- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 69.1 (3.29%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 8.6 (-0.01) | 361 (1540.91%) |
| 2025-07-29 | 66.9 (-0.3%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 22 (-51.11%) |
| 2025-07-28 | 67.1 (-0.59%) | 735 | -15 | 0 | 0 | 0 | 0.0% | 8.61 (-0.18) | 45 (462.5%) |
| 2025-07-25 | 67.5 (-0.3%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 8 (-85.96%) |
| 2025-07-24 | 67.7 (-1.46%) | 751 | 4 | 0 | 0 | 0 | 0.0% | 8.8 (0.05) | 57 (-76.05%) |
| 2025-07-23 | 68.7 (4.25%) | 747 | 14 | 0 | 0 | 0 | 0.0% | 8.75 (0.16) | 238 (266.15%) |
| 2025-07-22 | 65.9 (-0.15%) | 733 | 22 | 0 | 0 | 0 | 0.0% | 8.59 (0.26) | 65 (54.76%) |
| 2025-07-21 | 66.0 (-0.15%) | 711 | -17 | 0 | 0 | 0 | 0.0% | 8.33 (-0.2) | 42 (-20.75%) |
| 2025-07-18 | 66.1 (0.3%) | 728 | -13 | 0 | 0 | 0 | 0.0% | 8.53 (-0.15) | 53 (-60.15%) |
| 2025-07-17 | 65.9 (2.33%) | 741 | -12 | 0 | 0 | 0 | 0.0% | 8.68 (-0.14) | 133 (432.0%) |
| 2025-07-16 | 64.4 (-0.16%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (-0.01) | 25 (-37.5%) |
| 2025-07-15 | 64.5 (-0.15%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 40 (-18.37%) |
| 2025-07-14 | 64.6 (-0.31%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 8.83 (-0.04) | 49 (88.46%) |
| 2025-07-11 | 64.8 (1.57%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 8.87 (-0.01) | 26 (-3.7%) |
| 2025-07-10 | 63.8 (0.0%) | 758 | -8 | 0 | 0 | 0 | 0.0% | 8.88 (-0.09) | 27 (-46.0%) |
| 2025-07-09 | 63.8 (2.08%) | 766 | 15 | 0 | 0 | 0 | 0.0% | 8.97 (0.17) | 50 (28.21%) |
| 2025-07-08 | 62.5 (-0.32%) | 751 | 10 | 0 | 0 | 0 | 0.0% | 8.8 (0.12) | 39 (69.57%) |
| 2025-07-07 | 62.7 (-1.26%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 23 (-54.0%) |
| 2025-07-04 | 63.5 (-0.47%) | 741 | 8 | 0 | 0 | 0 | 0.0% | 8.68 (0.09) | 50 (42.86%) |
| 2025-07-03 | 63.8 (0.16%) | 733 | -1 | 0 | 0 | 0 | 0.0% | 8.59 (-0.01) | 35 (105.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 63.7 (1.59%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 8.6 (0.0) | 17 (-50.0%) |
| 2025-07-01 | 62.7 (0.16%) | 734 | -2 | 0 | 0 | 0 | 0.0% | 8.6 (-0.02) | 34 (-58.54%) |
| 2025-06-30 | 62.6 (-2.49%) | 736 | 26 | 0 | 0 | 0 | 0.0% | 8.62 (0.3) | 82 (331.58%) |
| 2025-06-27 | 64.2 (0.16%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 19 (-24.0%) |
| 2025-06-26 | 64.1 (-1.38%) | 710 | -3 | 0 | 0 | 0 | 0.0% | 8.32 (-0.03) | 25 (-21.88%) |
| 2025-06-25 | 65.0 (2.2%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 32 (88.24%) |
| 2025-06-24 | 63.6 (0.79%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 17 (13.33%) |
| 2025-06-23 | 63.1 (0.0%) | 713 | 3 | 0 | 0 | 0 | 0.0% | 8.35 (0.03) | 15 (-42.31%) |
| 2025-06-20 | 63.1 (-1.56%) | 710 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 26 (13.04%) |
| 2025-06-19 | 64.1 (-0.31%) | 712 | 8 | 0 | 0 | 0 | 0.0% | 8.34 (0.09) | 23 (15.0%) |
| 2025-06-18 | 64.3 (0.94%) | 704 | -2 | 0 | 0 | 0 | 0.0% | 8.25 (-0.02) | 20 (-70.59%) |
| 2025-06-17 | 63.7 (-0.93%) | 706 | 12 | 0 | 0 | 0 | 0.0% | 8.27 (0.14) | 68 (83.78%) |
| 2025-06-16 | 64.3 (-0.31%) | 694 | -8 | 0 | 0 | 0 | 0.0% | 8.13 (-0.09) | 37 (-28.85%) |
| 2025-06-13 | 64.5 (-1.53%) | 702 | -3 | 0 | 0 | 0 | 0.0% | 8.22 (-0.04) | 52 (-11.86%) |
| 2025-06-12 | 65.5 (-4.8%) | 705 | 5 | 0 | 0 | 0 | 0.0% | 8.26 (0.06) | 59 (-67.4%) |
| 2025-06-11 | 68.8 (1.33%) | 700 | 8 | 0 | 0 | 0 | 0.0% | 8.2 (0.09) | 181 (7.1%) |
| 2025-06-10 | 67.9 (3.51%) | 692 | -13 | 0 | 0 | 0 | 0.0% | 8.11 (-0.15) | 169 (103.61%) |
| 2025-06-09 | 65.6 (-1.2%) | 705 | 8 | 0 | 0 | 0 | 0.0% | 8.26 (0.1) | 83 (48.21%) |
| 2025-06-06 | 66.4 (0.76%) | 697 | -7 | 0 | 0 | 0 | 0.0% | 8.16 (-0.09) | 56 (115.38%) |
| 2025-06-05 | 65.9 (-0.15%) | 704 | -10 | 0 | 0 | 0 | 0.0% | 8.25 (-0.11) | 26 (36.84%) |
| 2025-06-04 | 66.0 (1.85%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 8.36 (0.02) | 19 (-38.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 64.8 (0.15%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 31 (-50.79%) |
| 2025-06-02 | 64.7 (-1.22%) | 712 | 4 | 0 | 0 | 0 | 0.0% | 8.34 (0.05) | 63 (80.0%) |
| 2025-05-29 | 65.5 (1.08%) | 708 | 2 | 0 | 0 | 0 | 0.0% | 8.29 (0.02) | 35 (-53.33%) |
| 2025-05-28 | 64.8 (-0.15%) | 706 | -17 | 0 | 0 | 0 | 0.0% | 8.27 (-0.2) | 75 (20.97%) |
| 2025-05-27 | 64.9 (-1.37%) | 723 | -33 | 0 | 0 | 0 | 0.0% | 8.47 (-0.39) | 62 (1.64%) |
