短天期平均營收突破長天期平均營收(去除營建,金控,水泥) 列表更新時間 10-05 09:03:48

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 聯華食[上市]
中型股(24.67億)
1 聯華食[上市]
中型股(24.67億)
6.74 8.9
10.42億(8月) 短突破長
-3.1 16.79
9.57億(7月)
-0.26 3.29
8.19億(6月)
87.7 (-0.23%) 79張 (+1.44%)
88.188.1987.4588.1 (-0.57%) (-49.42%)
-0.9% -0.79%
1.86% -10.87%
0.29% -0.45%
-2.5% 4.89%
49.83 28.65,30.99
88.5,82.8 -0.58
59.78 66.48,65.2
92.6,82.8 -0.48 0.06
50.89 24.24,31.69 (84.9, 90.0) 靠中軌
88.7,87.4 0.04 (87.4, 6.01%)
0.0% 0.03%% -1 0 0
0.23,0.23,0.22,0.22,0.22 (-4.35%)
, , 買超:1/5 2.5% 賣超:1/5 8.75%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.31) 31
(2.3) 1
2 (連5買)
2.53
(→ 0.03) -3
(0.04) -3
1
1.27
64.59,64.63
↘ 16.27,16.25
73.2(-16.53%) N/A N/A N/A
1.82%
1.0
23.77
(11.21,16.52,21.83)
3.84
(1.71,1.89,2.06)
1.96 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.2←27.74 (-12.76%) Q2←Q1
24.2←24.49 (-1.18%) Q2←Q2
4.74←3.19←2.32←4.95 Q2←Q2
6.72←3.73←16.75←3.26 2022←2019
0.55←0.81 (-32.1%) Q2←Q1 連2降
0.55←0.8 (-31.25%) Q2←Q2
20.41←21.66 Q2←Q1 連2降
20.41←22.82 Q2←Q2 兩年新低
6.89←9.06 Q2←Q1 連2降
6.89←10.01 Q2←Q2 兩年新低
4.03←8.38 Q2←Q1 連2降
4.03←6.32 Q2←Q2 兩年新低
1.85←4.4 Q2←Q1 連2降
1.85←3.27 Q2←Q2 兩年新低
0.95←2.25 Q2←Q1 連2降
0.95←1.67 Q2←Q2
0.33
2 黑松[上市]
大型股(40.19億)
2 黑松[上市]
大型股(40.19億)
4.32 13.94 新高
11.21億(8月) 短突破長
3.24 18.88
9.84億(7月)
10.01 6.69
8.28億(6月)
38.4 (0.0%) 72張 (-37.86%)
38.3438.3338.4438.99 短糾結 (0.26%) (-36.37%)
0.39% 0.0%
-0.65% -4.36%
-0.1% -1.51%
-0.39% 6.34%
52.27 25.0,19.88 up
39.0,37.4 -0.36
61.33 60.87,61.35
39.0,37.55 0.39 -0.03
45.53 41.18,37.8 (38.2, 38.7) 在中軌
38.8,38.05 0.02 (38.4, 1.31%) 帶寬窄
0.0% 0.02%% 0 0 0
0.07,0.06,0.06,0.06,0.06 (-14.29%)
, , 買超:0/5 0% 賣超:2/5 20.83%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→5.82) -42
(5.83) -94
-21 (連3賣)
29.17
(→ 0.19) 16
(0.19) 16
3 (連2買)
4.17
83.75,83.62
↗ 5.4,5.41
N/A N/A 48.32(25.83%) N/A
N/A
4.69%
0
15.8
(11.76,15.72,19.67)
0.86
(0.71,0.73,0.76)
1.48 G Y! 0.09←0.04 (+125.0%) Q2←Q1
0.09←0.05 (+80.0%) Q2←Q2
23.0←25.42 (-9.52%) Q2←Q1
23.0←20.03 (+14.83%) Q2←Q2
0.47←0.72←0.23←0.92 Q2←Q2
2.13←2.27←1.88←1.91 2022←2019
0.2←0.19 (+5.26%) Q2←Q1 連2升
0.2←0.16 (+25.0%) Q2←Q2
29.63←23.06 Q2←Q1
29.63←29.09 Q2←Q2
5.92←5.18 Q2←Q1 連2升
5.92←5.26 Q2←Q2
8.86←7.5 Q2←Q1 連2升
8.86←8.84 Q2←Q2
1.14←1.05 Q2←Q1
1.14←0.98 Q2←Q2
0.91←0.86 Q2←Q1 連2升
0.91←0.78 Q2←Q2
0.17
3 三芳[上市]
大型股(39.78億)
3 三芳[上市]
大型股(39.78億)
-7.14 16.26
10.39億(8月) 短突破長
-3.29 22.57
8.93億(7月)
-15.03 -11.5
7.29億(6月)
25.75 (-1.34%) 508張 (-23.3%)
26.1726.1326.524.56 (-2.09%) (-48.78%)
-0.77% -0.19%
-1.72% 12.69%
-2.83% 4.85%
7.52% 15.11%
58.3 58.73,60.32
26.35,24.9 0.11
62.07 69.77,68.14
28.35,24.9 0.62 -0.1
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌
26.0,25.4 -0.16 (26.5, 8.66%)
1.2% 0.13%% -20 0 1
1.23,1.18,1.17,1.2,1.18 (-4.07%)
, , 買超:0/5 0% 賣超:2/5 10.03%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.43) -221
(12.48) -143
-8 (連2賣)
1.57
(↗ 0.19) 78
(0.17) 78
25 (連3買)
4.92
83.04,83.26
→ 5.81,5.81
15.47(-39.92%) N/A N/A N/A
N/A
3.11%
0
18.66
(10.67,19.25,27.84)
1.19
(1.0,1.25,1.49)
1.0 G Y! 0.17←0.06 (+183.33%) Q2←Q1
0.17←0.09 (+88.89%) Q2←Q2
22.92←26.1 (-12.18%) Q2←Q1
22.92←27.02 (-15.17%) Q2←Q2
0.56←0.53←3.32←0.53 Q2←Q2
5.58←2.7←5.2←7.87 2022←2019
0.19←0.44 (-56.82%) Q2←Q1
0.19←0.13 (+46.15%) Q2←Q2
23.87←23.85 Q2←Q1 連3升
23.87←15.88 Q2←Q2 兩年新高
7.72←9.67 Q2←Q1
7.72←2.62 Q2←Q2
8.25←6.05 Q2←Q1 連2升
8.25←5.93 Q2←Q2 兩年新高
2.24←1.88 Q2←Q1 連2升
2.24←2.02 Q2←Q2 兩年新高
1.32←1.12 Q2←Q1 連2升
1.32←1.11 Q2←Q2
0.39
4 永裕[上市]
小型股(9.13億)
4 永裕[上市]
小型股(9.13億)
-3.48 20.7
3.16億(8月) 短突破長
-18.65 -11.18
2.62億(7月)
-11.02 3.77
2.95億(6月)
31.5 (0.0%) 27張 (-57.03%)
↘31.5 ↘31.5831.6431.74 短糾結 (0.0%) (-53.76%)
0.0% -0.63%
-0.63% -0.47%
-0.44% -0.76%
-2.05% -3.49%
27.93 6.67,10.0 look
32.4,31.4 0.01
35.22 3.92,4.59 look
33.95,31.4 -0.19 -0.03
38.72 28.57,28.57 look (31.5, 31.8) 在下軌
31.8,31.45 -0.02 (31.6, 0.95%) 帶寬窄
0.0% 0.03%% 0 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘2.53) -17
(2.55) -79
-4 (連16賣)
14.81
(→ 0.04) 2
(0.04) 2
0
0.0
66.14,66.25
→ 9.74,9.73
N/A N/A N/A N/A
N/A
3.49%
0
18.1
(7.5,11.37,15.23)
1.21
(1.37,1.58,1.8)
0.83 G Y! 0.12←0.21 (-42.86%) Q2←Q1
0.12←0.3 (-60.0%) Q2←Q2
8.47←8.0 (+5.88%) Q2←Q1
8.47←8.96 (-5.47%) Q2←Q2
0.4←1.19←1.07←0.47 Q2←Q2
3.16←1.98←6.06←5.94 2022←2019
0.27←0.3 (-10.0%) Q2←Q1 連2降
0.27←0.27 (0.0%) Q2←Q2
20.22←18.85 Q2←Q1
20.22←21.1 Q2←Q2
7.05←5.99 Q2←Q1
7.05←7.95 Q2←Q2
5.28←5.46 Q2←Q1 連2降
5.28←5.37 Q2←Q2 兩年新低
1.58←1.51 Q2←Q1
1.58←1.76 Q2←Q2
0.91←0.89 Q2←Q1
0.91←0.9 Q2←Q2
0.03
5 昭輝[上市]
小型股(7.41億)
5 昭輝[上市]
小型股(7.41億)
16.3 13.3
2.04億(8月) 短突破長
0.24 29.12
1.8億(7月)
-10.13 -17.68
1.39億(6月)
60.5 (0.0%) 731張 (-53.37%)
60.3859.254.8148.85 (0.33%) (-79.01%)
0.5% 8.23%
35.35% 34.59%
10.38% 23.85%
29.52% 36.88%
78.43 73.25,73.43
1.56
75.63 80.63,81.84 down
1.91 1.15
72.61 59.06,64.56 (42.9, 66.7) 靠中軌
66.6,59.6 0.35 (54.8, 55.48%) 帶寬大
2.55% 0.99%% -95 -11 0
11.78,11.88,10.66,11.31,10.8 (-8.32%)
, , 買超:1/5 5.05% 賣超:1/5 2.19%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.4) 302
(1.94) -1348
93
12.72
(↗ 0.53) 29
(0.49) 29
6 (連3買)
0.82
71.06,69.79
↗ 12.47,13.37
N/A N/A N/A N/A
N/A
4.96%
0
13.21
(6.37,10.43,14.5)
1.22
(0.75,0.93,1.1)
2.25 G Y! 0.04←0.11 (-63.64%) Q2←Q1
0.04←0.17 (-76.47%) Q2←Q2
4.86←4.73 (+2.75%) Q2←Q1
4.86←4.94 (-1.62%) Q2←Q2
0.56←0.87←1.68←0.13 Q2←Q2
3.66←3.09←1.42←1.66 2022←2019
0.69←0.81 (-14.81%) Q2←Q1 連2降
0.69←0.03 (+2200.0%) Q2←Q2
29.93←28.54 Q2←Q1
29.93←28.1 Q2←Q2 兩年新高
15.41←17.18 Q2←Q1
15.41←7.66 Q2←Q2
24.32←14.05 Q2←Q1 連2升
24.32←28.17 Q2←Q2
3.18←1.77 Q2←Q1 連2升
3.18←3.86 Q2←Q2
2.24←1.27 Q2←Q1 連2升
2.24←2.75 Q2←Q2
0.52
6 立益[上市]
中型股(13.53億)
6 立益[上市]
中型股(13.53億)
-26.96 33.69
0.76億(8月) 短突破長
-10.95 -9.26
0.57億(7月)
8.89 4.64
0.63億(6月)
28.4 (-0.7%) 11張 (-8.3%)
28.3828.3428.3128.44 短糾結 (0.71%) (-76.28%)
0.71% 0.35%
0.53% 0.18%
0.32% -0.14%
-1.18% 6.45%
52.15 14.04,9.44 up
30.85,28.1 -0.23
71.43 66.0,69.31
33.5,22.75 0.03 -0.01
50.84 61.54,81.62 down (28.1, 28.6) 靠中軌
28.6,28.0 0.03 (28.3, 1.78%) 帶寬窄
0.0% 0.01%% 0 0 0
0.63,0.63,0.63,0.62,0.62 (-1.59%)
