- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | 72.7 (0.41%) | 2797 | 12 | 0 | 0 | 0 | 0.0% | 32.76 (0.14) | 128 (70.21%) | 0.38% | 1.03% | 5.86% |
| 2024-09-16 | 72.4 (0.28%) | 2785 | -3 | 0 | 0 | 0 | 0.0% | 32.62 (-0.04) | 75 (145.06%) | 0.22% | 1.01% | 5.63% |
| 2024-09-13 | 72.2 (-0.14%) | 2788 | 8 | 0 | 0 | 0 | 0.0% | 32.66 (0.1) | 30 (-57.7%) | 0.09% | 0.96% | 5.66% |
| 2024-09-12 | 72.3 (1.12%) | 2780 | 12 | 0 | 0 | 0 | 0.0% | 32.56 (0.14) | 72 (67.91%) | 0.21% | 1.24% | 5.71% |
| 2024-09-11 | 71.5 (0.42%) | 2768 | -11 | 0 | 0 | 0 | 0.0% | 32.42 (-0.13) | 43 (-64.84%) | 0.13% | 1.46% | 5.77% |
| 2024-09-10 | 71.2 (-0.84%) | 2779 | 37 | 0 | 0 | 0 | 0.0% | 32.55 (0.43) | 123 (107.29%) | 0.36% | 1.99% | 6.22% |
| 2024-09-09 | 71.8 (0.84%) | 2742 | 4 | 0 | 0 | 0 | 0.0% | 32.12 (0.05) | 59 (-52.18%) | 0.17% | 1.86% | 6.15% |
| 2024-09-06 | 71.2 (-0.97%) | 2738 | 41 | 0 | 0 | 0 | 0.0% | 32.07 (0.48) | 124 (-17.12%) | 0.36% | 2.05% | 6.17% |
| 2024-09-05 | 71.9 (-0.14%) | 2697 | -17 | 0 | 0 | 0 | 0.0% | 31.59 (-0.2) | 149 (-32.29%) | 0.44% | 2.03% | 6.15% |
| 2024-09-04 | 72.0 (-3.74%) | 2714 | 65 | 0 | 0 | 0 | 0.0% | 31.79 (0.76) | 221 (182.03%) | 0.65% | 1.88% | 6.2% |
| 2024-09-03 | 74.8 (-1.58%) | 2649 | 37 | 0 | 0 | 0 | 0.0% | 31.03 (0.43) | 78 (-38.36%) | 0.23% | 1.37% | 5.83% |
| 2024-09-02 | 76.0 (0.13%) | 2612 | -65 | 0 | 0 | 0 | 0.0% | 30.6 (-0.76) | 127 (11.36%) | 0.37% | 1.24% | 6.23% |
| 2024-08-30 | 75.9 (-0.39%) | 2677 | 20 | 0 | 0 | 0 | 0.0% | 31.36 (0.24) | 114 (13.43%) | 0.33% | 1.31% | 6.61% |
| 2024-08-29 | 76.2 (1.87%) | 2657 | 7 | 0 | 0 | 0 | 0.0% | 31.12 (0.08) | 100 (122.21%) | 0.3% | 1.08% | 6.67% |
| 2024-08-28 | 74.8 (-0.53%) | 2650 | 4 | 0 | 0 | 0 | 0.0% | 31.04 (0.05) | 45 (24.92%) | 0.13% | 1.0% | 6.58% |
| 2024-08-27 | 75.2 (0.67%) | 2646 | -1 | 0 | 0 | 0 | 0.0% | 30.99 (-0.02) | 36 (-75.67%) | 0.11% | 1.49% | 6.58% |
| 2024-08-26 | 74.7 (-0.53%) | 2647 | -49 | 0 | -1 | 0 | 0.0% | 31.01 (-0.57) | 149 (300.26%) | 0.44% | 1.52% | 7.22% |
| 2024-08-23 | 75.1 (-0.27%) | 2696 | 7 | 1 | 0 | 0 | 0.04% | 31.58 (0.08) | 37 (-48.73%) | 0.11% | 1.33% | 7.32% |
| 2024-08-22 | 75.3 (-0.26%) | 2689 | -16 | 1 | 0 | 0 | 0.04% | 31.5 (-0.19) | 72 (-65.58%) | 0.21% | 1.36% | 8.16% |
| 2024-08-21 | 75.5 (-1.05%) | 2705 | -106 | 1 | 1 | 0 | 0.04% | 31.69 (-1.24) | 211 (329.13%) | 0.62% | 1.43% | 8.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 76.3 (-0.65%) | 2811 | -5 | 0 | 0 | 0 | 0.0% | 32.93 (-0.06) | 49 (-41.2%) | 0.14% | 1.39% | 8.37% |
| 2024-08-19 | 76.8 (0.66%) | 2816 | 48 | 0 | 0 | 0 | 0.0% | 32.99 (0.57) | 83 (76.55%) | 0.25% | 1.53% | 9.23% |
| 2024-08-16 | 76.3 (0.93%) | 2768 | 1 | 0 | 0 | 0 | 0.0% | 32.42 (0.01) | 47 (-50.74%) | 0.14% | 1.48% | 9.68% |
| 2024-08-15 | 75.6 (-1.82%) | 2767 | 4 | 0 | 0 | 0 | 0.0% | 32.41 (0.05) | 96 (-50.93%) | 0.28% | 1.69% | 9.96% |
| 2024-08-14 | 77.0 (0.13%) | 2763 | -124 | 0 | 0 | 0 | 0.0% | 32.36 (-1.46) | 196 (101.42%) | 0.57% | 1.89% | 10.24% |
| 2024-08-13 | 76.9 (-1.66%) | 2887 | 6 | 0 | 0 | 0 | 0.0% | 33.82 (0.07) | 97 (41.86%) | 0.29% | 1.6% | 10.45% |
| 2024-08-12 | 78.2 (-0.38%) | 2881 | -20 | 0 | 0 | 0 | 0.0% | 33.75 (-0.23) | 68 (-41.12%) | 0.2% | 1.94% | 11.35% |
| 2024-08-09 | 78.5 (1.29%) | 2901 | -2 | 0 | 0 | 0 | 0.0% | 33.98 (-0.02) | 116 (-29.48%) | 0.34% | 2.49% | 12.16% |
| 2024-08-08 | 77.5 (1.17%) | 2903 | 14 | 0 | 0 | 0 | 0.0% | 34.0 (0.16) | 165 (70.19%) | 0.48% | 2.55% | 12.17% |
| 2024-08-07 | 76.6 (4.08%) | 2889 | 22 | 0 | 0 | 0 | 0.0% | 33.84 (0.26) | 97 (-54.46%) | 0.28% | 2.27% | 12.04% |
| 2024-08-06 | 73.6 (-3.41%) | 2867 | 14 | 0 | 0 | 0 | 0.0% | 33.58 (0.16) | 213 (-17.11%) | 0.63% | 2.11% | 12.24% |
| 2024-08-05 | 76.2 (-4.99%) | 2853 | 31 | 0 | 0 | 0 | 0.0% | 33.42 (0.36) | 257 (89.56%) | 0.75% | 2.23% | 12.03% |
| 2024-08-02 | 80.2 (-2.2%) | 2822 | 11 | 0 | 0 | 0 | 0.0% | 33.06 (0.13) | 135 (96.1%) | 0.4% | 2.01% | 12.1% |
| 2024-08-01 | 82.0 (0.86%) | 2811 | 0 | 0 | 0 | 0 | 0.0% | 32.93 (0.0) | 69 (56.76%) | 0.2% | 2.57% | 12.29% |
| 2024-07-31 | 81.3 (0.37%) | 2811 | 0 | 0 | 0 | 0 | 0.0% | 32.93 (0.0) | 44 (-82.61%) | 0.13% | 2.84% | 12.52% |
| 2024-07-30 | 81.0 (0.0%) | 2811 | -55 | 0 | 0 | 0 | 0.0% | 32.93 (-0.64) | 253 (37.87%) | 0.74% | 3.28% | 12.79% |
| 2024-07-29 | 81.0 (-2.53%) | 2866 | 26 | 0 | 0 | 0 | 0.0% | 33.57 (0.3) | 184 (-43.24%) | 0.54% | 3.53% | 12.54% |
| 2024-07-26 | 83.1 (0.85%) | 2840 | -186 | 0 | 0 | 0 | 0.0% | 33.27 (-2.18) | 324 (100.91%) | 0.95% | 3.7% | 12.44% |
| 2024-07-23 | 82.4 (0.0%) | 3026 | -20 | 0 | 0 | 0 | 0.0% | 35.45 (-0.23) | 161 (-17.09%) | 0.47% | 3.16% | 12.24% |
| 2024-07-22 | 82.4 (-1.32%) | 3046 | -48 | 0 | 0 | 0 | 0.0% | 35.68 (-0.56) | 194 (-42.71%) | 0.57% | 3.25% | 12.27% |