| 2025-05-26 | 65.8 (-1.5%) | 756 | -38 | 0 | 0 | 0 | 0.0% | 8.86 (-0.44) | 61 (-72.52%) |
| 2025-05-23 | 66.8 (0.3%) | 794 | -65 | 0 | 0 | 0 | 0.0% | 9.3 (-0.76) | 222 (188.31%) |
| 2025-05-22 | 66.6 (-1.04%) | 859 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.03) | 77 (-3.75%) |
| 2025-05-21 | 67.3 (0.0%) | 861 | -10 | 0 | 0 | 0 | 0.0% | 10.09 (-0.11) | 80 (196.3%) |
| 2025-05-20 | 67.3 (-0.3%) | 871 | 2 | 0 | 0 | 0 | 0.0% | 10.2 (0.02) | 27 (-85.56%) |
| 2025-05-19 | 67.5 (-0.74%) | 869 | -21 | 0 | 0 | 0 | 0.0% | 10.18 (-0.25) | 187 (101.08%) |
| 2025-05-16 | 68.0 (1.19%) | 890 | -6 | 0 | 0 | 0 | 0.0% | 10.43 (-0.07) | 93 (43.08%) |
| 2025-05-15 | 67.2 (-0.3%) | 896 | 5 | 0 | 0 | 0 | 0.0% | 10.5 (0.06) | 65 (-36.27%) |
| 2025-05-14 | 67.4 (3.53%) | 891 | 22 | 0 | 0 | 0 | 0.0% | 10.44 (0.26) | 102 (-2.86%) |
| 2025-05-13 | 65.1 (3.17%) | 869 | 28 | 0 | 0 | 0 | 0.0% | 10.18 (0.33) | 105 (50.0%) |
| 2025-05-12 | 63.1 (1.77%) | 841 | -10 | 0 | 0 | 0 | 0.0% | 9.85 (-0.12) | 70 (84.21%) |
| 2025-05-09 | 62.0 (0.98%) | 851 | 1 | 0 | 0 | 0 | 0.0% | 9.97 (0.01) | 38 (65.22%) |
| 2025-05-08 | 61.4 (1.99%) | 850 | 2 | 0 | 0 | 0 | 0.0% | 9.96 (0.03) | 23 (35.29%) |
| 2025-05-07 | 60.2 (0.0%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 17 (-29.17%) |
| 2025-05-06 | 60.2 (0.17%) | 848 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 24 (-48.94%) |
| 2025-05-05 | 60.1 (-1.96%) | 847 | -7 | 0 | 0 | 0 | 0.0% | 9.92 (-0.08) | 47 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 61.3 (0.33%) | 854 | 4 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 59 (-33.71%) |
| 2025-04-30 | 61.1 (-2.4%) | 850 | 7 | 0 | 0 | 0 | 0.0% | 9.96 (0.09) | 89 (85.42%) |
| 2025-04-29 | 62.6 (2.45%) | 843 | 7 | 0 | 0 | 0 | 0.0% | 9.87 (0.08) | 48 (9.09%) |
| 2025-04-28 | 61.1 (0.83%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 44 (-6.38%) |
| 2025-04-25 | 60.6 (1.51%) | 832 | 8 | 0 | 0 | 0 | 0.0% | 9.75 (0.1) | 47 (161.11%) |
| 2025-04-24 | 59.7 (-0.5%) | 824 | 8 | 0 | 0 | 0 | 0.0% | 9.65 (0.09) | 18 (-94.44%) |
| 2025-04-23 | 60.0 (2.56%) | 816 | -88 | 0 | 0 | 0 | 0.0% | 9.56 (-1.03) | 324 (852.94%) |
| 2025-04-22 | 58.5 (-1.52%) | 904 | -2 | 0 | 0 | 0 | 0.0% | 10.59 (-0.02) | 34 (-43.33%) |
| 2025-04-21 | 59.4 (0.0%) | 906 | 23 | 0 | 0 | 0 | 0.0% | 10.61 (0.27) | 60 (-20.0%) |
| 2025-04-18 | 59.4 (0.0%) | 883 | 4 | 0 | 0 | 0 | 0.0% | 10.34 (0.04) | 75 (114.29%) |
| 2025-04-17 | 59.4 (-0.5%) | 879 | 7 | 0 | 0 | 0 | 0.0% | 10.3 (0.09) | 35 (-47.76%) |
| 2025-04-16 | 59.7 (-2.29%) | 872 | -2 | 0 | 0 | 0 | 0.0% | 10.21 (-0.03) | 67 (-35.58%) |
| 2025-04-15 | 61.1 (3.21%) | 874 | -8 | 0 | -4 | 0 | 0.0% | 10.24 (-0.09) | 104 (-62.59%) |
| 2025-04-14 | 59.2 (-0.34%) | 882 | 5 | 4 | 4 | 0 | 0.45% | 10.33 (0.06) | 278 (-26.46%) |
| 2025-04-11 | 59.4 (10.0%) | 877 | 184 | 0 | 0 | 0 | 0.0% | 10.27 (2.15) | 378 (350.0%) |
| 2025-04-10 | 54.0 (9.87%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 84 (-86.54%) |
| 2025-04-09 | 49.15 (-9.98%) | 692 | -170 | 0 | 0 | 0 | 0.0% | 8.11 (-1.99) | 624 (-72.81%) |
| 2025-04-08 | 54.6 (-9.9%) | 862 | -1982 | 0 | 0 | 0 | 0.0% | 10.1 (-23.21) | 2295 (12650.0%) |
| 2025-04-07 | 60.6 (-9.96%) | 2844 | -30 | 0 | 0 | 0 | 0.0% | 33.31 (-0.36) | 18 (0.0%) |
| 2025-04-02 | 67.3 (-0.3%) | 2874 | -2 | 0 | 0 | 0 | 0.0% | 33.67 (-0.02) | 18 (-83.49%) |
| 2025-04-01 | 67.5 (4.65%) | 2876 | -24 | 0 | -1 | 0 | 0.0% | 33.69 (-0.28) | 109 (-71.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 64.5 (-9.79%) | 2900 | -86 | 1 | 0 | 0 | 0.03% | 33.97 (-1.01) | 377 (149.67%) |
| 2025-03-28 | 71.5 (-2.05%) | 2986 | 14 | 1 | 0 | 0 | 0.03% | 34.98 (0.17) | 151 (174.55%) |
| 2025-03-27 | 73.0 (0.14%) | 2972 | -1 | 1 | 1 | 0 | 0.03% | 34.81 (-0.01) | 55 (-42.71%) |
| 2025-03-26 | 72.9 (0.14%) | 2973 | -1 | 0 | 0 | 0 | 0.0% | 34.82 (-0.02) | 96 (128.57%) |
| 2025-03-25 | 72.8 (-0.55%) | 2974 | 1 | 0 | -1 | 0 | 0.0% | 34.84 (0.02) | 42 (-6.67%) |
| 2025-03-24 | 73.2 (-1.74%) | 2973 | 12 | 1 | 1 | 0 | 0.03% | 34.82 (0.14) | 45 (-2.17%) |
| 2025-03-21 | 74.5 (-1.06%) | 2961 | 11 | 0 | 0 | 0 | 0.0% | 34.68 (0.12) | 46 (-20.69%) |
| 2025-03-20 | 75.3 (0.67%) | 2950 | 31 | 0 | 0 | 0 | 0.0% | 34.56 (0.37) | 58 (123.08%) |
| 2025-03-19 | 74.8 (-0.4%) | 2919 | 8 | 0 | 0 | 0 | 0.0% | 34.19 (0.09) | 26 (-75.24%) |
| 2025-03-18 | 75.1 (0.0%) | 2911 | 20 | 0 | 0 | 0 | 0.0% | 34.1 (0.24) | 105 (-42.62%) |
| 2025-03-17 | 75.1 (3.02%) | 2891 | 1 | 0 | 0 | 0 | 0.0% | 33.86 (0.01) | 183 (98.91%) |