平 ,平 , 買超:0/5 0% 賣超:1/5 9.09%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.29) -3
(0.29) -5
-2
18.18
(→ 0.02) -2
(0.02) -2
-1 (連2賣)
9.09
86.68,86.74
↗ 3.79,3.8
N/A N/A N/A N/A
N/A
N/A
0
23.47
(6.48,10.06,13.65)
2.08
(0.77,1.06,1.34)
5.07 G Y! 0.0←0.01 (-100.0%) Q2←Q1
0.0←0.01 Q2←Q2
1.81←1.66 (+9.04%) Q2←Q1
1.81←1.86 (-2.69%) Q2←Q2
2.07←0.49←1.45←0.26 Q2←Q2
2.67←3.76←4.86←4.46 2022←2019
0.72←0.47 (+53.19%) Q2←Q1 連2升
0.72←0.62 (+16.13%) Q2←Q2
48.58←49.8 Q2←Q1
48.58←36.49 Q2←Q2
33.23←34.16 Q2←Q1
33.23←27.21 Q2←Q2
-6.34←16.84 Q2←Q1
-6.34←-0.92 Q2←Q2
-0.79←2.01 Q2←Q1
-0.79←-0.14 Q2←Q2
-0.04←0.87 Q2←Q1
-0.04←0.2 Q2←Q2
0.42
7 南緯[上市]
中型股(23.36億)
7 南緯[上市]
中型股(23.36億)
-7.98 20.62
5.04億(8月) 短突破長
-20.01 2.67
4.18億(7月)
-35.45 18.56
4.07億(6月)
11.45 (-0.87%) 124張 (-71.55%)
11.5111.4711.511.97 (-0.43%) (-47.8%)
-0.43% 0.44%
-1.29% -5.76%
-0.43% -4.34%
-2.88% -2.39%
42.16 5.56,5.56 look
12.0,11.2 -0.08
42.29 27.66,27.48 up
13.15,10.8 -0.01 -0.04
40.66 28.57,47.62 (11.4, 11.6) 靠下軌
11.65,11.35 0.03 (11.5, 1.75%) 帶寬窄
0.0% 0.05%% -14 0 0
20.39,20.31,20.26,20.24,20.21 (-0.88%)
, , 買超:0/5 0% 賣超:1/5 7.2%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→20.88) 171
(20.88) 65
35 (連3買)
28.23
(→ 0.11) -3
(0.12) -3
0
0.0
68.28,68.34
→ 10.62,10.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.96
(0.83,1.0,1.18)
0.55 G Y! 1.18←1.37 (-13.87%) Q2←Q1
1.18←0.83 (+42.17%) Q2←Q2
10.89←10.3 (+5.73%) Q2←Q1
10.89←15.75 (-30.86%) Q2←Q2
0.35←0.4←0.32←0.19 Q2←Q2
0.7←1.95←1.77←2.05 2022←2019
-0.41←-0.55 (+25.45%) Q2←Q1
-0.41←0.14 (-392.86%) Q2←Q2
16.62←13.16 Q2←Q1
16.62←22.49 Q2←Q2
-5.33←-11.1 Q2←Q1
-5.33←4.16 Q2←Q2
-5.53←-11.2 Q2←Q1
-5.53←1.76 Q2←Q2
-2.03←-3.7 Q2←Q1
-2.03←0.85 Q2←Q2
-0.45←-1.09 Q2←Q1
-0.45←0.54 Q2←Q2
0.12
8 弘裕[上市][CB]
中型股(12.99億)
8 弘裕[上市][CB]
中型股(12.99億)
-10.09 11.35
2.58億(8月) 短突破長
-12.39 16.46
2.32億(7月)
-20.36 2.61
1.99億(6月)
11.45 (0.44%) 24張 (+61.41%)
11.4311.4311.4811.93 短糾結 (0.0%) (-52.79%)
弘裕二 100.1 29.4% 0.0% 0.0%
-3.78% -8.76%
-0.26% -4.02%
-6.91% -5.14%
33.92 6.67,5.51 up
12.15,11.2 -0.12
41.65 29.73,31.53
13.55,11.35 -0.12 -0.2
42.13 33.33,22.22 up (11.3, 11.7) 靠中軌
11.75,11.35 0.02 (11.5, 3.54%) 帶寬窄
0.0% 0.02%% -3 0 0
6.59,6.57,6.55,6.55,6.54 (-0.76%)
, , 買超:0/5 0% 賣超:1/5 8.33%
,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.3) -7
(0.3) -14
-3
12.5
(→ 0.13) 0
(0.12) 0
0
0.0
52.61,52.62
→ 16.56,16.55
N/A N/A N/A N/A
N/A
3.49%
0
N/A
(N/A,N/A,N/A)
0.75
(0.72,0.77,0.81)
0.57 G Y! 0.27←0.29 (-6.9%) Q2←Q1
0.27←0.36 (-25.0%) Q2←Q2
5.75←6.22 (-7.56%) Q2←Q1
5.75←8.21 (-29.96%) Q2←Q2
0.22←0.28←0.26←0.67 Q2←Q2
1.56←3.5←0.37←1.05 2022←2019
-0.16←-0.2 (+20.0%) Q2←Q1
-0.16←0.18 (-188.89%) Q2←Q2
7.98←7.91 Q2←Q1
7.98←14.82 Q2←Q2
-3.95←-4.24 Q2←Q1
-3.95←4.17 Q2←Q2
-4.01←-3.3 Q2←Q1 連3降
-4.01←3.05 Q2←Q2 兩年新低
-1.12←-0.96 Q2←Q1 連3降
-1.12←1.15 Q2←Q2 兩年新低
-0.47←-0.4 Q2←Q1 連3降
-0.47←0.73 Q2←Q2
0.37
9 高林股[上市]
中型股(18.36億)
9 高林股[上市]
中型股(18.36億)
-41.91 -13.68
1.12億(8月) 短突破長
-38.78 -22.34
1.3億(7月)
-39.69 80.22
1.68億(6月)
13.1 (0.0%) 58張 (-21.61%)
13.1513.2213.3314.01 (-0.76%) (-18.86%)
-0.76% -2.24%
-3.32% -11.78%
-1.73% -6.5%
-8.2% -6.96%
20.19 2.56,1.76 up
13.9,12.8 -0.16
40.09 13.64,19.64 look
16.4,12.8 -0.11 -0.19
20.17 12.5,13.1 look (13.1, 13.6) 在下軌
13.15,12.9 0.01 (13.3, 3.82%) 帶寬窄
0.0% 0.03%% 1 0 0
1.01,1.02,1.02,1.02,1.02 (0.99%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連15賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.81) -28
(1.83) -32
-1 (連12賣)
1.72
(→ 0.05) 0
(0.05) 0
0
0.0
65.16,65.1
↗ 8.56,8.59
N/A N/A N/A N/A
N/A
6.11%
0
655.0
(12.2,19.04,25.88)
0.68
(0.71,0.82,0.94)
1.5 G Y! 0.21←0.26 (-19.23%) Q2←Q1
0.21←0.49 (-57.14%) Q2←Q2
4.0←3.41 (+17.3%) Q2←Q1
4.0←6.94 (-42.36%) Q2←Q2
0.85←0.04←-0.01←0.06 Q2←Q2
0.22←0.3←0.09←0.37 2022←2019
-0.32←-0.14 (-128.57%) Q2←Q1 連2降
-0.32←0.08 (-500.0%) Q2←Q2
14.42←16.84 Q2←Q1
14.42←18.81 Q2←Q2 兩年新低
-13.07←-7.4 Q2←Q1 連2降
-13.07←7.57 Q2←Q2 兩年新低
-4.29←-7.44 Q2←Q1
-4.29←11.46 Q2←Q2
-0.28←-0.68 Q2←Q1
-0.28←2.13 Q2←Q2
-0.23←-0.52 Q2←Q1
-0.23←1.55 Q2←Q2
0.3
10 和勤[上櫃][CB]
小型股(8.59億)
10 和勤[上櫃][CB]
小型股(8.59億)
14.01 10.18
2.16億(9月) 短突破長
10.83 12.22
1.96億(8月)
-27.09 9.04
1.75億(7月)
33.75 (0.0%) 213張 (+77.93%)
33.7133.7233.532.43 (0.15%) (16.23%)
和勤五 105.0 0.74%
和勤四 112.0 9.58%
-0.15% -0.15%
3.69% 1.66%
0.75% 4.07%
1.87% 0.72%
55.81 82.56,86.06 down
34.3,33.15 0.26
42.19 42.01,30.67
35.5,32.1 -0.12 0.2
62.87 62.5,65.93 (32.7, 34.3) 靠中軌
34.05,33.45 -0.04 (33.5, 4.89%) 帶寬窄
0.61% 0.25%% -2 17 0
64.27,64.33,64.0,63.88,63.87 (-0.62%)
, , 買超:0/5 0% 賣超:1/5 3.76%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.88) 17
(1.96) -46
-9 (連3買轉賣)
4.23
(→ 0.45) 0
(0.45) 0
0
0.0
65.21,65.16
↗ 10.15,10.17
N/A N/A N/A N/A
N/A
0.59%
0.05
N/A
(N/A,N/A,N/A)
1.93
(1.65,1.92,2.18)
1.32 G Y! 0.17←0.16 (+6.25%) Q2←Q1
0.17←0.17 (0.0%) Q2←Q2
5.45←4.81 (+13.31%) Q2←Q1
5.45←6.21 (-12.24%) Q2←Q2
0.09←0.01←0.07←0.07 Q2←Q2
0.36←1.43←2.92←8.42 2022←2019
-0.32←-0.46 (+30.43%) Q2←Q1
-0.32←0.21 (-252.38%) Q2←Q2
10.5←1.76 Q2←Q1
10.5←17.39 Q2←Q2
-3.45←-12.82 Q2←Q1
-3.45←2.31 Q2←Q2
-1.55←-11.71 Q2←Q1
-1.55←5.63 Q2←Q2
-0.59←-3.74 Q2←Q1
-0.59←2.19 Q2←Q2
0.04←-1.1 Q2←Q1
0.04←0.96 Q2←Q2
0.14

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 宏佳騰[上櫃][CB]
小型股(7.45億)
11 宏佳騰[上櫃][CB]
小型股(7.45億)
-0.86 7.8
3.27億(8月) 短突破長
13.97 158.95
3.04億(7月)
-62.19 40.47
1.17億(6月)
35.8 (-0.69%) 33張 (+50.17%)
35.8936.1336.5136.62 (0.14%) (-74.01%)
宏佳騰一 107.0 29.41% 0.14% -2.19%
-4.53% -5.79%
-1.94% -2.24%
-4.05% -7.33%
34.07 20.31,24.72 look
38.4,35.15 0.02
39.96 4.05,6.65 look
37.05,24.5 -0.8 -0.24
39.31 4.17,15.71 look (35.5, 37.5) 靠下軌
36.7,35.75 -0.08 (36.5, 5.63%) 帶寬窄
0.0% 0.05%% 2 0 0
6.54,6.52,6.52,6.52,6.53 (-0.15%)
, , 買超:1/5 35.29% 賣超:0/5 0%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→9.5) -8
(9.51) -38
-1 (連6賣)
3.03
(→ 0.03) 5
(0.03) 5
0
0.0
65.47,65.48
↗ 16.76,16.8
N/A N/A N/A N/A
N/A
4.19%
0
28.19
(7.35,12.03,16.71)
1.4
(1.43,1.76,2.09)
1.11 G Y! 0.65←0.62 (+4.84%) Q2←Q1
0.65←0.94 (-30.85%) Q2←Q2
3.82←3.4 (+12.35%) Q2←Q1
3.82←8.46 (-54.85%) Q2←Q2