| 2024-07-19 | 83.5 (-2.34%) | 3094 | 18 | 0 | 0 | 0 | 0.0% | 36.24 (0.21) | 339 (41.83%) | 1.0% | 3.46% | 12.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 85.5 (-1.04%) | 3076 | -1 | 0 | 0 | 0 | 0.0% | 36.03 (-0.01) | 239 (67.85%) | 0.7% | 3.65% | 11.81% |
| 2024-07-17 | 86.4 (-1.71%) | 3077 | 1 | 0 | 0 | 0 | 0.0% | 36.04 (0.01) | 142 (-24.91%) | 0.42% | 3.96% | 11.83% |
| 2024-07-16 | 87.9 (-0.23%) | 3076 | -2 | 0 | 0 | 0 | 0.0% | 36.03 (-0.02) | 190 (-29.12%) | 0.56% | 3.9% | 13.26% |
| 2024-07-15 | 88.1 (-0.79%) | 3078 | -12 | 0 | 0 | 0 | 0.0% | 36.05 (-0.15) | 268 (-33.74%) | 0.79% | 3.68% | 13.75% |
| 2024-07-12 | 88.8 (2.66%) | 3090 | -82 | 0 | -1 | 0 | 0.0% | 36.2 (-0.96) | 404 (17.29%) | 1.19% | 3.39% | 14.19% |
| 2024-07-11 | 86.5 (3.1%) | 3172 | 34 | 1 | 0 | 0 | 0.03% | 37.16 (0.4) | 345 (189.2%) | 1.01% | 2.61% | 15.99% |
| 2024-07-10 | 83.9 (1.21%) | 3138 | 2 | 1 | 0 | 0 | 0.03% | 36.76 (0.03) | 119 (1.06%) | 0.35% | 2.43% | 16.19% |
| 2024-07-09 | 82.9 (-0.12%) | 3136 | 1 | 1 | 0 | 0 | 0.03% | 36.73 (0.01) | 118 (-29.89%) | 0.35% | 2.67% | 16.84% |
| 2024-07-08 | 83.0 (-1.66%) | 3135 | 11 | 1 | 0 | 0 | 0.03% | 36.72 (0.13) | 168 (20.66%) | 0.49% | 2.75% | 20.83% |
| 2024-07-05 | 84.4 (-0.47%) | 3124 | -19 | 1 | 0 | 0 | 0.03% | 36.59 (-0.23) | 139 (-50.43%) | 0.41% | 2.66% | 23.49% |
| 2024-07-04 | 84.8 (0.83%) | 3143 | -27 | 1 | 0 | 0 | 0.03% | 36.82 (-0.31) | 281 (39.58%) | 0.83% | 2.74% | 27.88% |
| 2024-07-03 | 84.1 (1.57%) | 3170 | 1 | 1 | 0 | 0 | 0.03% | 37.13 (0.01) | 201 (36.9%) | 0.59% | 2.35% | 38.53% |
| 2024-07-02 | 82.8 (0.36%) | 3169 | 3 | 1 | 0 | 0 | 0.03% | 37.12 (0.03) | 147 (9.14%) | 0.43% | 2.51% | 43.53% |
| 2024-07-01 | 82.5 (0.36%) | 3166 | 1 | 1 | 0 | 0 | 0.03% | 37.09 (0.02) | 135 (-19.53%) | 0.4% | 2.59% | 43.99% |
| 2024-06-28 | 82.2 (1.48%) | 3165 | 25 | 1 | 1 | 0 | 0.03% | 37.07 (0.29) | 167 (12.45%) | 0.49% | 2.88% | 46.38% |
| 2024-06-27 | 81.0 (-0.74%) | 3140 | 3 | 0 | 0 | 0 | 0.0% | 36.78 (0.03) | 149 (-41.72%) | 0.44% | 2.8% | 46.61% |
| 2024-06-26 | 81.6 (-2.51%) | 3137 | -9 | 0 | 0 | 0 | 0.0% | 36.75 (-0.1) | 256 (47.9%) | 0.75% | 3.08% | 47.46% |
| 2024-06-25 | 83.7 (0.0%) | 3146 | 30 | 0 | 0 | 0 | 0.0% | 36.85 (0.35) | 173 (-25.93%) | 0.51% | 4.18% | 49.26% |
| 2024-06-24 | 83.7 (-2.67%) | 3116 | 33 | 0 | 0 | 0 | 0.0% | 36.5 (0.39) | 233 (64.15%) | 0.69% | 4.72% | 49.43% |
| 2024-06-21 | 86.0 (-0.23%) | 3083 | 3 | 0 | 0 | 0 | 0.0% | 36.11 (0.03) | 142 (-42.07%) | 0.42% | 5.26% | 49.01% |
| 2024-06-20 | 86.2 (-0.81%) | 3080 | -17 | 0 | -1 | 0 | 0.0% | 36.08 (-0.2) | 245 (-61.04%) | 0.72% | 7.83% | 49.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.9 (-2.58%) | 3097 | -35 | 1 | -1 | 0 | 0.03% | 36.28 (-0.41) | 631 (77.14%) | 1.85% | 8.33% | 48.73% |
| 2024-06-18 | 89.2 (-1.55%) | 3132 | -56 | 2 | -2 | 0 | 0.06% | 36.69 (-0.65) | 356 (-14.93%) | 1.05% | 7.47% | 47.23% |
| 2024-06-17 | 90.6 (-0.44%) | 3188 | 19 | 4 | 1 | 0 | 0.13% | 37.34 (0.22) | 418 (-58.88%) | 1.23% | 10.76% | 46.73% |
| 2024-06-14 | 91.0 (-1.09%) | 3169 | 83 | 3 | 1 | 0 | 0.09% | 37.12 (0.97) | 1018 (145.93%) | 2.99% | 12.69% | 46.73% |
| 2024-06-13 | 92.0 (0.77%) | 3086 | -74 | 2 | 0 | 0 | 0.06% | 36.15 (-0.87) | 414 (21.88%) | 1.21% | 14.51% | 44.88% |
| 2024-06-12 | 91.3 (0.55%) | 3160 | 2 | 2 | -1 | 0 | 0.06% | 37.02 (0.03) | 339 (-77.01%) | 1.0% | 24.77% | 44.8% |
| 2024-06-11 | 90.8 (-2.99%) | 3158 | -191 | 3 | 0 | 0 | 0.09% | 36.99 (-2.24) | 1478 (37.38%) | 4.34% | 29.36% | 44.4% |
| 2024-06-07 | 93.6 (3.77%) | 3349 | 94 | 3 | 0 | 1 | 0.09% | 39.23 (1.1) | 1076 (-34.27%) | 3.16% | 25.92% | 40.99% |
| 2024-06-06 | 90.2 (-0.66%) | 3255 | 190 | 3 | 0 | 0 | 0.09% | 38.13 (2.23) | 1637 (-58.16%) | 4.8% | 25.55% | 38.29% |
| 2024-06-05 | 90.8 (-2.26%) | 3065 | 1123 | 3 | -1 | 0 | 0.1% | 35.9 (13.15) | 3913 (105.45%) | 11.48% | 21.47% | 35.61% |
| 2024-06-04 | 92.9 (9.94%) | 1942 | 835 | 4 | 4 | 0 | 0.21% | 22.75 (9.78) | 1904 (520.17%) | 5.59% | 11.28% | 24.29% |
| 2024-06-03 | 84.5 (2.67%) | 1107 | 8 | 0 | 0 | 0 | 0.0% | 12.97 (0.1) | 307 (-67.59%) | 0.9% | 8.24% | 18.87% |
| 2024-05-31 | 82.3 (-0.24%) | 1099 | 59 | 0 | 0 | 0 | 0.0% | 12.87 (0.69) | 947 (284.83%) | 2.78% | 8.02% | 18.15% |
| 2024-05-30 | 82.5 (0.12%) | 1040 | -25 | 0 | 0 | 0 | 0.0% | 12.18 (-0.3) | 246 (-44.06%) | 0.72% | 5.51% | 15.64% |
| 2024-05-29 | 82.4 (0.24%) | 1065 | -51 | 0 | 0 | 0 | 0.0% | 12.48 (-0.59) | 440 (-49.38%) | 1.29% | 5.21% | 15.08% |
| 2024-05-28 | 82.2 (2.88%) | 1116 | 16 | 0 | 0 | 0 | 0.0% | 13.07 (0.18) | 869 (278.04%) | 2.55% | 4.35% | 13.87% |
| 2024-05-27 | 79.9 (2.44%) | 1100 | 30 | 0 | 0 | 0 | 0.0% | 12.89 (0.36) | 230 (151.63%) | 0.67% | 2.15% | 11.42% |