| 2025-03-14 | 72.9 (-0.95%) | 2890 | -6 | 0 | 0 | 0 | 0.0% | 33.85 (-0.07) | 92 (35.29%) |
| 2025-03-13 | 73.6 (-0.81%) | 2896 | -6 | 0 | 0 | 0 | 0.0% | 33.92 (-0.07) | 68 (44.68%) |
| 2025-03-12 | 74.2 (-1.07%) | 2902 | 10 | 0 | -2 | 0 | 0.0% | 33.99 (0.11) | 47 (-9.62%) |
| 2025-03-11 | 75.0 (-0.66%) | 2892 | -4 | 2 | 2 | 0 | 0.07% | 33.88 (-0.04) | 52 (-63.89%) |
| 2025-03-10 | 75.5 (-0.4%) | 2896 | 7 | 0 | 0 | 0 | 0.0% | 33.92 (0.08) | 144 (24.14%) |
| 2025-03-07 | 75.8 (-1.3%) | 2889 | -13 | 0 | 0 | 0 | 0.0% | 33.84 (-0.15) | 116 (-31.76%) |
| 2025-03-06 | 76.8 (-1.29%) | 2902 | 16 | 0 | 0 | 0 | 0.0% | 33.99 (0.18) | 170 (-3.41%) |
| 2025-03-05 | 77.8 (-0.89%) | 2886 | 2 | 0 | 0 | 0 | 0.0% | 33.81 (0.03) | 176 (-63.33%) |
| 2025-03-04 | 78.5 (1.55%) | 2884 | 94 | 0 | 0 | 0 | 0.0% | 33.78 (1.1) | 480 (26.65%) |
| 2025-03-03 | 77.3 (-0.9%) | 2790 | 60 | 0 | 0 | 0 | 0.0% | 32.68 (0.7) | 379 (68.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 78.0 (1.3%) | 2730 | -66 | 0 | 0 | 0 | 0.0% | 31.98 (-0.77) | 225 (27.12%) |
| 2025-02-26 | 77.0 (-0.9%) | 2796 | -24 | 0 | -1 | 0 | 0.0% | 32.75 (-0.28) | 177 (-8.76%) |
| 2025-02-25 | 77.7 (-2.02%) | 2820 | -25 | 1 | 1 | 0 | 0.04% | 33.03 (-0.3) | 194 (-37.82%) |
| 2025-02-24 | 79.3 (2.32%) | 2845 | -19 | 0 | 0 | 0 | 0.0% | 33.33 (-0.22) | 312 (71.43%) |
| 2025-02-21 | 77.5 (1.04%) | 2864 | 8 | 0 | 0 | 0 | 0.0% | 33.55 (0.1) | 182 (-43.83%) |
| 2025-02-20 | 76.7 (3.51%) | 2856 | 79 | 0 | 0 | 0 | 0.0% | 33.45 (0.92) | 324 (202.8%) |
| 2025-02-19 | 74.1 (0.14%) | 2777 | 9 | 0 | 0 | 0 | 0.0% | 32.53 (0.11) | 107 (-17.05%) |
| 2025-02-18 | 74.0 (1.23%) | 2768 | -1 | 0 | 0 | 0 | 0.0% | 32.42 (-0.02) | 129 (55.42%) |
| 2025-02-17 | 73.1 (1.25%) | 2769 | -7 | 0 | 0 | 0 | 0.0% | 32.44 (-0.08) | 83 (22.06%) |
| 2025-02-14 | 72.2 (-0.28%) | 2776 | -5 | 0 | 0 | 0 | 0.0% | 32.52 (-0.06) | 68 (-59.52%) |
| 2025-02-13 | 72.4 (-0.55%) | 2781 | 15 | 0 | 0 | 0 | 0.0% | 32.58 (0.18) | 168 (76.84%) |
| 2025-02-12 | 72.8 (-0.95%) | 2766 | 25 | 0 | -7 | 0 | 0.0% | 32.4 (0.29) | 95 (-22.13%) |
| 2025-02-11 | 73.5 (-0.14%) | 2741 | 29 | 7 | 0 | 0 | 0.26% | 32.11 (0.34) | 122 (-50.0%) |
| 2025-02-10 | 73.6 (-0.67%) | 2712 | 68 | 7 | 7 | 0 | 0.26% | 31.77 (0.8) | 244 (-39.3%) |
| 2025-02-07 | 74.1 (2.92%) | 2644 | 90 | 0 | 0 | 0 | 0.0% | 30.97 (1.05) | 402 (28.03%) |
| 2025-02-06 | 72.0 (-0.83%) | 2554 | -53 | 0 | 0 | 0 | 0.0% | 29.92 (-0.62) | 314 (-40.64%) |
| 2025-02-05 | 72.6 (8.52%) | 2607 | -64 | 0 | 0 | 0 | 0.0% | 30.54 (-0.75) | 529 (1789.29%) |
| 2025-02-04 | 66.9 (0.9%) | 2671 | 6 | 0 | 0 | 0 | 0.0% | 31.29 (0.07) | 28 (-51.72%) |
| 2025-02-03 | 66.3 (-0.75%) | 2665 | 10 | 0 | 0 | 0 | 0.0% | 31.22 (0.12) | 58 (23.4%) |
| 2025-01-22 | 66.8 (-0.45%) | 2655 | 7 | 0 | 0 | 0 | 0.0% | 31.1 (0.08) | 47 (-17.54%) |
| 2025-01-21 | 67.1 (-0.3%) | 2648 | 11 | 0 | 0 | 0 | 0.0% | 31.02 (0.13) | 57 (128.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 67.3 (0.6%) | 2637 | -1 | 0 | 0 | 0 | 0.0% | 30.89 (-0.01) | 25 (0.0%) |
| 2025-01-17 | 66.9 (0.6%) | 2638 | -8 | 0 | 0 | 0 | 0.0% | 30.9 (-0.09) | 25 (-55.78%) |
| 2025-01-16 | 66.5 (-0.15%) | 2646 | -18 | 0 | 0 | 0 | 0.0% | 30.99 (-0.22) | 56 (303.73%) |
| 2025-01-15 | 66.6 (0.0%) | 2664 | 3 | 0 | 0 | 0 | 0.0% | 31.21 (0.04) | 14 (13.2%) |
| 2025-01-14 | 66.6 (-0.15%) | 2661 | 1 | 0 | 0 | 0 | 0.0% | 31.17 (0.01) | 12 (-81.81%) |
| 2025-01-13 | 66.7 (-2.2%) | 2660 | 6 | 0 | 0 | 0 | 0.0% | 31.16 (0.07) | 68 (22.27%) |
| 2025-01-10 | 68.2 (-0.29%) | 2654 | -1 | 0 | 0 | 0 | 0.0% | 31.09 (-0.01) | 55 (-30.89%) |
| 2025-01-09 | 68.4 (-0.73%) | 2655 | -7 | 0 | 0 | 0 | 0.0% | 31.1 (-0.08) | 80 (-9.45%) |
| 2025-01-08 | 68.9 (-0.72%) | 2662 | -6 | 0 | 0 | 0 | 0.0% | 31.18 (-0.07) | 88 (-70.58%) |
| 2025-01-07 | 69.4 (5.63%) | 2668 | -64 | 0 | -3 | 0 | 0.0% | 31.25 (-0.75) | 302 (1781.67%) |
| 2025-01-06 | 65.7 (1.08%) | 2732 | -5 | 3 | 0 | 0 | 0.11% | 32.0 (-0.06) | 16 (-60.4%) |
| 2025-01-03 | 65.0 (-0.31%) | 2737 | -8 | 3 | 0 | 0 | 0.11% | 32.06 (-0.09) | 40 (-22.17%) |
| 2025-01-02 | 65.2 (-0.46%) | 2745 | -40 | 3 | 0 | 0 | 0.11% | 32.15 (-0.47) | 52 (218.44%) |
| 2024-12-31 | 65.5 (-0.61%) | 2785 | -1 | 3 | 3 | 0 | 0.11% | 32.62 (-0.01) | 16 (-14.06%) |
| 2024-12-30 | 65.9 (-0.75%) | 2786 | 1 | 0 | 0 | 0 | 0.0% | 32.63 (0.01) | 19 (-25.67%) |
| 2024-12-27 | 66.4 (0.0%) | 2785 | 5 | 0 | 0 | 0 | 0.0% | 32.62 (0.06) | 25 (-8.83%) |