0.17←0.21←0.43←0.69 Q2←Q2
2.69←1.53←2.24←3.03 2022←2019
-0.58←-0.79 (+26.58%) Q2←Q1
-0.58←0.73 (-179.45%) Q2←Q2
16.99←14.58 Q2←Q1
16.99←22.08 Q2←Q2
-9.98←-17.01 Q2←Q1
-9.98←8.64 Q2←Q2
2.67←-14.59 Q2←Q1
2.67←7.96 Q2←Q2
0.55←-2.56 Q2←Q1
0.55←3.43 Q2←Q2
0.41←-1.65 Q2←Q1
0.41←2.24 Q2←Q2
0.31
12 大亞[上市][CB][][]
大型股(71.87億)
12 大亞[上市][CB][][]
大型股(71.87億)
2.52 10.63
23.47億(8月) 短突破長
-0.8 -0.65
21.22億(7月)
-5.63 1.79
21.36億(6月)
36.85 (-2.38%) 13631張 (-49.45%)
37.6736.1935.6736.6 (-4.16%) (-50.37%)
大亞四 131.0 -5.08% 0.41% 8.06%
1.66% -4.78%
3.31% 0.68%
5.77% 31.19%
58.14 44.13,40.97
41.85,36.8 -0.52
66.85 80.92,83.08 down
41.85,36.8 1.33 0.11
54.6 59.4,72.68 (32.8, 38.5) 靠中軌
37.1,35.25 0.38 (35.7, 17.38%)
3.38% 1.9%% 663 -362 5
16.94,15.87,15.68,15.77,16.14 (-4.72%)
, , 買超:1/5 2.73% 賣超:2/5 8.89%
,,,,, (連3賣)
(0.13) 0
(0.13) 15
0
0.0
(↗15.71) -3887
(16.31) 38332
-3342 (連2賣)
24.52
(↘ 0.0) -2310
(0.22) -2310
-140 (連3賣)
1.03
34.94,37.04
↘ 26.14,25.71
N/A N/A N/A N/A
1.3%
0.1
8.79
(6.84,12.43,18.02)
1.96
(0.96,1.25,1.55)
1.02 G Y! 6.18←4.21 (+46.79%) Q2←Q1
6.18←3.7 (+67.03%) Q2←Q2
62.62←62.92 (-0.48%) Q2←Q1
62.62←70.28 (-10.9%) Q2←Q2
5.81←10.35←15.49←10.44 Q2←Q2
33.14←25.46←29.55←5.35 2022←2019
0.19←0.09 (+111.11%) Q2←Q1
0.19←0.2 (-5.0%) Q2←Q2
12.24←11.93 Q2←Q1 連3升
12.24←7.68 Q2←Q2 兩年新高
5.23←4.35 Q2←Q1 連3升
5.23←2.99 Q2←Q2 兩年新高
8.81←29.74 Q2←Q1
8.81←-0.34 Q2←Q2
3.74←13.98 Q2←Q1
3.74←-0.2 Q2←Q2
1.61←4.85 Q2←Q1
1.61←0.16 Q2←Q2
0.62
13 宏泰[上市][]
大型股(31.61億)
13 宏泰[上市][]
大型股(31.61億)
44.22 35.79 新高
6.78億(8月) 短突破長
-0.84 -11.28
4.99億(7月)
20.07 22.73
5.63億(6月)
27.5 (-1.08%) 2713張 (-50.73%)
27.5126.8426.4125.81 (-0.18%) (-47.97%)
3.19% 6.38%
10.89% 4.17%
4.13% 6.55%
11.38% 31.08%
66.9 71.67,63.89
29.2,27.4 -0.05
61.39 89.27,84.96
29.2,21.0 0.75 0.46
61.55 71.01,79.65 (24.8, 28.0) 靠上軌
27.8,26.8 0.16 (26.4, 12.9%)
2.06% 0.86%% -169 -5 0
4.98,4.9,5.58,5.26,5.04 (1.2%)
, , 買超:1/5 4.28% 賣超:2/5 5.56%
,,,,,
(0.17) 0
(0.17) 5
0
0.0
(↗15.43) 761
(15.27) 3799
414
15.26
(↗ 0.46) 16
(0.46) 16
-50 (連4買轉賣)
1.84
59.86,59.88
↗ 17.19,17.46
19.19(-30.22%) N/A N/A N/A
5.45%
0
15.99
(4.4,13.77,23.15)
1.22
(0.63,0.79,0.95)
1.37 G Y! 1.15←1.16 (-0.86%) Q2←Q1
1.15←1.35 (-14.81%) Q2←Q2
14.52←13.6 (+6.76%) Q2←Q1
14.52←14.15 (+2.61%) Q2←Q2
0.03←0.87←0.09←0.11 Q2←Q2
0.42←0.67←1.23←2.62 2022←2019
0.33←0.37 (-10.81%) Q2←Q1
0.33←0.05 (+560.0%) Q2←Q2
14.7←15.99 Q2←Q1
14.7←12.94 Q2←Q2
9.18←11.01 Q2←Q1
9.18←9.05 Q2←Q2
11.84←11.68 Q2←Q1 連4升
11.84←1.93 Q2←Q2
2.37←2.19 Q2←Q1 連4升
2.37←0.37 Q2←Q2
2.07←1.93 Q2←Q1 連4升
2.07←0.31 Q2←Q2
0.91
14 合機[上市]
中型股(19.27億)
14 合機[上市]
中型股(19.27億)
72.23 202.54 新高
6.99億(8月) 短突破長
122.32 -42.23
2.31億(7月)
253.06 70.48
4.0億(6月)
28.65 (-0.52%) 4715張 (-41.41%)
29.3628.0928.1826.85 (-6.37%) (-58.34%)
-1.04% 6.31%
3.62% 14.37%
1.67% 6.7%
23.17% 50.71%
62.49 71.55,70.92
32.05,23.8 0.17
71.62 82.43,80.55
1.47 0.23
55.77 47.01,54.42 (26.0, 30.4) 靠中軌
29.3,26.55 0.09 (28.2, 16.92%)
1.98% 2.45%% 159 -41 0
10.73,10.74,12.3,12.38,12.71 (18.45%)
, , 買超:0/5 0% 賣超:2/5 20.02%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.51) -5779
(5.54) 3755
-955
20.25
(↘ 0.19) -215
(0.3) -215
-41 (連3賣)
0.87
62.57,61.86
↗ 17.53,18.35
24.17(-15.64%) N/A N/A N/A
N/A
2.09%
0
21.22
(9.63,16.18,22.73)
1.22
(0.5,0.57,0.65)
1.44 G Y! 0.66←0.51 (+29.41%) Q2←Q1
0.66←0.79 (-16.46%) Q2←Q2
9.64←8.07 (+19.45%) Q2←Q1
9.64←5.29 (+82.23%) Q2←Q2
0.61←0.32←0.18←0.15 Q2←Q2
0.38←0.49←2.74←0.64 2022←2019
0.2←0.39 (-48.72%) Q2←Q1
0.2←0.04 (+400.0%) Q2←Q2
8.84←14.03 Q2←Q1 連2降
8.84←6.66 Q2←Q2
5.79←11.01 Q2←Q1 連2降
5.79←2.82 Q2←Q2
7.81←6.67 Q2←Q1
7.81←9.92 Q2←Q2
1.68←1.23 Q2←Q1
1.68←1.23 Q2←Q2
1.42←1.08 Q2←Q1
1.42←1.1 Q2←Q2
0.66
15 永光[上市][]
大型股(54.78億)
15 永光[上市][]
大型股(54.78億)
-10.4 7.6
6.92億(8月) 短突破長
-12.51 -0.47
6.43億(7月)
-15.19 -4.43
6.47億(6月)
18.95 (-1.04%) 777張 (-7.17%)
19.2919.3819.519.95 (-2.07%) (-56.97%)
-4.29% -2.82%
-4.53% -9.98%
-2.82% -5.01%
-7.06% -2.27%
41.88 3.33,10.0 look
20.9,18.8 -0.2
46.76 33.55,36.62
19.3,16.4 -0.19 -0.26
40.04 4.76,3.55 up (19.0, 20.0) 下軌下
19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄
0.11% 0.14%% 21 2 0
5.83,5.84,5.78,5.74,5.75 (-1.37%)
, , 買超:0/5 0% 賣超:2/5 19.67%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.09) -370
(7.12) -791
-147 (連6賣)
18.92
(→ 0.19) 0
(0.19) 0
0
0.0
49.48,49.45
↗ 19.72,19.78
N/A N/A N/A N/A
N/A
1.85%
0
55.74
(15.8,24.67,33.54)
1.24
(1.12,1.27,1.42)
1.33 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.06←19.42 (-1.85%) Q2←Q1
19.06←23.24 (-17.99%) Q2←Q2
1.54←1.45←0.5←0.93 Q2←Q2
3.63←2.33←2.12←4.4 2022←2019
-0.01←0.08 (-112.5%) Q2←Q1 連2降
-0.01←0.13 (-107.69%) Q2←Q2
20.01←20.58 Q2←Q1 連2降
20.01←22.74 Q2←Q2 兩年新低
-0.06←2.76 Q2←Q1 連5降
-0.06←4.53 Q2←Q2 兩年新低
0.67←2.06 Q2←Q1 連4降
0.67←5.4 Q2←Q2 兩年新低
0.15←0.45 Q2←Q1 連4降
0.15←1.44 Q2←Q2 兩年新低
0.24←0.43 Q2←Q1 連4降
0.24←0.99 Q2←Q2
0.64
16 國化[上市]
中型股(15.10億)
16 國化[上市]
中型股(15.10億)
-25.47 28.7
0.44億(8月) 短突破長
-23.42 -12.69
0.34億(7月)
-28.22 4.57
0.39億(6月)
35.0 (0.29%) 18張 (-34.96%)
34.9734.8934.633.56 (0.0%) (-30.94%)
0.14% 0.57%
3.09% 9.38%
1.16% 4.29%
6.94% 20.48%
65.66 79.59,78.23
36.0,31.2 -0.08
74.76 92.0,87.54
36.0,26.95 0.77 0.16
69.88 40.0,45.84 (33.8, 35.4) 上軌中軌間
35.9,34.9 -0.02 (34.6, 4.73%) 帶寬窄
0.29% 0.01%% -6 0 0
9.06,9.04,9.05,9.04,9.02 (-0.44%)
平 , , 買超:0/5 0% 賣超:1/5 5.26%
,平,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→3.69) 4
(3.7) -15
-1 (連2賣)
5.56
(→ 0.06) -5
(0.06) -5
0
0.0
75.76,76.07
↘ 4.4,4.39
N/A N/A N/A N/A
N/A
2.86%
0
14.06
(12.75,21.58,30.41)
1.99
(1.16,1.27,1.39)
11.88 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.05←1.23 (-14.63%) Q2←Q1
1.05←1.68 (-37.5%) Q2←Q2
0.01←0.01←0.01←0.04 Q2←Q2
0.11←0.07←0.07←0.05 2022←2019
-0.05←-0.03 (-66.67%) Q2←Q1
-0.05←0.07 (-171.43%) Q2←Q2
6.39←7.08 Q2←Q1
6.39←18.34 Q2←Q2
-8.61←-6.08 Q2←Q1
-8.61←8.42 Q2←Q2
88.96←72.93 Q2←Q1
88.96←27.95 Q2←Q2 兩年新高
3.49←3.41 Q2←Q1 連2升
3.49←1.93 Q2←Q2
3.21←3.21 Q2←Q10
3.21←1.77 Q2←Q2
0.31
17 日勝化[上市]
小型股(9.94億)
17 日勝化[上市]
小型股(9.94億)
-5.39 19.62
2.29億(8月) 短突破長
-16.29 4.48
1.92億(7月)
-33.41 -2.26
1.83億(6月)
16.9 (0.3%) 1張 (-22.02%)