| 2024-05-24 | 78.0 (0.52%) | 1070 | -12 | 0 | 0 | 0 | 0.0% | 12.53 (-0.14) | 91 (-37.37%) | 0.27% | 2.02% | 11.02% |
| 2024-05-23 | 77.6 (-2.02%) | 1082 | -2 | 0 | 0 | 0 | 0.0% | 12.67 (-0.03) | 145 (0.06%) | 0.43% | 2.99% | 10.85% |
| 2024-05-22 | 79.2 (0.76%) | 1084 | -1 | 0 | 0 | 0 | 0.0% | 12.7 (-0.01) | 145 (21.9%) | 0.43% | 3.69% | 10.66% |
| 2024-05-21 | 78.6 (0.9%) | 1085 | 1 | 0 | 0 | 0 | 0.0% | 12.71 (0.01) | 119 (-35.73%) | 0.35% | 4.4% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 77.9 (0.13%) | 1084 | -19 | 0 | 0 | 0 | 0.0% | 12.7 (-0.22) | 186 (-55.87%) | 0.55% | 4.65% | 10.3% |
| 2024-05-17 | 77.8 (-1.52%) | 1103 | -29 | 0 | 0 | 0 | 0.0% | 12.92 (-0.34) | 422 (9.71%) | 1.24% | 5.03% | 10.41% |
| 2024-05-16 | 79.0 (-0.63%) | 1132 | -10 | 0 | 0 | 0 | 0.0% | 13.26 (-0.12) | 384 (-1.21%) | 1.13% | 4.24% | 9.35% |
| 2024-05-15 | 79.5 (1.92%) | 1142 | 73 | 0 | 0 | 0 | 0.0% | 13.38 (0.86) | 389 (91.12%) | 1.14% | 5.24% | 8.47% |
| 2024-05-14 | 78.0 (1.56%) | 1069 | 7 | 0 | 0 | 0 | 0.0% | 12.52 (0.08) | 203 (-35.38%) | 0.6% | 4.25% | 7.99% |
| 2024-05-13 | 76.8 (-0.78%) | 1062 | 34 | 0 | 0 | 0 | 0.0% | 12.44 (0.4) | 315 (105.67%) | 0.92% | 3.82% | 7.89% |
| 2024-05-10 | 77.4 (1.04%) | 1028 | 1 | 0 | 0 | 0 | 0.0% | 12.04 (0.01) | 153 (-78.85%) | 0.45% | 3.08% | 7.39% |
| 2024-05-09 | 76.6 (3.37%) | 1027 | 20 | 0 | 0 | 0 | 0.0% | 12.03 (0.23) | 724 (1283.21%) | 2.13% | 2.9% | 7.39% |
| 2024-05-08 | 74.1 (0.41%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 11.8 (-0.05) | 52 (-9.59%) | 0.15% | 0.94% | 6.19% |
| 2024-05-07 | 73.8 (0.54%) | 1012 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.04) | 57 (-5.68%) | 0.17% | 0.86% | 7.11% |
| 2024-05-06 | 73.4 (0.41%) | 1015 | 5 | 0 | 0 | 0 | 0.0% | 11.89 (0.06) | 61 (-33.28%) | 0.18% | 0.8% | 7.39% |
| 2024-05-03 | 73.1 (-0.14%) | 1010 | -9 | 0 | 0 | 0 | 0.0% | 11.83 (-0.11) | 92 (62.4%) | 0.27% | 0.89% | 7.49% |
| 2024-05-02 | 73.2 (-0.95%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 11.94 (-0.02) | 56 (117.62%) | 0.17% | 0.72% | 7.56% |
| 2024-04-30 | 73.9 (-0.54%) | 1021 | -3 | 0 | 0 | 0 | 0.0% | 11.96 (-0.03) | 26 (-28.1%) | 0.08% | 0.79% | 7.7% |
| 2024-04-29 | 74.3 (0.68%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 11.99 (0.0) | 36 (-60.19%) | 0.11% | 0.83% | 8.46% |
| 2024-04-26 | 73.8 (1.65%) | 1024 | -3 | 0 | 0 | 0 | 0.0% | 11.99 (-0.04) | 91 (159.64%) | 0.27% | 1.02% | 11.29% |
| 2024-04-25 | 72.6 (-0.14%) | 1027 | -12 | 0 | 0 | 0 | 0.0% | 12.03 (-0.14) | 35 (-56.35%) | 0.1% | 1.41% | 11.37% |
| 2024-04-24 | 72.7 (2.25%) | 1039 | -2 | 0 | 0 | 0 | 0.0% | 12.17 (-0.02) | 80 (95.57%) | 0.24% | 1.49% | 12.12% |
| 2024-04-23 | 71.1 (0.28%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.01) | 41 (-59.4%) | 0.12% | 1.5% | 12.26% |
| 2024-04-22 | 70.9 (-1.53%) | 1040 | -35 | 0 | 0 | 0 | 0.0% | 12.18 (-0.41) | 101 (-54.9%) | 0.3% | 2.04% | 12.45% |
| 2024-04-19 | 72.0 (-2.7%) | 1075 | -16 | 0 | 0 | 0 | 0.0% | 12.59 (-0.19) | 224 (264.31%) | 0.66% | 2.24% | 12.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.0 (-0.8%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 12.78 (0.01) | 61 (-25.89%) | 0.18% | 2.01% | 12.31% |
| 2024-04-17 | 74.6 (3.61%) | 1090 | -4 | 0 | 0 | 0 | 0.0% | 12.77 (-0.04) | 83 (-63.24%) | 0.24% | 2.28% | 12.57% |
| 2024-04-16 | 72.0 (-3.1%) | 1094 | -12 | 0 | -1 | 0 | 0.0% | 12.81 (-0.15) | 226 (33.33%) | 0.66% | 2.96% | 12.54% |
| 2024-04-15 | 74.3 (-3.0%) | 1106 | -28 | 1 | 0 | 0 | 0.09% | 12.96 (-0.32) | 169 (16.74%) | 0.5% | 3.37% | 12.38% |
| 2024-04-12 | 76.6 (-0.13%) | 1134 | -12 | 1 | 0 | 0 | 0.09% | 13.28 (-0.14) | 145 (-5.47%) | 0.43% | 3.32% | 12.4% |
| 2024-04-11 | 76.7 (-0.13%) | 1146 | 7 | 1 | 0 | 0 | 0.09% | 13.42 (0.08) | 153 (-51.21%) | 0.45% | 3.18% | 12.97% |
| 2024-04-10 | 76.8 (1.32%) | 1139 | -11 | 1 | 0 | 0 | 0.09% | 13.34 (-0.13) | 314 (-14.19%) | 0.92% | 3.07% | 13.29% |
| 2024-04-09 | 75.8 (0.13%) | 1150 | 0 | 1 | 0 | 0 | 0.09% | 13.47 (0.0) | 367 (141.67%) | 1.08% | 2.45% | 14.0% |
| 2024-04-08 | 75.7 (2.44%) | 1150 | -2 | 1 | 0 | 0 | 0.09% | 13.47 (-0.02) | 151 (57.79%) | 0.45% | 2.21% | 15.04% |
| 2024-04-03 | 73.9 (0.14%) | 1152 | -107 | 1 | 0 | 0 | 0.09% | 13.49 (-1.26) | 96 (-17.54%) | 0.28% | 4.7% | 15.76% |
| 2024-04-02 | 73.8 (-0.67%) | 1259 | -7 | 1 | 0 | 0 | 0.08% | 14.75 (-0.08) | 116 (12.23%) | 0.34% | 4.77% | 17.24% |
| 2024-04-01 | 74.3 (0.41%) | 1266 | -11 | 1 | 0 | 0 | 0.08% | 14.83 (-0.13) | 104 (-63.44%) | 0.31% | 5.28% | 19.25% |
| 2024-03-29 | 74.0 (-0.8%) | 1277 | -14 | 1 | 0 | 0 | 0.08% | 14.96 (-0.16) | 284 (-71.63%) | 0.83% | 5.35% | 25.91% |
| 2024-03-28 | 74.6 (-2.48%) | 1291 | 100 | 1 | 0 | 0 | 0.08% | 15.12 (1.17) | 1002 (747.57%) | 2.94% | 4.82% | 31.52% |