| 2024-12-26 | 66.4 (-0.15%) | 2780 | -1 | 0 | 0 | 0 | 0.0% | 32.56 (-0.02) | 28 (-55.99%) |
| 2024-12-25 | 66.5 (-1.19%) | 2781 | 1 | 0 | 0 | 0 | 0.0% | 32.58 (0.02) | 63 (456.74%) |
| 2024-12-24 | 67.3 (1.2%) | 2780 | 0 | 0 | 0 | 0 | 0.0% | 32.56 (0.0) | 11 (3.71%) |
| 2024-12-23 | 66.5 (0.61%) | 2780 | 7 | 0 | 0 | 0 | 0.0% | 32.56 (0.08) | 11 (38.19%) |
| 2024-12-20 | 66.1 (-0.15%) | 2773 | 1 | 0 | 0 | 0 | 0.0% | 32.48 (0.01) | 8 (-39.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 66.2 (-1.19%) | 2772 | 2 | 0 | 0 | 0 | 0.0% | 32.47 (0.02) | 13 (55.67%) |
| 2024-12-18 | 67.0 (0.15%) | 2770 | 0 | 0 | 0 | 0 | 0.0% | 32.45 (0.0) | 8 (-64.89%) |
| 2024-12-17 | 66.9 (2.14%) | 2770 | 10 | 0 | 0 | 0 | 0.0% | 32.45 (0.12) | 24 (-56.46%) |
| 2024-12-16 | 65.5 (-1.21%) | 2760 | 4 | 0 | 0 | 0 | 0.0% | 32.33 (0.05) | 55 (7.7%) |
| 2024-12-13 | 66.3 (-2.07%) | 2756 | 5 | 0 | 0 | 0 | 0.0% | 32.28 (0.06) | 51 (-3.31%) |
| 2024-12-12 | 67.7 (-0.73%) | 2751 | 13 | 0 | 0 | 0 | 0.0% | 32.22 (0.15) | 53 (-4.99%) |
| 2024-12-11 | 68.2 (-1.16%) | 2738 | -11 | 0 | 0 | 0 | 0.0% | 32.07 (-0.13) | 56 (-0.55%) |
| 2024-12-10 | 69.0 (-2.27%) | 2749 | 5 | 0 | 0 | 0 | 0.0% | 32.2 (0.06) | 56 (14.77%) |
| 2024-12-09 | 70.6 (-0.42%) | 2744 | 2 | 0 | 0 | 0 | 0.0% | 32.14 (0.02) | 49 (52.75%) |
| 2024-12-06 | 70.9 (-0.28%) | 2742 | -3 | 0 | 0 | 0 | 0.0% | 32.12 (-0.03) | 32 (58.48%) |
| 2024-12-05 | 71.1 (-0.7%) | 2745 | 1 | 0 | 0 | 0 | 0.0% | 32.15 (0.01) | 20 (-71.5%) |
| 2024-12-04 | 71.6 (0.7%) | 2744 | 0 | 0 | 0 | 0 | 0.0% | 32.14 (0.0) | 71 (6.24%) |
| 2024-12-03 | 71.1 (0.57%) | 2744 | -4 | 0 | 0 | 0 | 0.0% | 32.14 (-0.05) | 67 (502.26%) |
| 2024-12-02 | 70.7 (1.0%) | 2748 | 0 | 0 | 0 | 0 | 0.0% | 32.19 (0.0) | 11 (-43.44%) |
| 2024-11-29 | 70.0 (0.0%) | 2748 | 1 | 0 | 0 | 0 | 0.0% | 32.19 (0.01) | 19 (-51.26%) |
| 2024-11-28 | 70.0 (-0.43%) | 2747 | 6 | 0 | 0 | 0 | 0.0% | 32.18 (0.07) | 40 (-43.03%) |
| 2024-11-27 | 70.3 (-1.54%) | 2741 | 0 | 0 | 0 | 0 | 0.0% | 32.11 (0.0) | 71 (-10.82%) |
| 2024-11-26 | 71.4 (0.71%) | 2741 | 0 | 0 | 0 | 0 | 0.0% | 32.11 (0.0) | 79 (5.32%) |
| 2024-11-25 | 70.9 (2.16%) | 2741 | -7 | 0 | 0 | 0 | 0.0% | 32.11 (-0.08) | 75 (0.14%) |
| 2024-11-22 | 69.4 (4.36%) | 2748 | -2 | 0 | 0 | 0 | 0.0% | 32.19 (-0.02) | 75 (365.81%) |
| 2024-11-21 | 66.5 (0.15%) | 2750 | 6 | 0 | 0 | 0 | 0.0% | 32.21 (0.07) | 16 (-10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 66.4 (0.0%) | 2744 | 1 | 0 | 0 | 0 | 0.0% | 32.14 (0.01) | 18 (-37.01%) |
| 2024-11-19 | 66.4 (0.91%) | 2743 | 0 | 0 | 0 | 0 | 0.0% | 32.13 (0.0) | 28 (-60.73%) |
| 2024-11-18 | 65.8 (-1.64%) | 2743 | 1 | 0 | 0 | 0 | 0.0% | 32.13 (0.01) | 73 (-18.22%) |
| 2024-11-15 | 66.9 (-0.59%) | 2742 | -5 | 0 | 0 | 0 | 0.0% | 32.12 (-0.06) | 89 (-42.51%) |
| 2024-11-14 | 67.3 (-3.44%) | 2747 | 4 | 0 | 0 | 0 | 0.0% | 32.18 (0.05) | 155 (807.04%) |
| 2024-11-13 | 69.7 (0.0%) | 2743 | -9 | 0 | 0 | 0 | 0.0% | 32.13 (-0.11) | 17 (-64.62%) |
| 2024-11-12 | 69.7 (-0.57%) | 2752 | 4 | 0 | 0 | 0 | 0.0% | 32.24 (0.05) | 48 (-25.31%) |
| 2024-11-11 | 70.1 (-0.57%) | 2748 | 5 | 0 | 0 | 0 | 0.0% | 32.19 (0.06) | 64 (-15.62%) |
| 2024-11-08 | 70.5 (-1.81%) | 2743 | 7 | 0 | 0 | 0 | 0.0% | 32.13 (0.08) | 76 (147.75%) |
| 2024-11-07 | 71.8 (0.98%) | 2736 | 0 | 0 | 0 | 0 | 0.0% | 32.05 (0.0) | 31 (-8.69%) |
| 2024-11-06 | 71.1 (1.43%) | 2736 | -5 | 0 | 0 | 0 | 0.0% | 32.05 (-0.06) | 34 (-27.98%) |
| 2024-11-05 | 70.1 (0.14%) | 2741 | -1 | 0 | 0 | 0 | 0.0% | 32.11 (-0.01) | 47 (-25.9%) |
| 2024-11-04 | 70.0 (-0.99%) | 2742 | -2 | 0 | 0 | 0 | 0.0% | 32.12 (-0.02) | 63 (175.93%) |
| 2024-11-01 | 70.7 (0.71%) | 2744 | -8 | 0 | 0 | 0 | 0.0% | 32.14 (-0.1) | 23 (-25.27%) |
| 2024-10-30 | 70.2 (-0.14%) | 2752 | -1 | 0 | 0 | 0 | 0.0% | 32.24 (-0.01) | 30 (-69.13%) |
| 2024-10-29 | 70.3 (-0.99%) | 2753 | 3 | 0 | 0 | 0 | 0.0% | 32.25 (0.04) | 100 (-11.02%) |
| 2024-10-28 | 71.0 (-2.34%) | 2750 | -2 | 0 | 0 | 0 | 0.0% | 32.21 (-0.03) | 112 (72.85%) |
| 2024-10-25 | 72.7 (0.97%) | 2752 | 0 | 0 | 0 | 0 | 0.0% | 32.24 (0.0) | 65 (55.74%) |
| 2024-10-24 | 72.0 (-0.96%) | 2752 | 1 | 0 | 0 | 0 | 0.0% | 32.24 (0.02) | 41 (-31.62%) |
| 2024-10-23 | 72.7 (0.0%) | 2751 | -8 | 0 | 0 | 0 | 0.0% | 32.22 (-0.1) | 61 (4.67%) |
| 2024-10-22 | 72.7 (1.39%) | 2759 | -2 | 0 | 0 | 0 | 0.0% | 32.32 (-0.02) | 58 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 71.7 (1.56%) | 2761 | -1 | 0 | 0 | 0 | 0.0% | 32.34 (-0.01) | 100 (-66.03%) |