16.8916.9216.8616.81 短糾結 (0.0%) (-75.81%)
0.0% -1.17%
1.2% 0.0%
0.24% 0.54%
1.56% 7.23%
55.88 69.23,65.38
17.15,16.65 -0.04
53.57 53.91,55.78
19.55,16.85 0.2 0.04
51.64 54.55,51.52 (16.5, 17.2) 在中軌
17.15,16.85 -0.01 (16.9, 4.24%) 帶寬窄
0.0% 0.0%% 0 0 0
0.38,0.37,0.37,0.37,0.37 (-2.63%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.12) 0
(0.12) 0
0
0.0
(→50.36) -1
(50.36) -2
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
86.79,86.8
↗ 3.52,3.52
N/A N/A N/A N/A
N/A
2.96%
0
35.21
(10.46,18.07,25.69)
1.15
(1.01,1.19,1.37)
0.7 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.49←5.71 (-3.85%) Q2←Q1
5.49←8.18 (-32.89%) Q2←Q2
0.11←0.16←0.21←0.27 Q2←Q2
0.91←4.84←1.12←0.84 2022←2019
-0.06←0.25 (-124.0%) Q2←Q1
-0.06←0.08 (-175.0%) Q2←Q2
14.33←19.94 Q2←Q1
14.33←13.5 Q2←Q2
-1.14←5.65 Q2←Q1
-1.14←1.56 Q2←Q2
0.26←3.59 Q2←Q1
0.26←2.1 Q2←Q2
0.09←1.36 Q2←Q1 連2降
0.09←1.18 Q2←Q2
0.2←0.76 Q2←Q1 連2降
0.2←0.59 Q2←Q2
0.34
18 寶齡富錦[上市][]
小型股(8.57億)
18 寶齡富錦[上市][]
小型股(8.57億)
-29.36 112.36
2.44億(8月) 短突破長
-27.86 -8.64
1.15億(7月)
-48.17 -44.18
1.26億(6月)
100.5 (-0.99%) 318張 (+12.43%)
102.0102.35103.75108.92 (-1.95%) (22.73%)
-1.47% -3.37%
-4.29% -23.57%
-3.13% -7.73%
-22.21% -31.37%
28.08 5.99,8.75 look
115.0,97.6 -0.63
41.72 2.98,4.69 look
130.0,98.5 -8.24 -0.19
38.9 5.56,14.35 look (100.2, 107.3) 靠下軌
101.0,93.0 -0.03 (103.8, 7.09%)
2.7% 0.37%% 9 -25 0
30.21,30.15,30.16,30.19,30.23 (0.07%)
, , 買超:0/5 0% 賣超:3/5 21.38%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘12.23) -193
(12.53) 102
-123 (連2賣)
38.68
(→ 1.23) -5
(1.24) -5
-1 (連2賣)
0.31
43.63,43.6
↘ 27.59,27.48
N/A N/A N/A N/A
1.99%
0
402.0
(24.11,38.14,52.18)
4.6
(3.19,5.43,7.67)
4.63 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.7←4.09 (+14.91%) Q2←Q1
4.7←8.15 (-42.33%) Q2←Q2
0.62←0.41←0.65←0.49 Q2←Q2
1.99←1.7←1.01←1.12 2022←2019
0.3←-0.19 (+257.89%) Q2←Q1
0.3←1.83 (-83.61%) Q2←Q2
52.0←53.36 Q2←Q1 連2降
52.0←58.34 Q2←Q2
9.65←2.84 Q2←Q1
9.65←28.21 Q2←Q2
3.67←5.55 Q2←Q1
3.67←19.78 Q2←Q2
0.92←1.17 Q2←Q1
0.92←8.32 Q2←Q2
0.62←0.79 Q2←Q1
0.62←5.27 Q2←Q2
0.75
19 勝一[上市]
中型股(25.00億)
19 勝一[上市]
中型股(25.00億)
-1.1 0.02
8.75億(9月) 短突破長
-10.09 13.26
8.75億(8月)
-14.21 0.06
7.72億(7月)
130.5 (-1.51%) 50張 (-43.35%)
131.0131.05131.88133.05 (0.0%) (14.54%)
0.38% -1.14%
-0.76% -2.61%
-1.05% -1.92%
-0.79% 5.12%
49.47 32.5,32.5
135.5,124.0 -0.55
49.13 70.52,59.96
131.5,124.0 -1.38 -0.13
46.33 30.77,46.15 (129.2, 134.6) 靠下軌
135.0,128.5 -0.09 (131.9, 4.18%) 帶寬窄
0.0% 0.02%% -1 0 0
1.32,1.33,1.33,1.33,1.33 (0.76%)
, , 買超:0/5 0% 賣超:1/5 18.0%
,,,,, (連3買轉賣)
(0.01) 0
(0.01) 0
0
0.0
(↗4.62) 26
(4.61) 40
-10 (連7買轉賣)
20.0
(→ 0.13) -9
(0.13) -9
-8
16.0
76.1,76.18
→ 7.06,7.06
89.39(-31.5%) N/A N/A N/A
N/A
2.76%
0
19.92
(12.26,17.12,21.98)
4.13
(2.47,3.02,3.57)
3.32 G Y! 0.06←0.09 (-33.33%) Q2←Q1
0.06←0.1 (-40.0%) Q2←Q2
23.32←24.43 (-4.54%) Q2←Q1
23.32←30.01 (-22.29%) Q2←Q2
5.27←6.0←6.59←5.66 Q2←Q2
25.44←19.41←8.44←14.7 2022←2019
1.5←1.38 (+8.7%) Q2←Q1
1.5←1.84 (-18.48%) Q2←Q2
32.62←31.43 Q2←Q1 連2升
32.62←29.62 Q2←Q2 兩年新高
19.75←17.87 Q2←Q1 連2升
19.75←19.27 Q2←Q2 兩年新高
17.63←15.05 Q2←Q1
17.63←16.2 Q2←Q2 兩年新高
5.05←4.48 Q2←Q1
5.05←6.7 Q2←Q2
2.99←2.71 Q2←Q1
2.99←4.03 Q2←Q2
0.83
20 合世[上櫃]
小型股(4.74億)
20 合世[上櫃]
小型股(4.74億)
-20.81 3.64
0.68億(8月) 短突破長
-34.99 13.15
0.66億(7月)
-38.69 124.72
0.58億(6月)
11.3 (-3.0%) 8張 (-69.28%)
11.4411.6712.0212.81 (-0.44%) (-15.24%)
-2.16% -7.38%
-11.37% -19.57%
-5.99% -11.79%
-17.16% -20.87%
18.49 1.59,7.29 look
12.2,10.25 -0.19
35.78 0.63,3.45 look
12.2,7.35 -0.38 -0.6
26.71 4.35,15.71 look (11.1, 12.9) 靠下軌
12.0,11.25 -0.04 (12.0, 16.22%)
N/A 0.02%% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.5) 0
(0.5) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
39.71,39.72
↘ 27.61,27.47
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.61
(1.47,1.82,2.17)
N/A G Y! 0.32←0.2 (+60.0%) Q2←Q1
0.32←0.28 (+14.29%) Q2←Q2
1.42←1.3 (+9.23%) Q2←Q1
1.42←1.8 (-21.11%) Q2←Q2
0.01←0.01←0.01←0.01 Q2←Q2
0.05←0.12←0.22←0.35 2022←2019
-0.4←-0.26 (-53.85%) Q2←Q1 連2降
-0.4←-0.13 (+207.69%) Q2←Q2
9.59←13.02 Q2←Q1 連2降
9.59←13.67 Q2←Q2
-14.08←-11.87 Q2←Q1 連2降
-14.08←-6.51 Q2←Q2
-12.54←-9.25 Q2←Q1 連3降
-12.54←0.19 Q2←Q2
-5.08←-3.3 Q2←Q1
-5.08←0.09 Q2←Q2
-2.4←-1.45 Q2←Q1
-2.4←0.12 Q2←Q2
0.38
21 杏昌[上櫃]
小型股(4.45億)
21 杏昌[上櫃]
小型股(4.45億)
9.51 14.35
3.53億(8月) 短突破長
-2.95 -8.73
3.08億(7月)
-27.0 9.34
3.38億(6月)
138.0 (-0.36%) 22張 (+37.25%)
138.7138.75139.07140.12 (-0.72%) (14.8%)
-0.72% -0.72%
-1.43% -2.47%
-0.77% -1.51%
-2.99% -3.42%
35.95 0.0,7.02 look
141.5,136.0 -0.26
46.81 10.0,12.22 look
142.5,135.0 -2.22 -0.05
36.25 0.0,20.0 look (138.1, 140.1) 下軌下
140.0,136.0 -0.03 (139.1, 1.45%) 帶寬窄
0.0% 0.05%% 0 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 4.35%
,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→10.07) -6
(10.08) -2
-2 (連2賣)
9.09
(→ 0.0) 0
(0.0) 0
0
0.0
49.24,49.24
↗ 24.51,24.51
105.61(-23.47%) N/A N/A N/A
5.07%
0
18.4
(13.19,17.54,21.9)
2.18
(2.04,2.25,2.47)
1.58 G Y! 0.12←0.11 (+9.09%) Q2←Q1
0.12←0.12 (0.0%) Q2←Q2
9.56←9.73 (-1.75%) Q2←Q1
9.56←17.61 (-45.71%) Q2←Q2
0.09←0.16←0.14←0.22 Q2←Q2
1.03←1.51←1.71←0.34 2022←2019
1.91←1.77 (+7.91%) Q2←Q1
1.91←2.59 (-26.25%) Q2←Q2
26.84←25.35 Q2←Q1 連4升
26.84←18.31 Q2←Q2
9.91←10.23 Q2←Q1 連2降
9.91←8.1 Q2←Q2
9.65←8.77 Q2←Q1
9.65←6.93 Q2←Q2
3.18←3.15 Q2←Q1
3.18←5.18 Q2←Q2
2.02←1.88 Q2←Q1
2.02←2.8 Q2←Q2
0.24

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 新光鋼[上市][]
大型股(32.11億)
22 新光鋼[上市][]
大型股(32.11億)
-16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
45.75 (-1.4%) 1083張 (+24.32%)
46.6147.8448.2147.46 (-2.14%) (-20.88%)
-3.58% -8.5%
-7.29% 5.78%
-5.1% -3.6%
-3.46% 2.86%
47.36 30.95,45.4
48.7,45.0 -0.22
49.0 62.53,65.87
49.0,32.65 0.02 -0.34
34.21 4.81,6.8 look (45.8, 50.7) 下軌下
47.3,45.0 -0.4 (48.2, 10.7%)
1.81% 0.34%% 112 -12 0
4.56,4.61,4.65,4.75,4.89 (7.24%)
, , 買超:0/5 0% 賣超:2/5 28.35%
,,,,, (連7賣)
(0.83) -340
(0.94) -70
-200 (連2賣)
18.47
(↘14.51) -1355
(14.92) -1221
-545 (連7賣)
50.32
(→ 0.65) -51
(0.67) -51
-23 (連9賣)
2.12
56.55,56.16
↗ 18.7,18.78
53.94(17.9%) N/A N/A N/A