| 2024-03-27 | 76.5 (0.0%) | 1191 | 21 | 1 | 1 | 0 | 0.08% | 13.95 (0.24) | 118 (-59.33%) | 0.35% | 2.27% | 30.13% |
| 2024-03-26 | 76.5 (0.0%) | 1170 | -44 | 0 | 0 | 0 | 0.0% | 13.71 (-0.51) | 290 (125.72%) | 0.85% | 2.35% | 33.6% |
| 2024-03-25 | 76.5 (0.66%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 14.22 (-0.02) | 128 (23.4%) | 0.38% | 1.94% | 37.0% |
| 2024-03-22 | 76.0 (0.13%) | 1216 | -9 | 0 | 0 | 0 | 0.0% | 14.24 (-0.11) | 104 (-21.12%) | 0.31% | 1.77% | 39.55% |
| 2024-03-21 | 75.9 (0.8%) | 1225 | -9 | 0 | 0 | 0 | 0.0% | 14.35 (-0.1) | 132 (-8.88%) | 0.39% | 1.97% | 43.58% |
| 2024-03-20 | 75.3 (-0.92%) | 1234 | -34 | 0 | 0 | 0 | 0.0% | 14.45 (-0.4) | 145 (-3.66%) | 0.43% | 2.1% | 45.06% |
| 2024-03-19 | 76.0 (0.53%) | 1268 | -1 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 150 (111.56%) | 0.44% | 2.67% | 45.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 75.6 (1.61%) | 1269 | -22 | 0 | 0 | 0 | 0.0% | 14.86 (-0.26) | 71 (-58.32%) | 0.21% | 3.0% | 45.43% |
| 2024-03-15 | 74.4 (-0.4%) | 1291 | 56 | 0 | 0 | 0 | 0.0% | 15.12 (0.65) | 171 (-4.32%) | 0.5% | 4.43% | 46.01% |
| 2024-03-14 | 74.7 (-1.71%) | 1235 | -22 | 0 | 0 | 0 | 0.0% | 14.47 (-0.25) | 178 (-47.04%) | 0.52% | 6.04% | 46.22% |
| 2024-03-13 | 76.0 (-3.31%) | 1257 | -26 | 0 | 0 | 0 | 0.0% | 14.72 (-0.31) | 337 (28.29%) | 0.99% | 6.68% | 46.14% |
| 2024-03-12 | 78.6 (0.64%) | 1283 | -10 | 0 | 0 | 0 | 0.0% | 15.03 (-0.12) | 263 (-52.99%) | 0.77% | 7.46% | 45.81% |
| 2024-03-11 | 78.1 (2.76%) | 1293 | 25 | 0 | 0 | 0 | 0.0% | 15.15 (0.3) | 559 (-22.29%) | 1.64% | 9.03% | 46.54% |
| 2024-03-08 | 76.0 (-4.04%) | 1268 | -141 | 0 | 0 | 0 | 0.0% | 14.85 (-1.65) | 720 (80.76%) | 2.11% | 14.35% | 47.17% |
| 2024-03-07 | 79.2 (-0.13%) | 1409 | -23 | 0 | 0 | 0 | 0.0% | 16.5 (-0.27) | 398 (-33.72%) | 1.17% | 18.69% | 45.29% |
| 2024-03-06 | 79.3 (1.54%) | 1432 | 9 | 0 | 0 | 0 | 0.0% | 16.77 (0.1) | 601 (-24.96%) | 1.76% | 19.07% | 44.23% |
| 2024-03-05 | 78.1 (-3.46%) | 1423 | -112 | 0 | 0 | 0 | 0.0% | 16.67 (-1.31) | 801 (-66.25%) | 2.35% | 21.13% | 42.76% |
| 2024-03-04 | 80.9 (-0.98%) | 1535 | 127 | 0 | 0 | 0 | 0.0% | 17.98 (1.49) | 2374 (8.0%) | 6.96% | 23.03% | 40.7% |
| 2024-03-01 | 81.7 (7.22%) | 1408 | 180 | 0 | 0 | 0 | 0.0% | 16.49 (2.11) | 2198 (316.56%) | 6.45% | 18.99% | 34.05% |
| 2024-02-29 | 76.2 (-1.68%) | 1228 | -49 | 0 | -2 | 0 | 0.0% | 14.38 (-0.58) | 527 (-59.51%) | 1.55% | 16.89% | 27.81% |
| 2024-02-27 | 77.5 (-0.77%) | 1277 | 17 | 2 | 0 | 0 | 0.16% | 14.96 (0.2) | 1303 (-10.13%) | 3.82% | 17.21% | 26.54% |
| 2024-02-26 | 78.1 (5.54%) | 1260 | -26 | 2 | 2 | 0 | 0.16% | 14.76 (-0.3) | 1450 (45.43%) | 4.25% | 14.06% | 22.85% |
| 2024-02-23 | 74.0 (-4.15%) | 1286 | -56 | 0 | 0 | 0 | 0.0% | 15.06 (-0.66) | 997 (-32.6%) | 2.92% | 10.37% | 18.86% |
| 2024-02-22 | 77.2 (5.75%) | 1342 | -11 | 0 | 0 | 0 | 0.0% | 15.72 (-0.13) | 1479 (132.12%) | 4.34% | 8.24% | 16.36% |
| 2024-02-21 | 73.0 (2.24%) | 1353 | 56 | 0 | 0 | 0 | 0.0% | 15.85 (0.66) | 637 (177.18%) | 1.87% | 4.61% | 12.7% |
| 2024-02-20 | 71.4 (-0.42%) | 1297 | -23 | 0 | 0 | 0 | 0.0% | 15.19 (-0.27) | 229 (20.32%) | 0.67% | 3.18% | 11.52% |
| 2024-02-19 | 71.7 (-0.97%) | 1320 | -21 | 0 | 0 | 0 | 0.0% | 15.46 (-0.25) | 191 (-29.28%) | 0.56% | 3.16% | 11.05% |
| 2024-02-16 | 72.4 (1.97%) | 1341 | 30 | 0 | 0 | 0 | 0.0% | 15.71 (0.35) | 270 (11.05%) | 0.79% | 4.11% | 10.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 71.0 (1.57%) | 1311 | -3 | 0 | 0 | 0 | 0.0% | 15.36 (-0.03) | 243 (62.59%) | 0.71% | 5.58% | 10.07% |
| 2024-02-05 | 69.9 (-1.41%) | 1314 | -100 | 0 | 0 | 0 | 0.0% | 15.39 (-1.17) | 149 (-33.16%) | 0.44% | 5.11% | 9.89% |
| 2024-02-02 | 70.9 (-1.8%) | 1414 | -2 | 0 | -1 | 0 | 0.0% | 16.56 (-0.03) | 223 (-56.5%) | 0.66% | 4.78% | 9.65% |
| 2024-02-01 | 72.2 (-0.96%) | 1416 | 31 | 1 | 0 | 0 | 0.07% | 16.59 (0.37) | 514 (-33.33%) | 1.51% | 4.41% | 9.11% |
| 2024-01-31 | 72.9 (6.89%) | 1385 | 19 | 1 | 1 | 0 | 0.07% | 16.22 (0.22) | 772 (847.78%) | 2.26% | 3.2% | 7.91% |
| 2024-01-30 | 68.2 (-0.73%) | 1366 | -18 | 0 | 0 | 0 | 0.0% | 16.0 (-0.21) | 81 (124.61%) | 0.24% | 1.24% | 5.86% |
| 2024-01-29 | 68.7 (0.44%) | 1384 | 0 | 0 | 0 | 0 | 0.0% | 16.21 (0.0) | 36 (-63.5%) | 0.11% | 1.2% | 5.88% |
| 2024-01-26 | 68.4 (-1.3%) | 1384 | -11 | 0 | 0 | 0 | 0.0% | 16.21 (-0.13) | 99 (-0.86%) | 0.29% | 1.38% | 6.41% |
| 2024-01-25 | 69.3 (-1.14%) | 1395 | -36 | 0 | 0 | 0 | 0.0% | 16.34 (-0.42) | 100 (-4.78%) | 0.29% | 1.22% | 6.71% |
| 2024-01-24 | 70.1 (0.43%) | 1431 | -2 | 0 | 0 | 0 | 0.0% | 16.76 (-0.03) | 105 (50.98%) | 0.31% | 1.19% | 7.37% |
| 2024-01-23 | 69.8 (-0.43%) | 1433 | -2 | 0 | 0 | 0 | 0.0% | 16.79 (-0.02) | 69 (-26.58%) | 0.2% | 1.3% | 7.59% |