| 2024-10-18 | 70.6 (-2.75%) | 2762 | 18 | 0 | 0 | 0 | 0.0% | 32.35 (0.21) | 294 (1027.45%) |
| 2024-10-17 | 72.6 (-0.41%) | 2744 | 1 | 0 | 0 | 0 | 0.0% | 32.14 (0.01) | 26 (18.9%) |
| 2024-10-16 | 72.9 (0.14%) | 2743 | -2 | 0 | 0 | 0 | 0.0% | 32.13 (-0.02) | 22 (-76.38%) |
| 2024-10-15 | 72.8 (0.28%) | 2745 | 2 | 0 | 0 | 0 | 0.0% | 32.15 (0.02) | 93 (11.85%) |
| 2024-10-14 | 72.6 (-0.41%) | 2743 | 5 | 0 | 0 | 0 | 0.0% | 32.13 (0.06) | 83 (-32.59%) |
| 2024-10-11 | 72.9 (-2.28%) | 2738 | 16 | 0 | 0 | 0 | 0.0% | 32.07 (0.19) | 123 (101.53%) |
| 2024-10-09 | 74.6 (-0.27%) | 2722 | 1 | 0 | 0 | 0 | 0.0% | 31.88 (0.01) | 61 (5.63%) |
| 2024-10-08 | 74.8 (-1.19%) | 2721 | -2 | 0 | 0 | 0 | 0.0% | 31.87 (-0.03) | 58 (13.96%) |
| 2024-10-07 | 75.7 (0.0%) | 2723 | 10 | 0 | 0 | 0 | 0.0% | 31.9 (0.12) | 50 (-60.79%) |
| 2024-10-04 | 75.7 (2.16%) | 2713 | -39 | 0 | 0 | 0 | 0.0% | 31.78 (-0.46) | 129 (-5.2%) |
| 2024-10-01 | 74.1 (0.95%) | 2752 | -52 | 0 | 0 | 0 | 0.0% | 32.24 (-0.61) | 136 (46.75%) |
| 2024-09-30 | 73.4 (-1.48%) | 2804 | 4 | 0 | 0 | 0 | 0.0% | 32.85 (0.05) | 93 (-17.84%) |
| 2024-09-27 | 74.5 (0.13%) | 2800 | -9 | 0 | 0 | 0 | 0.0% | 32.8 (-0.1) | 113 (-9.66%) |
| 2024-09-26 | 74.4 (0.13%) | 2809 | -3 | 0 | 0 | 0 | 0.0% | 32.9 (-0.04) | 125 (149.68%) |
| 2024-09-25 | 74.3 (0.81%) | 2812 | 13 | 0 | 0 | 0 | 0.0% | 32.94 (0.15) | 50 (22.25%) |
| 2024-09-24 | 73.7 (-1.47%) | 2799 | 1 | 0 | 0 | 0 | 0.0% | 32.79 (0.02) | 41 (-21.17%) |
| 2024-09-23 | 74.8 (1.22%) | 2798 | -5 | 0 | 0 | 0 | 0.0% | 32.77 (-0.06) | 52 (21.43%) |
| 2024-09-20 | 73.9 (-0.14%) | 2803 | 2 | 0 | 0 | 0 | 0.0% | 32.83 (0.02) | 43 (-55.16%) |
| 2024-09-19 | 74.0 (1.79%) | 2801 | 4 | 0 | 0 | 0 | 0.0% | 32.81 (0.05) | 96 (-25.05%) |
| 2024-09-18 | 72.7 (0.41%) | 2797 | 12 | 0 | 0 | 0 | 0.0% | 32.76 (0.14) | 128 (70.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 72.4 (0.28%) | 2785 | -3 | 0 | 0 | 0 | 0.0% | 32.62 (-0.04) | 75 (145.06%) |
| 2024-09-13 | 72.2 (-0.14%) | 2788 | 8 | 0 | 0 | 0 | 0.0% | 32.66 (0.1) | 30 (-57.7%) |
| 2024-09-12 | 72.3 (1.12%) | 2780 | 12 | 0 | 0 | 0 | 0.0% | 32.56 (0.14) | 72 (67.91%) |
| 2024-09-11 | 71.5 (0.42%) | 2768 | -11 | 0 | 0 | 0 | 0.0% | 32.42 (-0.13) | 43 (-64.84%) |
| 2024-09-10 | 71.2 (-0.84%) | 2779 | 37 | 0 | 0 | 0 | 0.0% | 32.55 (0.43) | 123 (107.29%) |
| 2024-09-09 | 71.8 (0.84%) | 2742 | 4 | 0 | 0 | 0 | 0.0% | 32.12 (0.05) | 59 (-52.18%) |
| 2024-09-06 | 71.2 (-0.97%) | 2738 | 41 | 0 | 0 | 0 | 0.0% | 32.07 (0.48) | 124 (-17.12%) |
| 2024-09-05 | 71.9 (-0.14%) | 2697 | -17 | 0 | 0 | 0 | 0.0% | 31.59 (-0.2) | 149 (-32.29%) |
| 2024-09-04 | 72.0 (-3.74%) | 2714 | 65 | 0 | 0 | 0 | 0.0% | 31.79 (0.76) | 221 (182.03%) |
| 2024-09-03 | 74.8 (-1.58%) | 2649 | 37 | 0 | 0 | 0 | 0.0% | 31.03 (0.43) | 78 (-38.36%) |
| 2024-09-02 | 76.0 (0.13%) | 2612 | -65 | 0 | 0 | 0 | 0.0% | 30.6 (-0.76) | 127 (11.36%) |
| 2024-08-30 | 75.9 (-0.39%) | 2677 | 20 | 0 | 0 | 0 | 0.0% | 31.36 (0.24) | 114 (13.43%) |
| 2024-08-29 | 76.2 (1.87%) | 2657 | 7 | 0 | 0 | 0 | 0.0% | 31.12 (0.08) | 100 (122.21%) |
| 2024-08-28 | 74.8 (-0.53%) | 2650 | 4 | 0 | 0 | 0 | 0.0% | 31.04 (0.05) | 45 (24.92%) |
| 2024-08-27 | 75.2 (0.67%) | 2646 | -1 | 0 | 0 | 0 | 0.0% | 30.99 (-0.02) | 36 (-75.67%) |
| 2024-08-26 | 74.7 (-0.53%) | 2647 | -49 | 0 | -1 | 0 | 0.0% | 31.01 (-0.57) | 149 (300.26%) |
| 2024-08-23 | 75.1 (-0.27%) | 2696 | 7 | 1 | 0 | 0 | 0.04% | 31.58 (0.08) | 37 (-48.73%) |
| 2024-08-22 | 75.3 (-0.26%) | 2689 | -16 | 1 | 0 | 0 | 0.04% | 31.5 (-0.19) | 72 (-65.58%) |
| 2024-08-21 | 75.5 (-1.05%) | 2705 | -106 | 1 | 1 | 0 | 0.04% | 31.69 (-1.24) | 211 (329.13%) |
| 2024-08-20 | 76.3 (-0.65%) | 2811 | -5 | 0 | 0 | 0 | 0.0% | 32.93 (-0.06) | 49 (-41.2%) |
| 2024-08-19 | 76.8 (0.66%) | 2816 | 48 | 0 | 0 | 0 | 0.0% | 32.99 (0.57) | 83 (76.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 76.3 (0.93%) | 2768 | 1 | 0 | 0 | 0 | 0.0% | 32.42 (0.01) | 47 (-50.74%) |
| 2024-08-15 | 75.6 (-1.82%) | 2767 | 4 | 0 | 0 | 0 | 0.0% | 32.41 (0.05) | 96 (-50.93%) |
| 2024-08-14 | 77.0 (0.13%) | 2763 | -124 | 0 | 0 | 0 | 0.0% | 32.36 (-1.46) | 196 (101.42%) |
| 2024-08-13 | 76.9 (-1.66%) | 2887 | 6 | 0 | 0 | 0 | 0.0% | 33.82 (0.07) | 97 (41.86%) |
| 2024-08-12 | 78.2 (-0.38%) | 2881 | -20 | 0 | 0 | 0 | 0.0% | 33.75 (-0.23) | 68 (-41.12%) |
| 2024-08-09 | 78.5 (1.29%) | 2901 | -2 | 0 | 0 | 0 | 0.0% | 33.98 (-0.02) | 116 (-29.48%) |