2.19%
0
16.28
(5.65,9.63,13.6)
1.46
(1.34,1.61,1.89)
0.92 G Y! 7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.51
23 建大[上市]
大型股(95.49億)
23 建大[上市]
大型股(95.49億)
-9.7 11.38
31.93億(8月) 短突破長
-13.57 -2.69
28.66億(7月)
-23.02 1.39
29.46億(6月)
29.25 (-0.51%) 276張 (-15.67%)
29.4229.6429.8929.77 (-0.68%) (13.1%)
-0.68% -3.78%
-2.99% -7.29%
-2.14% -1.75%
-4.22% -4.75%
41.01 8.7,15.94 look
30.5,28.95 -0.04
43.6 3.75,6.97 look
32.7,27.75 -0.26 -0.15
36.99 6.67,8.69 look (29.1, 30.7) 靠下軌
29.5,28.4 -0.1 (29.9, 5.5%) 帶寬窄
0.07% 0.03%% 5 0 0
1.17,1.17,1.17,1.18,1.18 (0.85%)
, , 買超:0/5 0% 賣超:3/5 26.72%
,,,,, (連9賣)
(0.03) 0
(0.03) 0
0
0.0
(→6.42) -183
(6.44) -148
-43 (連4賣)
15.58
(→ 0.2) -37
(0.2) -37
-38 (連2賣)
13.77
81.9,81.81
↗ 4.92,4.94
N/A N/A N/A N/A
N/A
1.71%
0.5
N/A
(12.49,21.54,30.59)
1.41
(1.34,1.52,1.71)
0.8 G Y! 2.43←2.89 (-15.92%) Q2←Q1
2.43←3.3 (-26.36%) Q2←Q2
87.04←82.2 (+5.89%) Q2←Q1
87.04←104.51 (-16.72%) Q2←Q2
1.97←2.57←3.21←5.63 Q2←Q2
19.03←21.17←13.4←30.58 2022←2019
0.15←-0.28 (+153.57%) Q2←Q1 連2升
0.15←0.19 (-21.05%) Q2←Q2
18.39←12.81 Q2←Q1 連2升
18.39←16.27 Q2←Q2 兩年新高
3.29←-2.57 Q2←Q1 連2升
3.29←2.94 Q2←Q2 兩年新高
4.45←-4.62 Q2←Q1 連2升
4.45←4.39 Q2←Q2 兩年新高
2.07←-2.0 Q2←Q1 連2升
2.07←2.41 Q2←Q2
1.1←-0.58 Q2←Q1 連2升
1.1←1.03 Q2←Q2
0.38
24 南帝[上市]
大型股(49.24億)
24 南帝[上市]
大型股(49.24億)
-10.39 6.92
8.51億(9月) 短突破長
-4.39 11.68
7.96億(8月)
-2.61 1.44
7.13億(7月)
36.0 (-1.23%) 248張 (+2.76%)
36.2336.3936.5336.24 (-0.55%) (-12.82%)
0.0% -2.83%
-0.55% -1.37%
-1.45% -0.66%
-3.67% -5.46%
37.99 37.04,35.58
40.95,35.0 0.1
37.53 19.22,20.52 look
48.4,33.05 -0.18 -0.11
43.24 13.33,34.44 look (35.9, 37.2) 靠下軌
38.9,35.8 -0.07 (36.5, 3.62%) 帶寬窄
27.18% 0.05%% -6 -1 0
1.43,1.43,1.43,1.42,1.41 (-1.4%)
, , 買超:0/5 0% 賣超:3/5 42.97%
,,,,, (連2賣)
(0.6) 62
(0.59) 0
-1
0.4
(↘7.54) -5
(7.54) 22
-56 (連2賣)
22.58
(↗ 2.31) -14
(2.31) -14
-15 (連2賣)
6.05
70.83,70.75
↗ 13.7,13.74
N/A N/A N/A N/A
N/A
5.56%
0
26.87
(5.26,10.56,15.87)
1.28
(1.47,1.76,2.05)
1.95 G Y! 0.53←0.69 (-23.19%) Q2←Q1
0.53←0.61 (-13.11%) Q2←Q2
22.47←22.38 (+0.4%) Q2←Q1
22.47←34.37 (-34.62%) Q2←Q2
0.53←0.73←0.47←0.71 Q2←Q2
2.85←5.15←6.1←1.63 2022←2019
0.06←0.24 (-75.0%) Q2←Q1 連2降
0.06←0.22 (-72.73%) Q2←Q2
24.18←23.68 Q2←Q1 連3升
24.18←28.53 Q2←Q2
9.0←9.84 Q2←Q1
9.0←14.13 Q2←Q2
13.41←9.9 Q2←Q1 連2升
13.41←12.15 Q2←Q2
2.05←1.48 Q2←Q1 連2升
2.05←2.89 Q2←Q2
1.79←1.29 Q2←Q1 連2升
1.79←2.2 Q2←Q2
0.62
25 鑫永銓[上市]
小型股(7.80億)
25 鑫永銓[上市]
小型股(7.80億)
-13.25 1.33
1.34億(8月) 短突破長
-18.15 -1.16
1.32億(7月)
-18.96 1.44
1.34億(6月)
109.0 (-0.46%) 71張 (+288.42%)
108.8108.45106.6103.32 (0.93%) (52.63%)
0.93% 0.93%
6.86% 1.87%
2.25% 5.5%
4.16% 7.65%
59.33 66.67,59.6
112.5,107.0 0.44
52.21 65.83,54.92
118.5,99.0 0.18 0.33
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌
109.5,106.0 0.15 (106.6, 8.81%)
0.0% 0.09%% 0 0 0
0.34,0.34,0.34,0.34,0.34 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.97) -4
(0.98) 0
-1 (連3賣)
1.41
(→ 0.11) -4
(0.12) -4
-4
5.63
63.37,63.37
↘ 10.26,10.21
79.52(-27.05%) N/A N/A N/A
4.59%
0
19.02
(8.17,13.61,19.06)
3.0
(2.38,2.66,2.93)
5.38 G Y! 0.46←0.37 (+24.32%) Q2←Q1
0.46←0.43 (+6.98%) Q2←Q2
3.96←3.51 (+12.82%) Q2←Q1
3.96←5.05 (-21.58%) Q2←Q2
0.4←0.39←0.51←0.92 Q2←Q2
3.6←1.22←1.53←0.99 2022←2019
1.4←1.15 (+21.74%) Q2←Q1
1.4←1.58 (-11.39%) Q2←Q2
42.85←41.32 Q2←Q1
42.85←44.37 Q2←Q2
35.07←32.37 Q2←Q1
35.07←30.62 Q2←Q2
31.08←26.87 Q2←Q1
31.08←9.02 Q2←Q2
4.15←3.09 Q2←Q1
4.15←1.51 Q2←Q2
3.32←2.61 Q2←Q1
3.32←1.23 Q2←Q2
0.31
26 大甲[上櫃]
小型股(4.23億)
26 大甲[上櫃]
小型股(4.23億)
-20.54 25.5
1.5億(8月) 短突破長
-31.4 5.94
1.19億(7月)
-28.13 8.53
1.13億(6月)
33.55 (-0.45%) 20張 (-38.31%)
34.0234.0834.5236.13 (-2.33%) (-2.77%)
-1.9% -2.75%
-5.49% -20.97%
-2.81% -7.14%
-14.17% -14.83%
32.53 7.08,11.32 look
35.0,32.8 -0.49
45.38 5.81,16.29 look
37.7,30.15 -1.07 -0.17
35.79 2.78,12.04 look (33.5, 35.6) 靠下軌
33.6,32.9 -0.01 (34.5, 6.27%)
0.36% 0.05%% 0 0 0
2.56,2.59,2.62,2.6,2.6 (1.56%)
平 , , 買超:2/5 40.0% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→1.33) -10
(1.35) -4
-5 (連6賣)
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.39,67.39
→ 16.56,16.55
N/A N/A N/A N/A
N/A
11.92%
0
8.14
(6.15,9.85,13.55)
1.53
(1.3,1.61,1.93)
1.0 G Y! 0.36←0.07 (+414.29%) Q2←Q1
0.36←0.04 (+800.0%) Q2←Q2
3.07←3.21 (-4.36%) Q2←Q1
3.07←4.35 (-29.43%) Q2←Q2
0.11←0.09←0.11←0.12 Q2←Q2
0.52←0.26←0.23←0.49 2022←2019
0.29←0.6 (-51.67%) Q2←Q1 連3降
0.29←1.64 (-82.32%) Q2←Q2
16.18←20.82 Q2←Q1 連3降
16.18←30.26 Q2←Q2 兩年新低
6.2←10.98 Q2←Q1 連3降
6.2←22.12 Q2←Q2 兩年新低
3.05←8.29 Q2←Q1 連3降
3.05←17.69 Q2←Q2 兩年新低
0.87←2.32 Q2←Q1 連3降
0.87←7.62 Q2←Q2 兩年新低
0.59←1.56 Q2←Q1 連3降
0.59←4.45 Q2←Q2
0.83
27 英利-KY[上市][CB]
中型股(12.01億)
27 英利-KY[上市][CB]
中型股(12.01億)
-8.97 -1.62
21.56億(8月) 短突破長
0.96 17.13
21.92億(7月)
-2.06 8.73
18.71億(6月)
58.2 (0.69%) 95張 (+8.14%)
57.858.8660.5864.72 (1.22%) (-8.95%)
英利三KY 109.0 19.86% 1.57% -5.06%
-6.88% -26.24%
-3.93% -10.07%
-18.11% -13.87%
35.08 4.58,3.31 up
66.5,57.0 -1.75
41.28 4.24,11.4 look
85.3,57.0 0.13 -0.42
33.72 14.47,12.72 up (56.5, 64.7) 靠下軌
59.0,57.1 -0.13 (60.6, 14.51%)
0.29% 0.08%% 9 0 0
9.16,9.2,9.21,9.19,9.22 (0.66%)
, , 買超:0/5 0% 賣超:1/5 4.17%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘76.45) -60
(76.49) -123
-18 (連7賣)
18.95
(↗ 0.17) 29
(0.14) 29
7 (連3買)
7.37
79.81,80.13
↗ 4.76,4.8
45.46(-21.89%) N/A N/A N/A
N/A
0.79%
0
28.25
(10.13,19.05,27.96)
0.66
(0.74,1.12,1.5)
0.28 G Y! 3.92←5.9 (-33.56%) Q2←Q1
3.92←2.44 (+60.66%) Q2←Q2
61.83←52.68 (+17.37%) Q2←Q1
61.83←38.68 (+59.85%) Q2←Q2
5.18←8.2←4.37←4.95 Q2←Q2
17.21←19.41←14.61←19.11 2022←2019
0.72←0.05 (+1340.0%) Q2←Q1
0.72←-1.23 (-158.54%) Q2←Q2
12.3←11.66 Q2←Q1
12.3←7.14 Q2←Q2
2.38←0.93 Q2←Q1
2.38←-5.92 Q2←Q2
-0.21←-0.98 Q2←Q1
-0.21←-4.6 Q2←Q2
-0.09←-0.34 Q2←Q1
-0.09←-1.16 Q2←Q2
0.14←0.0 Q2←Q1
0.14←-0.45 Q2←Q2
0.59
28 東訊[上市]
小型股(3.03億)
28 東訊[上市]
小型股(3.03億)
-19.83 9.72
0.72億(8月) 短突破長
-13.53 -10.65
0.66億(7月)
-18.28 13.41
0.74億(6月)
17.7 (0.57%) 2張 (-83.33%)
17.7318.0217.7617.46 (-1.39%) (-48.03%)
0.85% -5.09%
8.59% -5.35%
-0.34% 1.37%
-6.15% 32.19%
52.21 49.51,58.9
19.4,17.4 -0.28
64.63 64.76,62.54
24.85,13.8 0.52 0.58