| 2024-01-22 | 70.1 (1.15%) | 1435 | -11 | 0 | -1 | 0 | 0.0% | 16.81 (-0.13) | 94 (114.57%) | 0.28% | 1.77% | 8.82% |
| 2024-01-19 | 69.3 (0.43%) | 1446 | 2 | 1 | 0 | 0 | 0.07% | 16.94 (0.03) | 44 (-51.31%) | 0.13% | 2.18% | 8.86% |
| 2024-01-18 | 69.0 (-0.86%) | 1444 | 3 | 1 | 0 | 0 | 0.07% | 16.91 (0.03) | 90 (-36.54%) | 0.27% | 2.26% | 8.94% |
| 2024-01-17 | 69.6 (-3.33%) | 1441 | -26 | 1 | 0 | 0 | 0.07% | 16.88 (-0.3) | 143 (-38.02%) | 0.42% | 2.21% | 9.44% |
| 2024-01-16 | 72.0 (0.42%) | 1467 | -31 | 1 | -1 | 0 | 0.07% | 17.18 (-0.37) | 231 (-1.85%) | 0.68% | 1.95% | 9.93% |
| 2024-01-15 | 71.7 (4.52%) | 1498 | -16 | 2 | 2 | 0 | 0.13% | 17.55 (-0.18) | 235 (238.21%) | 0.69% | 1.81% | 10.15% |
| 2024-01-12 | 68.6 (-1.29%) | 1514 | -7 | 0 | 0 | 0 | 0.0% | 17.73 (-0.09) | 69 (-8.24%) | 0.2% | 1.31% | 11.71% |
| 2024-01-11 | 69.5 (1.02%) | 1521 | 7 | 0 | 0 | 0 | 0.0% | 17.82 (0.09) | 75 (42.97%) | 0.22% | 1.22% | 12.44% |
| 2024-01-10 | 68.8 (0.29%) | 1514 | -2 | 0 | 0 | 0 | 0.0% | 17.73 (-0.03) | 53 (-70.84%) | 0.16% | 1.32% | 14.9% |
| 2024-01-09 | 68.6 (-2.28%) | 1516 | -5 | 0 | 0 | 0 | 0.0% | 17.76 (-0.06) | 181 (177.73%) | 0.53% | 1.37% | 16.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.2 (-1.27%) | 1521 | 4 | 0 | 0 | 0 | 0.0% | 17.82 (0.05) | 65 (63.91%) | 0.19% | 1.1% | 19.01% |
| 2024-01-05 | 71.1 (0.42%) | 1517 | -6 | 0 | -1 | 0 | 0.0% | 17.77 (-0.07) | 39 (-63.1%) | 0.12% | 1.54% | 19.91% |
| 2024-01-04 | 70.8 (-1.12%) | 1523 | -22 | 1 | 0 | 0 | 0.07% | 17.84 (-0.26) | 108 (51.85%) | 0.32% | 2.02% | 21.96% |
| 2024-01-03 | 71.6 (-0.56%) | 1545 | -10 | 1 | 0 | 0 | 0.06% | 18.1 (-0.11) | 71 (-19.5%) | 0.21% | 2.65% | 28.35% |
| 2024-01-02 | 72.0 (0.56%) | 1555 | -12 | 1 | 0 | 0 | 0.06% | 18.21 (-0.15) | 88 (-59.0%) | 0.26% | 2.97% | 29.09% |
| 2023-12-29 | 71.6 (-1.92%) | 1567 | -9 | 1 | 0 | 0 | 0.06% | 18.36 (-0.1) | 216 (5.99%) | 0.63% | 4.14% | 30.75% |
| 2023-12-28 | 73.0 (-1.22%) | 1576 | -10 | 1 | 0 | 0 | 0.06% | 18.46 (-0.12) | 203 (-37.04%) | 0.6% | 3.83% | 31.95% |
| 2023-12-27 | 73.9 (1.09%) | 1586 | 33 | 1 | 0 | 0 | 0.06% | 18.58 (0.39) | 323 (79.18%) | 0.95% | 3.45% | 37.35% |
| 2023-12-26 | 73.1 (0.14%) | 1553 | 9 | 1 | 0 | 0 | 0.06% | 18.19 (0.1) | 180 (-63.01%) | 0.53% | 3.26% | 38.37% |
| 2023-12-25 | 73.0 (2.53%) | 1544 | 62 | 1 | 0 | 0 | 0.06% | 18.09 (0.73) | 488 (347.4%) | 1.43% | 3.64% | 38.36% |
| 2023-12-22 | 71.2 (-0.97%) | 1482 | -18 | 1 | 1 | 0 | 0.07% | 17.36 (-0.21) | 109 (49.35%) | 0.32% | 3.11% | 37.42% |
| 2023-12-21 | 71.9 (-0.55%) | 1500 | -10 | 0 | 0 | 0 | 0.0% | 17.57 (-0.12) | 73 (-72.0%) | 0.21% | 5.04% | 37.91% |
| 2023-12-20 | 72.3 (2.99%) | 1510 | -24 | 0 | 0 | 0 | 0.0% | 17.69 (-0.28) | 261 (-15.43%) | 0.77% | 5.76% | 40.77% |
| 2023-12-19 | 70.2 (-0.43%) | 1534 | -41 | 0 | 0 | 0 | 0.0% | 17.97 (-0.48) | 308 (0.48%) | 0.91% | 7.67% | 43.05% |
| 2023-12-18 | 70.5 (-0.7%) | 1575 | -11 | 0 | 0 | 0 | 0.0% | 18.45 (-0.13) | 307 (-59.96%) | 0.9% | 8.58% | 42.66% |
| 2023-12-15 | 71.0 (-4.18%) | 1586 | -190 | 0 | 0 | 0 | 0.0% | 18.58 (-2.22) | 767 (140.51%) | 2.25% | 10.67% | 43.41% |
| 2023-12-14 | 74.1 (0.41%) | 1776 | 2 | 0 | 0 | 0 | 0.0% | 20.8 (0.02) | 319 (-65.04%) | 0.94% | 9.5% | 41.33% |
| 2023-12-13 | 73.8 (2.5%) | 1774 | 164 | 0 | 0 | 0 | 0.0% | 20.78 (1.92) | 912 (47.52%) | 2.68% | 10.74% | 40.62% |
| 2023-12-12 | 72.0 (-0.69%) | 1610 | -356 | 0 | 0 | 0 | 0.0% | 18.86 (-4.17) | 618 (-39.36%) | 1.81% | 14.77% | 38.26% |
| 2023-12-11 | 72.5 (-3.33%) | 1966 | -77 | 0 | 0 | 0 | 0.0% | 23.03 (-0.9) | 1020 (175.48%) | 2.99% | 13.91% | 36.61% |
| 2023-12-08 | 75.0 (0.0%) | 2043 | -19 | 0 | 0 | 0 | 0.0% | 23.93 (-0.22) | 370 (-49.91%) | 1.09% | 12.83% | 33.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 75.0 (-0.92%) | 2062 | -12 | 0 | 0 | 0 | 0.0% | 24.15 (-0.14) | 739 (-67.68%) | 2.17% | 13.58% | 32.95% |
| 2023-12-06 | 75.7 (-0.79%) | 2074 | 16 | 0 | 0 | 0 | 0.0% | 24.29 (0.18) | 2288 (607.05%) | 6.71% | 17.41% | 31.3% |
| 2023-12-05 | 76.3 (-0.13%) | 2058 | 26 | 0 | 0 | 0 | 0.0% | 24.11 (0.31) | 323 (-50.44%) | 0.95% | 12.67% | 24.79% |
| 2023-12-04 | 76.4 (1.6%) | 2032 | 158 | 0 | 0 | 0 | 0.0% | 23.8 (1.85) | 652 (4.04%) | 1.91% | 12.24% | 24.18% |
| 2023-12-01 | 75.2 (-3.59%) | 1874 | 89 | 0 | -1 | 0 | 0.0% | 21.95 (1.04) | 627 (-69.3%) | 1.84% | 10.82% | 22.93% |
| 2023-11-30 | 78.0 (6.56%) | 1785 | 236 | 1 | 1 | 0 | 0.06% | 20.91 (2.77) | 2044 (203.76%) | 5.99% | 9.79% | 21.39% |
| 2023-11-29 | 73.2 (3.68%) | 1549 | -10 | 0 | 0 | 0 | 0.0% | 18.14 (-0.12) | 672 (280.63%) | 1.97% | 6.86% | 16.49% |
| 2023-11-28 | 70.6 (2.17%) | 1559 | -13 | 0 | 0 | 0 | 0.0% | 18.26 (-0.15) | 176 (5.16%) | 0.52% | 7.94% | 14.68% |