| 2024-08-08 | 77.5 (1.17%) | 2903 | 14 | 0 | 0 | 0 | 0.0% | 34.0 (0.16) | 165 (70.19%) |
| 2024-08-07 | 76.6 (4.08%) | 2889 | 22 | 0 | 0 | 0 | 0.0% | 33.84 (0.26) | 97 (-54.46%) |
| 2024-08-06 | 73.6 (-3.41%) | 2867 | 14 | 0 | 0 | 0 | 0.0% | 33.58 (0.16) | 213 (-17.11%) |
| 2024-08-05 | 76.2 (-4.99%) | 2853 | 31 | 0 | 0 | 0 | 0.0% | 33.42 (0.36) | 257 (89.56%) |
| 2024-08-02 | 80.2 (-2.2%) | 2822 | 11 | 0 | 0 | 0 | 0.0% | 33.06 (0.13) | 135 (96.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 69.1 (2.37%) | 734 | -16 | 0 | 0 | 0.0% | 8.6 (-0.19) | 428 (4.39%) |
| 2025-07-25 | 67.5 (2.12%) | 750 | 22 | 0 | 0 | 0.0% | 8.79 (0.26) | 410 (36.67%) |
| 2025-07-18 | 66.1 (2.01%) | 728 | -29 | 0 | 0 | 0.0% | 8.53 (-0.34) | 300 (81.82%) |
| 2025-07-11 | 64.8 (2.05%) | 757 | 16 | 0 | 0 | 0.0% | 8.87 (0.19) | 165 (-24.31%) |
| 2025-07-04 | 63.5 (-1.09%) | 741 | 31 | 0 | 0 | 0.0% | 8.68 (0.36) | 218 (101.85%) |
| 2025-06-27 | 64.2 (1.74%) | 710 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 108 (-37.93%) |
| 2025-06-20 | 63.1 (-2.17%) | 710 | 8 | 0 | 0 | 0.0% | 8.32 (0.1) | 174 (-68.01%) |
| 2025-06-13 | 64.5 (-2.86%) | 702 | 5 | 0 | 0 | 0.0% | 8.22 (0.06) | 544 (178.97%) |
| 2025-06-06 | 66.4 (1.37%) | 697 | -11 | 0 | 0 | 0.0% | 8.16 (-0.13) | 195 (-16.31%) |
| 2025-05-29 | 65.5 (-1.95%) | 708 | -86 | 0 | 0 | 0.0% | 8.29 (-1.01) | 233 (-60.71%) |
| 2025-05-23 | 66.8 (-1.76%) | 794 | -96 | 0 | 0 | 0.0% | 9.3 (-1.13) | 593 (36.32%) |
| 2025-05-16 | 68.0 (9.68%) | 890 | 39 | 0 | 0 | 0.0% | 10.43 (0.46) | 435 (191.95%) |
| 2025-05-09 | 62.0 (1.14%) | 851 | -3 | 0 | 0 | 0.0% | 9.97 (-0.03) | 149 (-37.92%) |
| 2025-05-02 | 61.3 (1.16%) | 854 | 22 | 0 | 0 | 0.0% | 10.0 (0.25) | 240 (-50.31%) |
| 2025-04-25 | 60.6 (2.02%) | 832 | -51 | 0 | 0 | 0.0% | 9.75 (-0.59) | 483 (-13.6%) |
| 2025-04-18 | 59.4 (0.0%) | 883 | 6 | 0 | 0 | 0.0% | 10.34 (0.07) | 559 (-83.55%) |
| 2025-04-11 | 59.4 (-11.74%) | 877 | -1997 | 0 | 0 | 0.0% | 10.27 (-23.4) | 3399 (574.4%) |
| 2025-04-02 | 67.3 (-5.87%) | 2874 | -112 | 0 | -1 | 0.0% | 33.67 (-1.31) | 504 (29.56%) |
| 2025-03-28 | 71.5 (-4.03%) | 2986 | 25 | 1 | 1 | 0.03% | 34.98 (0.3) | 389 (-6.94%) |
| 2025-03-21 | 74.5 (2.19%) | 2961 | 71 | 0 | 0 | 0.0% | 34.68 (0.83) | 418 (3.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 72.9 (-3.83%) | 2890 | 1 | 0 | 0 | 0.0% | 33.85 (0.01) | 403 (-69.49%) |
| 2025-03-07 | 75.8 (-2.82%) | 2889 | 159 | 0 | 0 | 0.0% | 33.84 (1.86) | 1321 (45.48%) |
| 2025-02-27 | 78.0 (0.65%) | 2730 | -134 | 0 | 0 | 0.0% | 31.98 (-1.57) | 908 (10.06%) |
| 2025-02-21 | 77.5 (7.34%) | 2864 | 88 | 0 | 0 | 0.0% | 33.55 (1.03) | 825 (18.36%) |
| 2025-02-14 | 72.2 (-2.56%) | 2776 | 132 | 0 | 0 | 0.0% | 32.52 (1.55) | 697 (-47.63%) |
| 2025-02-07 | 74.1 (10.93%) | 2644 | -11 | 0 | 0 | 0.0% | 30.97 (-0.13) | 1331 (931.78%) |
| 2025-01-22 | 66.8 (-0.15%) | 2655 | 17 | 0 | 0 | 0.0% | 31.1 (0.2) | 129 (-26.67%) |
| 2025-01-17 | 66.9 (-1.91%) | 2638 | -16 | 0 | 0 | 0.0% | 30.9 (-0.19) | 175 (-67.61%) |
| 2025-01-10 | 68.2 (4.92%) | 2654 | -83 | 0 | -3 | 0.0% | 31.09 (-0.97) | 543 (486.3%) |
| 2025-01-03 | 65.0 (-0.76%) | 2737 | -48 | 3 | 0 | 0.11% | 32.06 (-0.56) | 92 (161.73%) |
| 2024-12-31 | 65.5 (-1.36%) | 2785 | 0 | 3 | 3 | 0.11% | 32.62 (0.0) | 35 (-74.73%) |
| 2024-12-27 | 66.4 (0.45%) | 2785 | 12 | 0 | 0 | 0.0% | 32.62 (0.14) | 140 (27.85%) |
| 2024-12-20 | 66.1 (-0.3%) | 2773 | 17 | 0 | 0 | 0.0% | 32.48 (0.2) | 109 (-58.97%) |
| 2024-12-13 | 66.3 (-6.49%) | 2756 | 14 | 0 | 0 | 0.0% | 32.28 (0.16) | 266 (31.99%) |
| 2024-12-06 | 70.9 (1.29%) | 2742 | -6 | 0 | 0 | 0.0% | 32.12 (-0.07) | 202 (-29.39%) |
| 2024-11-29 | 70.0 (0.86%) | 2748 | 0 | 0 | 0 | 0.0% | 32.19 (0.0) | 286 (35.32%) |
| 2024-11-22 | 69.4 (3.74%) | 2748 | 6 | 0 | 0 | 0.0% | 32.19 (0.07) | 211 (-43.64%) |
| 2024-11-15 | 66.9 (-5.11%) | 2742 | -1 | 0 | 0 | 0.0% | 32.12 (-0.01) | 375 (48.48%) |
| 2024-11-08 | 70.5 (-0.28%) | 2743 | -1 | 0 | 0 | 0.0% | 32.13 (-0.01) | 252 (-5.13%) |
| 2024-11-01 | 70.7 (-2.75%) | 2744 | -8 | 0 | 0 | 0.0% | 32.14 (-0.1) | 266 (-18.36%) |
| 2024-10-25 | 72.7 (2.97%) | 2752 | -10 | 0 | 0 | 0.0% | 32.24 (-0.11) | 326 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 70.6 (-3.16%) | 2762 | 24 | 0 | 0 | 0.0% | 32.35 (0.28) | 519 (76.82%) |
| 2024-10-11 | 72.9 (-3.7%) | 2738 | 25 | 0 | 0 | 0.0% | 32.07 (0.29) | 293 (-18.45%) |
| 2024-10-04 | 75.7 (1.61%) | 2713 | -87 | 0 | 0 | 0.0% | 31.78 (-1.02) | 360 (-6.01%) |