51.36 44.26,44.81 (16.2, 19.3) 靠中軌
17.8,17.4 -0.06 (17.8, 19.14%) 帶寬大
N/A 0.01%% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
35.67,35.67
↗ 35.34,35.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.35
(2.15,4.2,6.25)
N/A G Y! 0.04←0.02 (+100.0%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
2.01←1.81 (+11.05%) Q2←Q1
2.01←2.62 (-23.28%) Q2←Q2
0.1←0.04←0.05←0.07 Q2←Q2
0.12←0.04←0.05←0.1 2022←2019
-1.0←-0.93 (-7.53%) Q2←Q1 連2降
-1.0←-0.86 (+16.28%) Q2←Q2
22.81←27.95 Q2←Q1 連2降
22.81←22.62 Q2←Q2
-4.69←-4.47 Q2←Q1 連2降
-4.69←-1.8 Q2←Q2 兩年新低
-2.68←-7.96 Q2←Q1
-2.68←4.17 Q2←Q2
-1.12←-3.01 Q2←Q1
-1.12←2.43 Q2←Q2
-0.05←-0.52 Q2←Q1
-0.05←0.81 Q2←Q2
-0.02
29 廣宇[上市][][]
大型股(51.83億)
29 廣宇[上市][][]
大型股(51.83億)
12.31 18.01
24.45億(8月) 短突破長
9.89 -12.77
20.72億(7月)
10.32 15.22
23.76億(6月)
36.85 (-1.34%) 1045張 (+38.39%)
37.1737.337.6839.39 (-0.54%) (-24.1%)
-0.27% -2.25%
-3.15% -11.84%
-2.2% -6.45%
-6.21% -3.1%
42.9 5.79,8.25 look
39.3,36.3 -0.49
50.76 43.17,44.97
41.7,36.35 -0.34 -0.15
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌
37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄
0.29% 0.2%% -8 15 0
9.86,9.87,9.8,9.77,9.77 (-0.91%)
, , 買超:0/5 0% 賣超:1/5 8.61%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗13.4) -97
(13.42) -363
-426 (連3買轉賣)
40.77
(→ 0.9) -61
(0.92) -61
-73
6.99
44.34,44.23
↗ 27.01,27.1
30.26(-17.88%) N/A N/A N/A
N/A
3.8%
0
13.11
(7.23,12.54,17.84)
1.49
(1.31,1.38,1.45)
0.71 G Y! 3.03←2.11 (+43.6%) Q2←Q1
3.03←3.08 (-1.62%) Q2←Q2
62.17←60.81 (+2.24%) Q2←Q1
62.17←62.12 (+0.08%) Q2←Q2
2.78←1.78←3.08←2.23 Q2←Q2
9.59←6.25←3.4←3.22 2022←2019
0.25←0.58 (-56.9%) Q2←Q1 連2降
0.25←0.36 (-30.56%) Q2←Q2
10.4←13.45 Q2←Q1 連2降
10.4←10.78 Q2←Q2
4.42←7.33 Q2←Q1 連2降
4.42←5.44 Q2←Q2 兩年新低
5.78←5.59 Q2←Q1
5.78←4.75 Q2←Q2
2.4←2.26 Q2←Q1
2.4←2.13 Q2←Q2
1.55←1.45 Q2←Q1
1.55←1.32 Q2←Q2
0.65
30 聯強[上市][][]
大型股(166.79億)
30 聯強[上市][][]
大型股(166.79億)
-4.99 7.9
342.36億(8月) 短突破長
-2.84 -15.94
317.28億(7月)
-9.46 29.68
377.48億(6月)
63.1 (-0.79%) 3207張 (+62.54%)
63.5463.5663.3560.54 (-1.56%) (-24.6%)
-0.16% -1.25%
0.96% 10.7%
-0.39% 4.23%
3.51% 5.06%
57.07 83.33,89.26 down
64.6,62.9 0.53
55.97 82.14,80.41
65.6,55.6 -0.29 0.14
53.9 31.82,52.44 (62.0, 64.7) 靠中軌
63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄
9.88% 0.19%% -3 0 0
0.15,0.14,0.14,0.15,0.15 (0.0%)
, , 買超:2/5 20.23% 賣超:2/5 23.29%
,,,,, (連2買)
(13.44) 1639
(13.34) 2180
556 (連8買)
17.34
(↗29.02) -1074
(29.07) 518
-341 (連3賣)
10.63
(↗ 6.15) 578
(6.11) 578
127 (連3買)
3.96
85.29,85.36
↘ 5.29,5.24
39.79(-36.94%) 49.64(-21.33%) N/A N/A
N/A
5.55%
0
7.38
(5.97,8.92,11.86)
1.64
(1.24,1.44,1.64)
0.26 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
949.5←886.0 (+7.17%) Q2←Q1
949.5←1033.53 (-8.13%) Q2←Q2
2.72←1.01←0.87←0.56 Q2←Q2
3.04←4.45←7.8←27.81 2022←2019
0.62←0.84 (-26.19%) Q2←Q1 連2降
0.62←0.8 (-22.5%) Q2←Q2
4.4←4.83 Q2←Q1
4.4←4.0 Q2←Q2
2.14←2.33 Q2←Q1 連2降
2.14←1.92 Q2←Q2
1.9←2.07 Q2←Q1 連3降
1.9←2.36 Q2←Q2 兩年新低
2.64←2.53 Q2←Q1
2.64←3.88 Q2←Q2
1.05←1.09 Q2←Q1 連3降
1.05←1.31 Q2←Q2
0.38
31 華碩[上市][][][]
大型股(74.28億)
31 華碩[上市][][][]
大型股(74.28億)
0.8 29.41
486.16億(8月) 短突破長
2.2 -21.87
375.65億(7月)
-13.28 32.4
480.83億(6月)
370.5 (1.09%) 3612張 (+23.9%)
368.1363.1370.6367.88 (0.95%) (-21.49%)
1.79% 2.77%
-8.18% 25.17%
-0.03% 0.71%
10.95% 24.02%
58.36 54.08,50.34
384.5,355.0 -1.01
61.7 68.53,72.96
385.0,307.0 10.43 -0.32
49.25 69.09,66.67 (341.1, 400.1) 靠中軌
372.0,366.5 0.34 (370.6, 17.3%)
5.12% 0.49%% -103 28 0
2.14,2.18,2.25,2.2,2.15 (0.47%)
, , 買超:2/5 25.38% 賣超:1/5 2.77%
,,,,,
(9.04) -59
(9.05) 73
7
0.19
(↗55.83) 514
(55.61) 1161
795
22.01
(↗ 5.72) 229
(5.69) 229
57 (連4買)
1.58
72.26,72.26
↗ 11.89,11.9
N/A 211.16(-43.01%) N/A N/A
4.05%
0
84.2
(4.67,9.7,14.72)
1.25
(0.89,1.04,1.19)
0.55 G Y! 24.69←26.0 (-5.04%) Q2←Q1
24.69←32.56 (-24.17%) Q2←Q2
1157.04←1113.98 (+3.87%) Q2←Q1
1157.04←1269.22 (-8.84%) Q2←Q2
4.39←4.73←5.05←4.46 Q2←Q2
15.24←21.78←25.66←75.28 2022←2019
1.57←-4.54 (+134.58%) Q2←Q1 連2升
1.57←1.89 (-16.93%) Q2←Q2
13.98←9.62 Q2←Q1 連2升
13.98←14.01 Q2←Q2
1.48←-2.8 Q2←Q1 連2升
1.48←2.17 Q2←Q2
2.66←-1.15 Q2←Q1 連2升
2.66←1.96 Q2←Q2
1.31←-0.56 Q2←Q1 連2升
1.31←1.03 Q2←Q2
0.68←-0.23 Q2←Q1 連2升
0.68←0.5 Q2←Q2
0.64
32 金像電[上市][][][]
大型股(49.18億)
32 金像電[上市][][][]
大型股(49.18億)
-7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.4 92.36,94.12 down
12.93 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% 2.26%% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.16

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 群光[上市][]
大型股(76.01億)
33 群光[上市][]
大型股(76.01億)
-15.74 7.77
86.46億(8月) 短突破長
-22.13 -11.21
80.22億(7月)
-15.67 6.87
90.35億(6月)
116.5 (1.3%) 2678張 (+80.2%)
116.0115.95114.45106.59 (0.87%) (-20.86%)
0.43% 0.43%
7.37% 15.92%
1.79% 9.3%
12.87% 22.77%
69.48 86.24,85.8
1.15
70.83 92.77,87.45
2.86 0.42
64.4 53.85,57.93 (108.0, 120.9) 靠中軌
117.0,113.0 -0.34 (114.4, 11.94%)
4.36% 0.35%% -6 -4 0
0.69,0.65,0.63,0.64,0.64 (-7.25%)
, , 買超:2/5 30.13% 賣超:2/5 8.25%
,,,,,
(10.44) 1310
(10.27) 1803
557 (連35買)
20.8
(↗33.39) 457
(33.22) -298
85
3.17
(↗ 8.42) 415
(8.37) 415
133 (連3買)
4.97
82.17,82.5
↘ 5.03,4.97
102.01(-12.44%) 76.63(-34.22%) 121.67(4.44%) 112.74(-3.23%)
6.44%
0
11.86
(7.73,11.33,14.94)
2.48
(1.76,2.12,2.48)
0.86 G Y! 6.44←5.95 (+8.24%) Q2←Q1
6.44←3.36 (+91.67%) Q2←Q2
253.63←227.22 (+11.62%) Q2←Q1
253.63←286.52 (-11.48%) Q2←Q2
8.75←6.46←3.99←4.74 Q2←Q2
17.32←32.13←34.07←29.81 2022←2019
1.22←1.55 (-21.29%) Q2←Q1 連3降
1.22←2.08 (-41.35%) Q2←Q2
17.9←16.91 Q2←Q1
17.9←17.52 Q2←Q2
8.02←7.86 Q2←Q1
8.02←8.77 Q2←Q2
8.59←7.83 Q2←Q1 連2升
8.59←7.57 Q2←Q2
5.53←4.39 Q2←Q1
5.53←6.1 Q2←Q2
2.63←2.13 Q2←Q1
2.63←2.46 Q2←Q2
0.39
34 創見[上市]
大型股(42.91億)
34 創見[上市]
大型股(42.91億)
-12.55 8.62
8.78億(8月) 短突破長
-21.12 -12.09
8.08億(7月)
-13.23 8.61
9.19億(6月)
73.2 (-0.27%) 412張 (+36.76%)
73.173.2473.5172.21 短糾結 (0.83%) (4.58%)
0.55% -1.35%
0.69% 2.95%
-0.42% 1.37%
-0.01% 3.68%
52.23 34.95,31.07
73.9,71.0 -0.16
53.73 59.64,61.74
75.8,69.6 0.42 0.04
51.12 33.33,38.89 (71.9, 75.1) 靠中軌
73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄
