 10 | 0 | 0.56% | 8.78 (-0.05) | 199 (-47.47%) |
| 2022-07-22 | 14.45 (1.05%) | 1805 | -157 | 10 | 0 | 0.55% | 8.83 (-0.76) | 379 (-63.32%) |
| 2022-07-15 | 14.3 (-4.35%) | 1962 | -184 | 10 | 0 | 0.51% | 9.59 (-0.9) | 1035 (126.95%) |
| 2022-07-08 | 14.95 (3.46%) | 2146 | -47 | 10 | 0 | 0.47% | 10.49 (-0.23) | 456 (-13.51%) |
| 2022-07-01 | 14.45 (-3.02%) | 2193 | -46 | 10 | 0 | 0.46% | 10.72 (-0.23) | 527 (-41.54%) |
| 2022-06-24 | 14.9 (-2.93%) | 2239 | -103 | 10 | 0 | 0.45% | 10.95 (-0.5) | 902 (23.44%) |
| 2022-06-17 | 15.35 (-5.25%) | 2342 | -20 | 10 | 0 | 0.43% | 11.45 (-0.1) | 731 (40.52%) |
| 2022-06-10 | 16.2 (-5.54%) | 2362 | 2 | 10 | 0 | 0.42% | 11.55 (0.01) | 520 (10.51%) |
| 2022-06-02 | 17.15 (0.59%) | 2360 | 31 | 10 | 0 | 0.42% | 11.54 (0.15) | 470 (-57.4%) |
| 2022-05-27 | 17.05 (0.0%) | 2329 | -93 | 10 | -31 | 0.43% | 11.39 (-0.45) | 1105 (-80.81%) |
| 2022-05-20 | 17.05 (10.71%) | 2422 | 177 | 41 | 41 | 1.69% | 11.84 (0.86) | 5758 (296.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.4 (-3.75%) | 2245 | -82 | 0 | 0 | 0.0% | 10.98 (-0.4) | 1451 (71.16%) |
| 2022-05-06 | 16.0 (-0.62%) | 2327 | -108 | 0 | 0 | 0.0% | 11.38 (-0.53) | 847 (-60.28%) |
| 2022-04-29 | 16.1 (-5.57%) | 2435 | -205 | 0 | -3 | 0.0% | 11.91 (-1.0) | 2134 (-47.04%) |
| 2022-04-22 | 17.05 (-6.32%) | 2640 | -421 | 3 | -63 | 0.11% | 12.91 (-2.06) | 4031 (-74.07%) |
| 2022-04-15 | 18.2 (-1.09%) | 3061 | 27 | 66 | 14 | 2.16% | 14.97 (0.14) | 15547 (52.95%) |
| 2022-04-08 | 18.4 (6.67%) | 3034 | 129 | 52 | 52 | 1.71% | 14.83 (0.63) | 10165 (85.97%) |
| 2022-04-01 | 17.25 (-8.24%) | 2905 | 53 | 0 | -1 | 0 | 14.2 (0.26) | 5466 (-86.13%) |
| 2022-03-25 | 18.8 (3.58%) | 2852 | 749 | 1 | -80 | 0.04% | 13.94 (3.66) | 39421 (68.18%) |
| 2022-03-18 | 18.15 (18.63%) | 2103 | 479 | 81 | 64 | 3.85% | 10.28 (2.34) | 23440 (2451.21%) |
| 2022-03-11 | 15.3 (-0.65%) | 1624 | -2 | 17 | 6 | 1.05% | 7.94 (-0.01) | 918 (-10.5%) |
| 2022-03-04 | 15.4 (1.65%) | 1626 | -24 | 11 | 10 | 0.68% | 7.95 (-0.12) | 1026 (92.67%) |
| 2022-02-25 | 15.15 (1.0%) | 1650 | -11 | 1 | 0 | 0.06% | 8.07 (-0.05) | 532 (177.99%) |
| 2022-02-18 | 15.0 (-0.99%) | 1661 | -15 | 1 | 0 | 0.06% | 8.12 (-0.07) | 191 (18.07%) |
| 2022-02-11 | 15.15 (2.02%) | 1676 | -2 | 1 | 0 | 0.06% | 8.19 (-0.01) | 162 (11.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。