| 2024-09-27 | 74.5 (0.81%) | 2800 | -3 | 0 | 0 | 0.0% | 32.8 (-0.03) | 383 (11.91%) |
| 2024-09-20 | 73.9 (2.35%) | 2803 | 15 | 0 | 0 | 0.0% | 32.83 (0.17) | 342 (4.12%) |
| 2024-09-13 | 72.2 (1.4%) | 2788 | 50 | 0 | 0 | 0.0% | 32.66 (0.59) | 328 (-53.05%) |
| 2024-09-06 | 71.2 (-6.19%) | 2738 | 61 | 0 | 0 | 0.0% | 32.07 (0.71) | 700 (57.21%) |
| 2024-08-30 | 75.9 (1.07%) | 2677 | -19 | 0 | -1 | 0.0% | 31.36 (-0.22) | 445 (-1.8%) |
| 2024-08-23 | 75.1 (-1.57%) | 2696 | -72 | 1 | 1 | 0.04% | 31.58 (-0.84) | 453 (-10.22%) |
| 2024-08-16 | 76.3 (-2.8%) | 2768 | -133 | 0 | 0 | 0.0% | 32.42 (-1.56) | 505 (-40.48%) |
| 2024-08-09 | 78.5 (-2.12%) | 2901 | 79 | 0 | 0 | 0.0% | 33.98 (0.92) | 849 (23.62%) |
| 2024-08-02 | 80.2 (-3.49%) | 2822 | -18 | 0 | 0 | 0.0% | 33.06 (-0.21) | 686 (0.93%) |
| 2024-07-26 | 83.1 (-0.48%) | 2840 | -254 | 0 | 0 | 0.0% | 33.27 (-2.97) | 680 (-42.37%) |
| 2024-07-19 | 83.5 (-5.97%) | 3094 | 4 | 0 | 0 | 0.0% | 36.24 (0.04) | 1180 (2.13%) |
| 2024-07-12 | 88.8 (5.21%) | 3090 | -34 | 0 | -1 | 0.0% | 36.2 (-0.39) | 1156 (27.66%) |
| 2024-07-05 | 84.4 (2.68%) | 3124 | -41 | 1 | 0 | 0.03% | 36.59 (-0.48) | 905 (-7.62%) |
| 2024-06-28 | 82.2 (-4.42%) | 3165 | 82 | 1 | 1 | 0.03% | 37.07 (0.96) | 980 (-45.38%) |
| 2024-06-21 | 86.0 (-5.49%) | 3083 | -86 | 0 | -3 | 0.0% | 36.11 (-1.01) | 1795 (-44.79%) |
| 2024-06-14 | 91.0 (-2.78%) | 3169 | -180 | 3 | 0 | 0.09% | 37.12 (-2.11) | 3251 (-63.22%) |
| 2024-06-07 | 93.6 (13.73%) | 3349 | 2250 | 3 | 3 | 0.09% | 39.23 (26.36) | 8839 (223.3%) |
| 2024-05-31 | 82.3 (5.51%) | 1099 | 29 | 0 | 0 | 0.0% | 12.87 (0.34) | 2734 (296.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 78.0 (0.26%) | 1070 | -33 | 0 | 0 | 0.0% | 12.53 (-0.39) | 689 (-59.81%) |
| 2024-05-17 | 77.8 (0.52%) | 1103 | 75 | 0 | 0 | 0.0% | 12.92 (0.88) | 1715 (63.34%) |
| 2024-05-10 | 77.4 (5.88%) | 1028 | 18 | 0 | 0 | 0.0% | 12.04 (0.21) | 1050 (397.29%) |
| 2024-05-03 | 73.1 (-0.95%) | 1010 | -14 | 0 | 0 | 0.0% | 11.83 (-0.16) | 211 (-39.45%) |
| 2024-04-26 | 73.8 (2.5%) | 1024 | -51 | 0 | 0 | 0.0% | 11.99 (-0.6) | 348 (-54.4%) |
| 2024-04-19 | 72.0 (-6.01%) | 1075 | -59 | 0 | -1 | 0.0% | 12.59 (-0.69) | 764 (-32.49%) |
| 2024-04-12 | 76.6 (3.65%) | 1134 | -18 | 1 | 0 | 0.09% | 13.28 (-0.21) | 1132 (257.34%) |
| 2024-04-03 | 73.9 (-0.14%) | 1152 | -125 | 1 | 0 | 0.09% | 13.49 (-1.47) | 316 (-82.63%) |
| 2024-03-29 | 74.0 (-2.63%) | 1277 | 61 | 1 | 1 | 0.08% | 14.96 (0.72) | 1825 (202.09%) |
| 2024-03-22 | 76.0 (2.15%) | 1216 | -75 | 0 | 0 | 0.0% | 14.24 (-0.88) | 604 (-59.98%) |
| 2024-03-15 | 74.4 (-2.11%) | 1291 | 23 | 0 | 0 | 0.0% | 15.12 (0.27) | 1509 (-69.15%) |
| 2024-03-08 | 76.0 (-6.98%) | 1268 | -140 | 0 | 0 | 0.0% | 14.85 (-1.64) | 4894 (-10.67%) |
| 2024-03-01 | 81.7 (10.41%) | 1408 | 122 | 0 | 0 | 0.0% | 16.49 (1.43) | 5479 (55.0%) |
| 2024-02-23 | 74.0 (2.21%) | 1286 | -55 | 0 | 0 | 0.0% | 15.06 (-0.65) | 3535 (588.34%) |
| 2024-02-16 | 72.4 (3.58%) | 1341 | 27 | 0 | 0 | 0.0% | 15.71 (0.32) | 513 (243.14%) |
| 2024-02-05 | 69.9 (-1.41%) | 1314 | -100 | 0 | 0 | 0.0% | 15.39 (-1.17) | 149 (-90.81%) |
| 2024-02-02 | 70.9 (3.65%) | 1414 | 30 | 0 | 0 | 0.0% | 16.56 (0.35) | 1628 (246.86%) |
| 2024-01-26 | 68.4 (-1.3%) | 1384 | -62 | 0 | -1 | 0.0% | 16.21 (-0.73) | 469 (-36.96%) |
| 2024-01-19 | 69.3 (1.02%) | 1446 | -68 | 1 | 1 | 0.07% | 16.94 (-0.79) | 744 (67.02%) |
| 2024-01-12 | 68.6 (-3.52%) | 1514 | -3 | 0 | 0 | 0.0% | 17.73 (-0.04) | 445 (44.7%) |
| 2024-01-05 | 71.1 (-0.7%) | 1517 | -50 | 0 | -1 | 0.0% | 17.77 (-0.59) | 308 (-78.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 71.6 (0.56%) | 1567 | 85 | 1 | 0 | 0.06% | 18.36 (1.0) | 1413 (33.4%) |
| 2023-12-22 | 71.2 (0.28%) | 1482 | -104 | 1 | 1 | 0.07% | 17.36 (-1.22) | 1059 (-70.88%) |
| 2023-12-15 | 71.0 (-5.33%) | 1586 | -457 | 0 | 0 | 0.0% | 18.58 (-5.35) | 3637 (-16.84%) |
| 2023-12-08 | 75.0 (-0.27%) | 2043 | 169 | 0 | 0 | 0.0% | 23.93 (1.98) | 4374 (18.56%) |
| 2023-12-01 | 75.2 (5.47%) | 1874 | 311 | 0 | -1 | 0.0% | 21.95 (3.64) | 3689 (18.94%) |
| 2023-11-24 | 71.3 (8.85%) | 1563 | 41 | 1 | -1 | 0.06% | 18.31 (0.48) | 3102 (835.96%) |
| 2023-11-17 | 65.5 (2.66%) | 1522 | -45 | 2 | 0 | 0.13% | 17.83 (-0.53) | 331 (-52.27%) |
| 2023-11-10 | 63.8 (-5.2%) | 1567 | 1 | 2 | 0 | 0.13% | 18.36 (0.02) | 694 (-16.34%) |
| 2023-11-03 | 67.3 (1.66%) | 1566 | -5 | 2 | 0 | 0.13% | 18.34 (-0.06) | 830 (-15.23%) |