1.79% 0.1%% -8 0 0
0.46,0.44,0.43,0.43,0.42 (-8.7%)
, , 買超:1/5 9.2% 賣超:1/5 12.11%
,,,,, (連2賣)
(2.48) 160
(2.44) 256
41
9.95
(→10.93) -54
(10.94) -229
2 (連5賣轉買)
0.49
(→ 4.91) -12
(4.91) -12
-14
3.4
74.4,74.32
→ 11.8,11.79
N/A N/A N/A N/A
N/A
7.65%
0
27.01
(9.07,12.97,16.88)
1.76
(1.42,1.64,1.85)
3.02 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.7←26.09 (-5.33%) Q2←Q1
24.7←30.06 (-17.83%) Q2←Q2
0.02←0.05←0.13←0.19 Q2←Q2
0.38←0.15←0.3←0.68 2022←2019
0.33←0.46 (-28.26%) Q2←Q1 連2降
0.33←0.08 (+312.5%) Q2←Q2
23.67←21.19 Q2←Q1
23.67←29.08 Q2←Q2
12.04←9.71 Q2←Q1
12.04←18.93 Q2←Q2
16.18←8.91 Q2←Q1 連2升
16.18←38.09 Q2←Q2
2.26←1.26 Q2←Q1 連2升
2.26←6.17 Q2←Q2
1.81←1.07 Q2←Q1 連2升
1.81←4.83 Q2←Q2
0.43
35 聯發科[上市][][][]
大型股(159.95億)
35 聯發科[上市][][][]
大型股(159.95億)
-5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,722.0 8.79
52.5 94.27,79.01
795.0,533.0 -0.88 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,773.0 0.81 (743.8, 12.56%)
4.52% 0.51%% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! 56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.25
36 光群雷[上市][CB]
中型股(16.72億)
36 光群雷[上市][CB]
中型股(16.72億)
-7.1 -6.42
4.82億(8月) 短突破長
0.73 3.09
5.15億(7月)
-6.38 12.96
4.99億(6月)
22.75 (-0.44%) 238張 (-46.87%)
23.0622.8922.9423.76 (-1.94%) (-39.05%)
光群雷六 141.5 -1.73% -2.36% 0.66%
-3.19% 5.81%
-0.83% -4.25%
-2.49% 6.86%
49.72 18.79,18.99 look
24.0,22.55 -0.27
53.89 46.18,49.26
26.5,18.45 0.25 -0.21
43.42 48.15,61.73 (22.4, 23.5) 靠中軌
23.45,22.65 0.04 (22.9, 4.91%) 帶寬窄
0.65% 0.15%% -7 0 0
19.32,19.09,19.16,19.3,19.29 (-0.16%)
, , 買超:0/5 0% 賣超:2/5 15.06%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘8.29) -100
(8.35) 253
-31 (連2賣)
13.03
(→ 0.0) 0
(0.0) 0
0
0.0
43.89,43.71
↘ 18.54,18.39
N/A N/A N/A N/A
N/A
7.82%
0
17.11
(7.9,12.07,16.25)
1.33
(0.84,1.06,1.28)
0.65 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.8←13.83 (-0.22%) Q2←Q1
13.8←16.69 (-17.32%) Q2←Q2
0.53←0.5←1.24←0.96 Q2←Q2
6.46←3.52←1.38←1.21 2022←2019
0.23←0.4 (-42.5%) Q2←Q1
0.23←0.08 (+187.5%) Q2←Q2
21.62←21.99 Q2←Q1
21.62←18.22 Q2←Q2
-0.54←2.59 Q2←Q1
-0.54←-0.31 Q2←Q2
-1.91←1.3 Q2←Q1
-1.91←2.09 Q2←Q2 兩年新低
-0.66←0.43 Q2←Q1
-0.66←0.82 Q2←Q2 兩年新低
-0.22←0.32 Q2←Q1
-0.22←0.5 Q2←Q2
0.35
37 卓越[上市]
小型股(1.91億)
37 卓越[上市]
小型股(1.91億)
5.45 13.74 新高
0.76億(8月) 短突破長
5.21 24.1
0.67億(7月)
14.25 -10.9
0.54億(6月)
53.6 (-1.11%) 23張 (+108.68%)
53.9653.9654.0952.7 (-0.92%) (42.38%)
-0.74% -1.65%
2.29% 1.52%
-0.91% 1.71%
2.37% 6.26%
55.68 35.71,37.7
58.9,50.6 0.04
53.25 63.14,68.43
54.6,50.6 1.3 0.14
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌
53.7,52.2 -0.14 (54.1, 7.68%)
0.0% 0.12%% -17 0 0
4.65,4.65,4.65,4.59,4.23 (-9.03%)
平 , , 買超:1/5 4.35% 賣超:1/5 4.35%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→22.91) -1
(22.92) -6
-1
4.35
(↗ 0.26) 1
(0.25) 1
0
0.0
43.86,43.86
↘ 16.04,15.94
50.88(-5.07%) N/A N/A N/A
N/A
6.16%
0
11.6
(7.92,11.96,16.0)
1.3
(1.16,1.95,2.74)
1.38 G Y! 3.46←2.3 (+50.43%) Q2←Q1
3.46←3.07 (+12.7%) Q2←Q2
1.76←1.68 (+4.76%) Q2←Q1
1.76←1.55 (+13.55%) Q2←Q2
0.02←0.02←0.04←0.07 Q2←Q2
0.2←0.23←0.09←0.31 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←0.58 (+44.83%) Q2←Q2
52.26←49.57 Q2←Q1 連2升
52.26←48.6 Q2←Q2
11.47←12.45 Q2←Q1 連3降
11.47←8.81 Q2←Q2
10.18←10.87 Q2←Q1
10.18←7.28 Q2←Q2
2.31←2.32 Q2←Q1 連3降
2.31←1.45 Q2←Q2
1.4←1.44 Q2←Q1 連3降
1.4←0.92 Q2←Q2
0.08
38 櫻花建[上市]
大型股(85.49億)
38 櫻花建[上市]
大型股(85.49億)
-31.69 0.0
16.15億(8月) 短突破長
-100.0 -100.0
0.0億(7月)
0.0 -94.98
0.09億(6月)
41.25 (0.0%) 426張 (+10.91%)
41.3541.9341.3343.88 (-0.96%) (-6.46%)
0.61% -5.5%
2.1% -5.93%
-0.19% -5.99%
-0.53% 10.47%
50.96 15.05,19.42 look
50.0,39.7 -0.69
60.52 54.31,52.39
0.76 0.05
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌
41.95,39.7 0.09 (41.3, 10.43%)
0.11% 0.05%% -66 0 2
1.33,1.32,1.33,1.33,1.3 (-2.26%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.15) -121
(1.15) -309
-41 (連9賣)
9.62
(→ 0.04) -26
(0.04) -26
-23
5.4
87.82,88.03
↘ 2.38,2.14
N/A N/A N/A N/A
N/A
0.48%
1.59
26.44
(15.05,22.09,29.13)
2.95
(1.93,2.11,2.3)
9.14 G Y! 18.41←12.73 (+44.62%) Q2←Q1
18.41←13.56 (+35.77%) Q2←Q2
4.1←18.33 (-77.63%) Q2←Q1
4.1←31.66 (-87.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.07←0.01←0 2022←2019
-0.04←0.64 (-106.25%) Q2←Q1
-0.04←1.15 (-103.48%) Q2←Q2
40.79←39.54 Q2←Q1 連2升
40.79←38.63 Q2←Q2 兩年新高
-0.79←32.41 Q2←Q1
-0.79←34.35 Q2←Q2
-6.53←25.76 Q2←Q1
-6.53←26.6 Q2←Q2
-0.26←4.62 Q2←Q1
-0.26←9.48 Q2←Q2
-0.12←2.24 Q2←Q1
-0.12←3.89 Q2←Q2
0.17
39 六福[上市][]
中型股(19.13億)
39 六福[上市][]
中型股(19.13億)
-15.67 8.03
2.24億(8月) 短突破長
9.21 31.38
2.07億(7月)
122.54 14.48
1.58億(6月)
17.0 (-0.87%) 334張 (-64.49%)
17.117.0917.1118.45 (-0.87%) (-0.15%)
-0.29% 0.0%
-1.16% -26.88%
-0.64% -7.86%
-13.04% -6.75%
40.73 2.41,2.9 look
17.5,16.7 -0.5
48.01 12.26,14.3 look
17.95,15.4 -0.2 -0.1
40.41 26.67,29.18 look (16.8, 17.4) 靠中軌
17.3,16.8 0.08 (17.1, 3.57%) 帶寬窄
1.66% 0.18%% 15 0 0
8.87,8.85,8.87,8.89,8.92 (0.56%)
, , 買超:0/5 0% 賣超:2/5 33.43%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.04) -27
(4.05) 404
-136
40.72
(→ 0.1) -1
(0.1) -1
0
0.0
54.59,54.84
↘ 20.28,20.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.68
(0.62,0.72,0.83)
1.57 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.61←4.8 (-3.96%) Q2←Q1
4.61←1.97 (+134.01%) Q2←Q2
0.44←0.3←-0.06←0.37 Q2←Q2
1.11←0.94←1.12←0.64 2022←2019
-0.2←-0.02 (-900.0%) Q2←Q1 連2降
-0.2←-1.07 (-81.31%) Q2←Q2
25.86←33.12 Q2←Q1 連2降
25.86←-34.71 Q2←Q2
-8.4←-0.8 Q2←Q1 連2降
-8.4←-103.73 Q2←Q2
-20.17←-10.36 Q2←Q1 連3降
-20.17←-127.22 Q2←Q2
-1.93←-1.02 Q2←Q1 連3降
-1.93←-5.05 Q2←Q2
-0.34←-0.07 Q2←Q1 連3降
-0.34←-1.37 Q2←Q2
0.26
40 鼎固-KY[上市]
大型股(174.03億)
40 鼎固-KY[上市]
大型股(174.03億)
947.55 1397.99
26.92億(8月) 短突破長
36.78 -8.64
1.8億(7月)
-21.35 -5.8
1.97億(6月)
22.45 (-0.88%) 9張 (+634.89%)
22.5922.6122.6723.28 (-1.1%) (-76.31%)
-0.22% -2.6%
-1.1% -15.28%
-0.97% -3.57%
-6.73% -2.77%
44.11 3.73,5.47 look
25.4,22.2 -0.27
45.79 31.38,33.04
28.9,21.55 -0.01 -0.02
44.6 27.78,42.59 (22.2, 23.1) 下軌中軌間
23.1,22.2 0.02 (22.7, 4.05%) 帶寬窄
N/A 0.0%% 0 0 N/A