| 2023-11-27 | 69.1 (-3.09%) | 1572 | 9 | 0 | -1 | 0 | 0.0% | 18.41 (0.1) | 168 (-39.03%) | 0.49% | 7.93% | 14.77% |
| 2023-11-24 | 71.3 (-0.7%) | 1563 | 15 | 1 | 1 | 0 | 0.06% | 18.31 (0.18) | 275 (-73.66%) | 0.81% | 9.1% | 14.54% |
| 2023-11-23 | 71.8 (-0.28%) | 1548 | 62 | 0 | 0 | 0 | 0.0% | 18.13 (0.72) | 1046 (0.6%) | 3.07% | 8.45% | 14.61% |
| 2023-11-22 | 72.0 (5.57%) | 1486 | -4 | 0 | -2 | 0 | 0.0% | 17.41 (-0.04) | 1040 (499.41%) | 3.05% | 5.62% | 12.41% |
| 2023-11-21 | 68.2 (0.0%) | 1490 | -22 | 2 | 0 | 0 | 0.13% | 17.45 (-0.26) | 173 (-69.26%) | 0.51% | 2.88% | 9.63% |
| 2023-11-20 | 68.2 (4.12%) | 1512 | -10 | 2 | 0 | 0 | 0.13% | 17.71 (-0.12) | 564 (896.48%) | 1.66% | 2.53% | 9.37% |
| 2023-11-17 | 65.5 (0.77%) | 1522 | -3 | 2 | 0 | 0 | 0.13% | 17.83 (-0.03) | 56 (-28.09%) | 0.17% | 0.97% | 8.31% |
| 2023-11-16 | 65.0 (0.46%) | 1525 | -11 | 2 | 0 | 0 | 0.13% | 17.86 (-0.13) | 78 (-26.49%) | 0.23% | 1.13% | 8.66% |
| 2023-11-15 | 64.7 (0.78%) | 1536 | -9 | 2 | 0 | 0 | 0.13% | 17.99 (-0.11) | 107 (100.69%) | 0.31% | 1.41% | 9.31% |
| 2023-11-14 | 64.2 (0.16%) | 1545 | -11 | 2 | 0 | 0 | 0.13% | 18.1 (-0.13) | 53 (51.82%) | 0.16% | 1.3% | 15.04% |
| 2023-11-13 | 64.1 (0.47%) | 1556 | -11 | 2 | 0 | 0 | 0.13% | 18.23 (-0.13) | 35 (-67.97%) | 0.1% | 1.47% | 18.07% |
| 2023-11-10 | 63.8 (-1.54%) | 1567 | 15 | 2 | 0 | 0 | 0.13% | 18.36 (0.18) | 109 (-37.55%) | 0.32% | 2.04% | 18.07% |
| 2023-11-09 | 64.8 (-1.97%) | 1552 | -25 | 2 | 0 | 0 | 0.13% | 18.18 (-0.29) | 175 (154.01%) | 0.52% | 2.01% | 17.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 66.1 (0.15%) | 1577 | 6 | 2 | 0 | 0 | 0.13% | 18.47 (0.07) | 69 (-38.46%) | 0.2% | 2.6% | 17.46% |
| 2023-11-07 | 66.0 (-1.49%) | 1571 | -20 | 2 | 0 | 0 | 0.13% | 18.4 (-0.24) | 112 (-50.32%) | 0.33% | 2.56% | 17.35% |
| 2023-11-06 | 67.0 (-0.45%) | 1591 | 25 | 2 | 0 | 0 | 0.13% | 18.64 (0.3) | 226 (121.03%) | 0.66% | 2.84% | 17.15% |
| 2023-11-03 | 67.3 (-1.03%) | 1566 | -3 | 2 | 0 | 0 | 0.13% | 18.34 (-0.04) | 102 (-72.66%) | 0.3% | 2.43% | 16.67% |
| 2023-11-02 | 68.0 (3.34%) | 1569 | -6 | 2 | 0 | 0 | 0.13% | 18.38 (-0.07) | 375 (562.83%) | 1.1% | 3.02% | 16.48% |
| 2023-11-01 | 65.8 (0.61%) | 1575 | 1 | 2 | 0 | 0 | 0.13% | 18.45 (0.01) | 56 (-72.7%) | 0.17% | 2.78% | 15.72% |
| 2023-10-31 | 65.4 (-2.68%) | 1574 | 5 | 2 | 0 | 0 | 0.13% | 18.44 (0.06) | 207 (133.9%) | 0.61% | 2.88% | 15.69% |
| 2023-10-30 | 67.2 (1.51%) | 1569 | -2 | 2 | 0 | 0 | 0.13% | 18.38 (-0.02) | 88 (-70.54%) | 0.26% | 2.53% | 15.26% |
| 2023-10-27 | 66.2 (0.0%) | 1571 | -22 | 2 | 0 | 0 | 0.13% | 18.4 (-0.26) | 300 (1.72%) | 0.88% | 2.87% | 15.09% |
| 2023-10-26 | 66.2 (0.91%) | 1593 | 25 | 2 | 0 | 0 | 0.13% | 18.66 (0.29) | 295 (224.0%) | 0.87% | 2.5% | 14.29% |
| 2023-10-25 | 65.6 (2.5%) | 1568 | 8 | 2 | 0 | 0 | 0.13% | 18.37 (0.1) | 91 (6.02%) | 0.27% | 2.52% | 13.55% |
| 2023-10-24 | 64.0 (0.16%) | 1560 | -24 | 2 | 0 | 0 | 0.13% | 18.27 (-0.28) | 86 (-58.05%) | 0.25% | 8.3% | 13.44% |
| 2023-10-23 | 63.9 (-1.39%) | 1584 | -71 | 2 | 0 | 0 | 0.13% | 18.55 (-0.84) | 205 (17.9%) | 0.6% | 11.22% | 13.29% |
| 2023-10-20 | 64.8 (-1.82%) | 1655 | -52 | 2 | 0 | 0 | 0.12% | 19.39 (-0.61) | 174 (-42.29%) | 0.51% | 10.73% | 12.83% |
| 2023-10-19 | 66.0 (-0.3%) | 1707 | 0 | 2 | -1 | 0 | 0.12% | 20.0 (0.0) | 301 (-85.37%) | 0.88% | 10.34% | 12.47% |
| 2023-10-18 | 66.2 (-4.2%) | 1707 | 274 | 3 | 1 | 0 | 0.18% | 20.0 (3.21) | 2062 (90.19%) | 6.05% | 9.56% | 11.75% |
| 2023-10-17 | 69.1 (9.86%) | 1433 | 53 | 2 | 2 | 0 | 0.14% | 16.79 (0.63) | 1084 (2895.89%) | 3.18% | 3.6% | 5.89% |
| 2023-10-16 | 62.9 (-0.32%) | 1380 | 18 | 0 | 0 | 0 | 0.0% | 16.16 (0.21) | 36 (-9.99%) | 0.11% | 0.56% | 3.4% |
| 2023-10-13 | 63.1 (-0.16%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.04) | 40 (11.39%) | 0.12% | 0.64% | 3.43% |
| 2023-10-12 | 63.2 (0.32%) | 1365 | 5 | 0 | 0 | 0 | 0.0% | 15.99 (0.06) | 36 (12.44%) | 0.11% | 0.63% | 3.44% |
| 2023-10-11 | 63.0 (-0.94%) | 1360 | 0 | 0 | 0 | 0 | 0.0% | 15.93 (0.0) | 32 (-29.48%) | 0.09% | 0.86% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 63.6 (-0.62%) | 1360 | 2 | 0 | 0 | 0 | 0.0% | 15.93 (0.02) | 45 (-28.39%) | 0.13% | 0.9% | 3.75% |
| 2023-10-05 | 64.0 (-0.47%) | 1358 | 8 | 0 | 0 | 0 | 0.0% | 15.91 (0.1) | 63 (76.55%) | 0.19% | 0.95% | 3.72% |
| 2023-10-04 | 64.3 (1.26%) | 1350 | -6 | 0 | 0 | 0 | 0.0% | 15.81 (-0.07) | 36 (-69.41%) | 0.11% | 0.85% | 3.77% |
| 2023-10-03 | 63.5 (-1.24%) | 1356 | -5 | 0 | 0 | 0 | 0.0% | 15.88 (-0.06) | 117 (167.47%) | 0.35% | 0.82% | 3.99% |
| 2023-10-02 | 64.3 (0.0%) | 1361 | -5 | 0 | 0 | 0 | 0.0% | 15.94 (-0.06) | 44 (-29.02%) | 0.13% | 0.61% | 3.79% |
| 2023-09-28 | 64.3 (2.23%) | 1366 | 4 | 0 | 0 | 0 | 0.0% | 16.0 (0.05) | 62 (112.69%) | 0.18% | 0.64% | 3.72% |