| 2023-10-27 | 66.2 (2.16%) | 1571 | -84 | 2 | 0 | 0.13% | 18.4 (-0.99) | 979 (-73.24%) |
| 2023-10-20 | 64.8 (2.69%) | 1655 | 293 | 2 | 2 | 0.12% | 19.39 (3.44) | 3658 (3274.62%) |
| 2023-10-13 | 63.1 (-0.79%) | 1362 | 2 | 0 | 0 | 0.0% | 15.95 (0.02) | 108 (-64.67%) |
| 2023-10-06 | 63.6 (-1.09%) | 1360 | -6 | 0 | 0 | 0.0% | 15.93 (-0.07) | 306 (85.62%) |
| 2023-09-28 | 64.3 (0.78%) | 1366 | -4 | 0 | 0 | 0.0% | 16.0 (-0.05) | 165 (-32.04%) |
| 2023-09-22 | 63.8 (-4.06%) | 1370 | 8 | 0 | 0 | 0.0% | 16.05 (0.1) | 243 (-52.67%) |
| 2023-09-15 | 66.5 (2.78%) | 1362 | -89 | 0 | -1 | 0.0% | 15.95 (-1.05) | 513 (57.28%) |
| 2023-09-08 | 64.7 (1.25%) | 1451 | -44 | 1 | 1 | 0.07% | 17.0 (-0.51) | 326 (1.96%) |
| 2023-09-01 | 63.9 (2.73%) | 1495 | -92 | 0 | 0 | 0.0% | 17.51 (-1.08) | 320 (10.19%) |
| 2023-08-25 | 62.2 (-0.8%) | 1587 | -65 | 0 | 0 | 0.0% | 18.59 (-0.76) | 290 (-22.91%) |
| 2023-08-18 | 62.7 (-3.54%) | 1652 | 5 | 0 | -2 | 0.0% | 19.35 (0.06) | 377 (-49.3%) |
| 2023-08-11 | 65.0 (-5.8%) | 1647 | -200 | 2 | -1 | 0.12% | 19.29 (-2.35) | 744 (60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 69.0 (-3.9%) | 1847 | -29 | 3 | 3 | 0.16% | 21.64 (-0.33) | 464 (-44.5%) |
| 2023-07-28 | 71.8 (0.28%) | 1876 | -10 | 0 | 0 | 0.0% | 21.97 (-0.12) | 837 (-33.01%) |
| 2023-07-21 | 71.6 (-7.01%) | 1886 | 43 | 0 | -2 | 0.0% | 22.09 (0.5) | 1250 (-10.07%) |
| 2023-07-14 | 77.0 (7.69%) | 1843 | 76 | 2 | 2 | 0.11% | 21.59 (0.89) | 1390 (-9.27%) |
| 2023-07-07 | 71.5 (-7.86%) | 1767 | -49 | 0 | 0 | 0.0% | 20.7 (-0.57) | 1532 (-10.63%) |
| 2023-06-30 | 77.6 (-3.6%) | 1816 | 54 | 0 | 0 | 0.0% | 21.27 (0.63) | 1714 (-29.43%) |
| 2023-06-21 | 80.5 (-6.83%) | 1762 | 12 | 0 | -5 | 0.0% | 20.64 (0.14) | 2429 (-68.7%) |
| 2023-06-16 | 86.4 (20.5%) | 1750 | 1317 | 5 | 5 | 0.29% | 20.5 (15.43) | 7762 (235.7%) |
| 2023-06-09 | 71.7 (3.17%) | 433 | 35 | 0 | 0 | 0.0% | 5.07 (0.41) | 2312 (279.63%) |
| 2023-06-02 | 69.5 (2.81%) | 398 | 63 | 0 | 0 | 0.0% | 4.66 (0.74) | 609 (-51.56%) |
| 2023-05-26 | 67.6 (-3.57%) | 335 | -37 | 0 | 0 | 0.0% | 3.92 (-0.44) | 1257 (2.93%) |
| 2023-05-19 | 70.1 (2.04%) | 372 | 113 | 0 | 0 | 0.0% | 4.36 (1.33) | 1221 (-37.06%) |
| 2023-05-12 | 68.7 (-4.45%) | 259 | 259 | 0 | 0 | 0.0% | 3.03 (0) | 1940 (59.12%) |
| 2023-05-05 | 71.9 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-40.25%) |
| 2023-04-28 | 70.9 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-66.41%) |
| 2023-04-21 | 72.5 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (209.26%) |
| 2023-04-14 | 63.0 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (16.86%) |
| 2023-04-07 | 64.6 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (110.58%) |
| 2023-03-31 | 59.4 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (83.85%) |
| 2023-03-24 | 56.9 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (25.57%) |
| 2023-03-17 | 55.1 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 55.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (23.51%) |
| 2023-03-03 | 56.8 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-75.13%) |
| 2023-02-24 | 58.5 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (314.7%) |
| 2023-02-17 | 55.8 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-35.68%) |
| 2023-02-10 | 54.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (27.46%) |
| 2023-02-03 | 53.1 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (602.2%) |
| 2023-01-17 | 49.8 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-76.04%) |
| 2023-01-13 | 48.7 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-12.43%) |
| 2023-01-06 | 48.45 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-5.71%) |
| 2022-12-30 | 48.1 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (37.96%) |
| 2022-12-23 | 49.6 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-41.97%) |
| 2022-12-16 | 50.8 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-46.26%) |
| 2022-12-09 | 56.3 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (-32.59%) |
| 2022-12-02 | 58.2 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-30.09%) |
| 2022-11-25 | 56.6 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (-31.9%) |
| 2022-11-18 | 51.7 (12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2900 (45.46%) |
| 2022-11-11 | 46.1 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1993 (35.19%) |
| 2022-11-04 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。