| 2023-09-27 | 62.9 (-1.1%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.04) | 29 (4.11%) | 0.09% | 0.56% | 3.7% |
| 2023-09-26 | 63.6 (-0.93%) | 1365 | 2 | 0 | 0 | 0 | 0.0% | 15.99 (0.02) | 28 (-39.33%) | 0.08% | 0.62% | 3.91% |
| 2023-09-25 | 64.2 (0.63%) | 1363 | -7 | 0 | 0 | 0 | 0.0% | 15.97 (-0.08) | 46 (-12.92%) | 0.14% | 0.68% | 3.99% |
| 2023-09-22 | 63.8 (0.95%) | 1370 | 7 | 0 | 0 | 0 | 0.0% | 16.05 (0.08) | 53 (47.18%) | 0.16% | 0.71% | 4.12% |
| 2023-09-21 | 63.2 (-1.1%) | 1363 | -8 | 0 | 0 | 0 | 0.0% | 15.97 (-0.09) | 36 (-23.46%) | 0.11% | 0.75% | 4.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 72.9 (0.97%) | 0 | -2788 | 0 | 0 | 0 | N/A (0) | 205 (-37.55%) |
| 2024-09-13 | 72.2 (1.4%) | 2788 | 50 | 0 | 0 | 0.0% | 32.66 (0.59) | 328 (-53.05%) |
| 2024-09-06 | 71.2 (-6.19%) | 2738 | 61 | 0 | 0 | 0.0% | 32.07 (0.71) | 700 (57.21%) |
| 2024-08-30 | 75.9 (1.07%) | 2677 | -19 | 0 | -1 | 0.0% | 31.36 (-0.22) | 445 (-1.8%) |
| 2024-08-23 | 75.1 (-1.57%) | 2696 | -72 | 1 | 1 | 0.04% | 31.58 (-0.84) | 453 (-10.22%) |
| 2024-08-16 | 76.3 (-2.8%) | 2768 | -133 | 0 | 0 | 0.0% | 32.42 (-1.56) | 505 (-40.48%) |
| 2024-08-09 | 78.5 (-2.12%) | 2901 | 79 | 0 | 0 | 0.0% | 33.98 (0.92) | 849 (23.62%) |
| 2024-08-02 | 80.2 (-3.49%) | 2822 | -18 | 0 | 0 | 0.0% | 33.06 (-0.21) | 686 (0.93%) |
| 2024-07-26 | 83.1 (-0.48%) | 2840 | -254 | 0 | 0 | 0.0% | 33.27 (-2.97) | 680 (-42.37%) |
| 2024-07-19 | 83.5 (-5.97%) | 3094 | 4 | 0 | 0 | 0.0% | 36.24 (0.04) | 1180 (2.13%) |
| 2024-07-12 | 88.8 (5.21%) | 3090 | -34 | 0 | -1 | 0.0% | 36.2 (-0.39) | 1156 (27.66%) |
| 2024-07-05 | 84.4 (2.68%) | 3124 | -41 | 1 | 0 | 0.03% | 36.59 (-0.48) | 905 (-7.62%) |
| 2024-06-28 | 82.2 (-4.42%) | 3165 | 82 | 1 | 1 | 0.03% | 37.07 (0.96) | 980 (-45.38%) |
| 2024-06-21 | 86.0 (-5.49%) | 3083 | -86 | 0 | -3 | 0.0% | 36.11 (-1.01) | 1795 (-44.79%) |
| 2024-06-14 | 91.0 (-2.78%) | 3169 | -180 | 3 | 0 | 0.09% | 37.12 (-2.11) | 3251 (-63.22%) |
| 2024-06-07 | 93.6 (13.73%) | 3349 | 2250 | 3 | 3 | 0.09% | 39.23 (26.36) | 8839 (223.3%) |
| 2024-05-31 | 82.3 (5.51%) | 1099 | 29 | 0 | 0 | 0.0% | 12.87 (0.34) | 2734 (296.67%) |
| 2024-05-24 | 78.0 (0.26%) | 1070 | -33 | 0 | 0 | 0.0% | 12.53 (-0.39) | 689 (-59.81%) |
| 2024-05-17 | 77.8 (0.52%) | 1103 | 75 | 0 | 0 | 0.0% | 12.92 (0.88) | 1715 (63.34%) |
| 2024-05-10 | 77.4 (5.88%) | 1028 | 18 | 0 | 0 | 0.0% | 12.04 (0.21) | 1050 (397.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-03 | 73.1 (-0.95%) | 1010 | -14 | 0 | 0 | 0.0% | 11.83 (-0.16) | 211 (-39.45%) |
| 2024-04-26 | 73.8 (2.5%) | 1024 | -51 | 0 | 0 | 0.0% | 11.99 (-0.6) | 348 (-54.4%) |
| 2024-04-19 | 72.0 (-6.01%) | 1075 | -59 | 0 | -1 | 0.0% | 12.59 (-0.69) | 764 (-32.49%) |
| 2024-04-12 | 76.6 (3.65%) | 1134 | -18 | 1 | 0 | 0.09% | 13.28 (-0.21) | 1132 (257.34%) |
| 2024-04-03 | 73.9 (-0.14%) | 1152 | -125 | 1 | 0 | 0.09% | 13.49 (-1.47) | 316 (-82.63%) |
| 2024-03-29 | 74.0 (-2.63%) | 1277 | 61 | 1 | 1 | 0.08% | 14.96 (0.72) | 1825 (202.09%) |
| 2024-03-22 | 76.0 (2.15%) | 1216 | -75 | 0 | 0 | 0.0% | 14.24 (-0.88) | 604 (-59.98%) |
| 2024-03-15 | 74.4 (-2.11%) | 1291 | 23 | 0 | 0 | 0.0% | 15.12 (0.27) | 1509 (-69.15%) |
| 2024-03-08 | 76.0 (-6.98%) | 1268 | -140 | 0 | 0 | 0.0% | 14.85 (-1.64) | 4894 (-10.67%) |
| 2024-03-01 | 81.7 (10.41%) | 1408 | 122 | 0 | 0 | 0.0% | 16.49 (1.43) | 5479 (55.0%) |
| 2024-02-23 | 74.0 (2.21%) | 1286 | -55 | 0 | 0 | 0.0% | 15.06 (-0.65) | 3535 (588.34%) |
| 2024-02-16 | 72.4 (3.58%) | 1341 | 27 | 0 | 0 | 0.0% | 15.71 (0.32) | 513 (243.14%) |
| 2024-02-05 | 69.9 (-1.41%) | 1314 | -100 | 0 | 0 | 0.0% | 15.39 (-1.17) | 149 (-90.81%) |
| 2024-02-02 | 70.9 (3.65%) | 1414 | 30 | 0 | 0 | 0.0% | 16.56 (0.35) | 1628 (246.86%) |
| 2024-01-26 | 68.4 (-1.3%) | 1384 | -62 | 0 | -1 | 0.0% | 16.21 (-0.73) | 469 (-36.96%) |
| 2024-01-19 | 69.3 (1.02%) | 1446 | -68 | 1 | 1 | 0.07% | 16.94 (-0.79) | 744 (67.02%) |
| 2024-01-12 | 68.6 (-3.52%) | 1514 | -3 | 0 | 0 | 0.0% | 17.73 (-0.04) | 445 (44.7%) |
| 2024-01-05 | 71.1 (-0.7%) | 1517 | -50 | 0 | -1 | 0.0% | 17.77 (-0.59) | 308 (-78.19%) |
| 2023-12-29 | 71.6 (0.56%) | 1567 | 85 | 1 | 0 | 0.06% | 18.36 (1.0) | 1413 (33.4%) |
| 2023-12-22 | 71.2 (0.28%) | 1482 | -104 | 1 | 1 | 0.07% | 17.36 (-1.22) | 1059 (-70.88%) |
| 2023-12-15 | 71.0 (-5.33%) | 1586 | -457 | 0 | 0 | 0.0% | 18.58 (-5.35) | 3637 (-16.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 75.0 (-0.27%) | 2043 | 169 | 0 | 0 | 0.0% | 23.93 (1.98) | 4374 (18.56%) |
| 2023-12-01 | 75.2 (5.47%) | 1874 | 311 | 0 | -1 | 0.0% | 21.95 (3.64) | 3689 (18.94%) |
| 2023-11-24 | 71.3 (8.85%) | 1563 | 41 | 1 | -1 | 0.06% | 18.31 (0.48) | 3102 (835.96%) |
| 2023-11-17 | 65.5 (2.66%) | 1522 | -45 | 2 | 0 | 0.13% | 17.83 (-0.53) | 331 (-52.27%) |
| 2023-11-10 | 63.8 (-5.2%) | 1567 | 1 | 2 | 0 | 0.13% | 18.36 (0.02) | 694 (-16.34%) |
| 2023-11-03 | 67.3 (1.66%) | 1566 | -5 | 2 | 0 | 0.13% | 18.34 (-0.06) | 830 (-15.23%) |
| 2023-10-27 | 66.2 (2.16%) | 1571 | -84 | 2 | 0 | 0.13% | 18.4 (-0.99) | 979 (-73.24%) |
| 2023-10-20 | 64.8 (2.69%) | 1655 | 293 | 2 | 2 | 0.12% | 19.39 (3.44) | 3658 (3274.62%) |
| 2023-10-13 | 63.1 (-0.79%) | 1362 | 2 | 0 | 0 | 0.0% | 15.95 (0.02) | 108 (-64.67%) |
| 2023-10-06 | 63.6 (-1.09%) | 1360 | -6 | 0 | 0 | 0.0% | 15.93 (-0.07) | 306 (85.62%) |
| 2023-09-28 | 64.3 (0.78%) | 1366 | -4 | 0 | 0 | 0.0% | 16.0 (-0.05) | 165 (-32.04%) |
| 2023-09-22 | 63.8 (-4.06%) | 1370 | 8 | 0 | 0 | 0.0% | 16.05 (0.1) | 243 (-52.67%) |
| 2023-09-15 | 66.5 (2.78%) | 1362 | -89 | 0 | -1 | 0.0% | 15.95 (-1.05) | 513 (57.28%) |
| 2023-09-08 | 64.7 (1.25%) | 1451 | -44 | 1 | 1 | 0.07% | 17.0 (-0.51) | 326 (1.96%) |
| 2023-09-01 | 63.9 (2.73%) | 1495 | -92 | 0 | 0 | 0.0% | 17.51 (-1.08) | 320 (10.19%) |
| 2023-08-25 | 62.2 (-0.8%) | 1587 | -65 | 0 | 0 | 0.0% | 18.59 (-0.76) | 290 (-22.91%) |
| 2023-08-18 | 62.7 (-3.54%) | 1652 | 5 | 0 | -2 | 0.0% | 19.35 (0.06) | 377 (-49.3%) |
| 2023-08-11 | 65.0 (-5.8%) | 1647 | -200 | 2 | -1 | 0.12% | 19.29 (-2.35) | 744 (60.07%) |
| 2023-08-04 | 69.0 (-3.9%) | 1847 | -29 | 3 | 3 | 0.16% | 21.64 (-0.33) | 464 (-44.5%) |
| 2023-07-28 | 71.8 (0.28%) | 1876 | -10 | 0 | 0 | 0.0% | 21.97 (-0.12) | 837 (-33.01%) |
| 2023-07-21 | 71.6 (-7.01%) | 1886 | 43 | 0 | -2 | 0.0% | 22.09 (0.5) | 1250 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 77.0 (7.69%) | 1843 | 76 | 2 | 2 | 0.11% | 21.59 (0.89) | 1390 (-9.27%) |
| 2023-07-07 | 71.5 (-7.86%) | 1767 | -49 | 0 | 0 | 0.0% | 20.7 (-0.57) | 1532 (-10.63%) |
| 2023-06-30 | 77.6 (-3.6%) | 1816 | 54 | 0 | 0 | 0.0% | 21.27 (0.63) | 1714 (-29.43%) |
| 2023-06-21 | 80.5 (-6.83%) | 1762 | 12 | 0 | -5 | 0.0% | 20.64 (0.14) | 2429 (-68.7%) |
| 2023-06-16 | 86.4 (20.5%) | 1750 | 1317 | 5 | 5 | 0.29% | 20.5 (15.43) | 7762 (235.7%) |
| 2023-06-09 | 71.7 (3.17%) | 433 | 35 | 0 | 0 | 0.0% | 5.07 (0.41) | 2312 (279.63%) |
| 2023-06-02 | 69.5 (2.81%) | 398 | 63 | 0 | 0 | 0.0% | 4.66 (0.74) | 609 (-51.56%) |
| 2023-05-26 | 67.6 (-3.57%) | 335 | -37 | 0 | 0 | 0.0% | 3.92 (-0.44) | 1257 (2.93%) |
| 2023-05-19 | 70.1 (2.04%) | 372 | 113 | 0 | 0 | 0.0% | 4.36 (1.33) | 1221 (-37.06%) |
| 2023-05-12 | 68.7 (-4.45%) | 259 | 259 | 0 | 0 | 0.0% | 3.03 (0) | 1940 (59.12%) |
| 2023-05-05 | 71.9 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-40.25%) |
| 2023-04-28 | 70.9 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-66.41%) |
| 2023-04-21 | 72.5 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (209.26%) |
| 2023-04-14 | 63.0 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (16.86%) |
| 2023-04-07 | 64.6 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (110.58%) |
| 2023-03-31 | 59.4 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (83.85%) |
| 2023-03-24 | 56.9 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (25.57%) |
| 2023-03-17 | 55.1 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-40.49%) |
| 2023-03-10 | 55.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (23.51%) |
| 2023-03-03 | 56.8 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-75.13%) |
| 2023-02-24 | 58.5 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (314.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 55.8 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-35.68%) |
| 2023-02-10 | 54.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (27.46%) |
| 2023-02-03 | 53.1 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (602.2%) |
| 2023-01-17 | 49.8 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-76.04%) |
| 2023-01-13 | 48.7 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-12.43%) |
| 2023-01-06 | 48.45 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-5.71%) |
| 2022-12-30 | 48.1 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (37.96%) |
| 2022-12-23 | 49.6 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-41.97%) |
| 2022-12-16 | 50.8 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-46.26%) |
| 2022-12-09 | 56.3 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (-32.59%) |
| 2022-12-02 | 58.2 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-30.09%) |
| 2022-11-25 | 56.6 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (-31.9%) |
| 2022-11-18 | 51.7 (12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2900 (45.46%) |
| 2022-11-11 | 46.1 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1993 (35.19%) |
| 2022-11-04 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (N/A) |