平 , , 買超:1/5 10.0% 賣超:0/5 0%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→99.33) -3
(99.33) -7
-2
22.22
(→ 0.0) 0
(0.0) 0
0
0.0
99.38,99.38
→ 0.16,0.16
N/A N/A N/A N/A
N/A
2.67%
0
N/A
(N/A,N/A,N/A)
0.83
(0.62,0.76,0.89)
N/A G Y! 103.47←87.08 (+18.82%) Q2←Q1
103.47←0.65 (+15818.46%) Q2←Q2
6.5←36.18 (-82.03%) Q2←Q1
6.5←3.22 (+101.86%) Q2←Q2
12.1←0.63←0.05←0.02 Q2←Q2
0.65←0.26←0.13←0.28 2022←2019
-0.02←0.25 (-108.0%) Q2←Q1
-0.02←-0.11 (-81.82%) Q2←Q2
44.89←52.36 Q2←Q1 連2降
44.89←46.73 Q2←Q2 兩年新低
45.69←46.54 Q2←Q1
45.69←-106.6 Q2←Q2
-53.84←10.4 Q2←Q1
-53.84←-108.55 Q2←Q2
-0.71←0.74 Q2←Q1
-0.71←-0.65 Q2←Q2
-0.08←0.52 Q2←Q1
-0.08←-0.24 Q2←Q2
0.58
41 增你強[上市][CB]
中型股(22.66億)
41 增你強[上市][CB]
中型股(22.66億)
19.52 22.06
31.98億(8月) 短突破長
-12.3 2.91
26.2億(7月)
-28.37 -9.01
25.46億(6月)
31.9 (-1.39%) 702張 (-75.74%)
31.7631.5231.530.99 (1.43%) 564.88%
增你強四 134.0 9.85% 1.92% 2.74%
2.57% 2.41%
1.27% 2.94%
-1.42% 4.08%
51.64 40.43,32.57
32.9,31.7 -0.1
53.71 63.59,58.22
35.85,31.0 -0.21 0.13
59.2 60.0,75.67 (30.9, 32.1) 靠上軌
32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄
8.67% 0.31%% 0 12 5
4.27,4.27,3.78,3.87,3.87 (-9.37%)
, , 買超:0/5 0% 賣超:2/5 18.21%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.32) 767
(4.98) 170
-51 (連9買轉賣)
7.26
(→ 0.0) -122
(0.01) -122
-13 (連2賣)
1.85
33.97,34.01
↘ 32.19,32.12
38.01(19.15%) N/A N/A N/A
N/A
9.12%
0
14.18
(6.45,9.76,13.06)
1.28
(0.91,1.04,1.17)
0.22 G Y! 0.78←0.0 (0%) Q2←Q1
0.78←1.04 (-25.0%) Q2←Q2
78.77←73.06 (+7.82%) Q2←Q1
78.77←107.06 (-26.42%) Q2←Q2
0.04←0.01←0.01←0.08 Q2←Q2
0.12←0.09←0.14←0.17 2022←2019
0.73←0.96 (-23.96%) Q2←Q1 連2降
0.73←1.42 (-48.59%) Q2←Q2
6.71←8.12 Q2←Q1
6.71←7.18 Q2←Q2
2.57←3.4 Q2←Q1
2.57←3.46 Q2←Q2
1.47←1.56 Q2←Q1
1.47←1.98 Q2←Q2
2.19←2.14 Q2←Q1
2.19←4.21 Q2←Q2
0.99←1.01 Q2←Q1
0.99←1.07 Q2←Q2
0.25
42 零壹[上市][]
中型股(15.36億)
42 零壹[上市][]
中型股(15.36億)
-12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
61.4 (-1.29%) 452張 (-44.49%)
61.861.2261.0262.02 (-0.81%) (-32.21%)
-0.16% 1.99%
0.16% 4.6%
0.62% -1.0%
-0.42% 16.02%
54.1 22.82,21.92 up
72.9,58.0 -0.85
64.0 68.19,67.91
1.39 0.01
50.66 63.64,79.54 (59.4, 62.6) 靠中軌
61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄
5.88% 0.29%% 23 1 0
9.52,9.38,9.44,9.34,9.39 (-1.37%)
, , 買超:1/5 3.97% 賣超:2/5 11.7%
,,,,, (連8買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.75) 458
(4.61) 1542
12 (連8買)
2.65
(↗ 0.22) 1
(0.22) 1
-29 (連2買轉賣)
6.42
36.35,36.52
↘ 31.73,31.26
46.79(-23.79%) N/A 46.47(-24.32%) N/A
5.86%
0
14.38
(7.44,11.52,15.6)
2.49
(1.12,1.55,1.98)
0.7 G Y! 0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.7
43 文曄[上市][][]
大型股(102.18億)
43 文曄[上市][][]
大型股(102.18億)
11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 晶技[上市][CB][][]
大型股(30.98億)
44 晶技[上市][CB][][]
大型股(30.98億)
-6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
97.0 (-1.02%) 1767張 (+11.73%)
97.3898.27100.0794.49 (0.21%) (-43.71%)
晶技五 113.4 32.8% -0.1% -2.12%
-5.83% 9.73%
-3.07% 2.66%
5.55% 10.65%
57.78 53.37,57.51
98.6,86.7 0.42
56.17 75.07,78.67
144.5,91.0 0.39 -0.04
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌
98.6,96.9 -0.7 (100.1, 8.98%)
0.63% 0.57%% 27 -19 1
6.61,6.64,6.72,6.69,6.72 (1.66%)
, , 買超:2/5 10.02% 賣超:1/5 4.87%
,,,,,
(3.66) -1048
(4.0) 384
-41 (連4賣)
2.32
(↗19.04) 2230
(18.32) 2766
270 (連5買)
15.28
(↗ 1.9) 120
(1.87) 120
20 (連3買)
1.13
47.77,47.93
↘ 26.88,26.83
89.06(-8.19%) N/A N/A 55.35(-42.94%)
7.22%
0
15.02
(7.56,13.33,19.09)
2.76
(1.26,1.7,2.14)
2.77 G Y! 0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.52
45 健鼎[上市][][][]
大型股(52.56億)
45 健鼎[上市][][][]
大型股(52.56億)
-1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% 1.04%% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! 9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
46 耀登[上市][CB][]
小型股(4.68億)
46 耀登[上市][CB][]
小型股(4.68億)
-5.76 -8.22
1.56億(8月) 短突破長
12.49 31.13
1.7億(7月)
-17.64 -1.03
1.3億(6月)
148.0 (1.02%) 246張 (+66.41%)
147.2149.9148.6144.91 (1.37%) (-61.29%)
耀登一 109.5 62.56% 0.68% -3.9%
-1.99% 0.34%
-0.4% 2.13%
-0.34% 1.76%
50.81 60.42,65.28
175.0,133.5 0.38
49.79 44.87,45.32
191.0,133.5 10.08 -0.12
50.42 29.63,30.35 (142.0, 155.2) 靠中軌
157.5,147.0 -0.53 (148.6, 9.3%)
0.45% 0.53%% 26 0 0
15.49,15.34,15.05,15.13,15.35 (-0.9%)
平 , , 買超:2/5 10.98% 賣超:1/5 2.85%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.28) -29
(1.32) -84
-29 (連2賣)
11.79
(↗ 0.65) 122
(0.39) 122
28
11.38
23.21,23.24
↘ 39.37,39.11
N/A N/A N/A N/A
N/A
2.36%
0
19.87
(16.75,25.89,35.03)
4.48
(3.96,5.67,7.37)
3.88 G Y! 1.26←1.99 (-36.68%) Q2←Q1
1.26←2.86 (-55.94%) Q2←Q2
3.82←4.22 (-9.48%) Q2←Q1
3.82←3.93 (-2.8%) Q2←Q2
0.88←0.26←0.25←0.38 Q2←Q2
1.03←4.0←0.82←0.79 2022←2019
0.66←1.06 (-37.74%) Q2←Q1
0.66←0.32 (+106.25%) Q2←Q2
43.64←43.58 Q2←Q1 連2升
43.64←37.87 Q2←Q2
11.94←15.62 Q2←Q1
11.94←6.71 Q2←Q2
11.17←12.14 Q2←Q1 連2降
11.17←9.13 Q2←Q2
2.8←3.3 Q2←Q1 連2降
2.8←2.59 Q2←Q2
1.51←1.77 Q2←Q1 連2降
1.51←1.28 Q2←Q2
1.12
47 晶宏[上櫃][CB]
小型股(7.51億)
47 晶宏[上櫃][CB]
小型股(7.51億)
-27.8 -5.12
1.51億(8月) 短突破長
-30.43 -13.96
1.59億(7月)
-27.95 39.43
1.85億(6月)
90.9 (0.0%) 273張 (-66.84%)
89.8689.9591.8894.99 (1.79%) (31.15%)
晶宏二 98.9 198.97% 2.48% -0.11%
-2.88% -14.65%
-1.07% -4.31%
-7.29% -5.32%
43.12 24.77,22.43 up
94.0,88.3 -0.65
45.21 30.24,25.59 up
122.0,76.6 -4.16 -0.21
47.58 31.71,26.02 up (87.6, 96.2) 靠中軌
91.5,88.3 -0.05 (91.9, 9.82%)
5.56% 0.36%% 17 -31 0
35.46,35.6,35.56,35.72,35.81 (0.99%)
, , 買超:0/5 0% 賣超:2/5 13.56%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.92) -141
(6.04) -30
-44 (連6賣)
16.12
(→ 2.35) 1
(2.35) 1
-1
0.37
19.7,19.68
↘ 47.14,47.12
N/A N/A N/A N/A
N/A
2.94%
0
57.53
(10.13,19.47,28.8)
2.91
(1.93,2.35,2.78)
3.56 G Y! 0.31←0.3 (+3.33%) Q2←Q1
0.31←0.8 (-61.25%) Q2←Q2
4.43←5.84 (-24.14%) Q2←Q1
4.43←7.66 (-42.17%) Q2←Q2
0.05←0.61←-0.01←0.24 Q2←Q2
0.76←1.26←2.39←0.76 2022←2019
0.38←0.32 (+18.75%) Q2←Q1 連2升
0.38←2.75 (-86.18%) Q2←Q2
43.5←30.91 Q2←Q1 連2升
43.5←52.09 Q2←Q2
13.16←8.72 Q2←Q1 連2升
13.16←31.44 Q2←Q2
15.0←6.54 Q2←Q1 連2升
15.0←29.45 Q2←Q2
2.7←1.53 Q2←Q1 連2升
2.7←9.22 Q2←Q2
1.79←1.03 Q2←Q1 連2升
1.79←5.1 Q2←Q2
1.87
48 波若威[上櫃][CB][]
小型股(7.53億)
48 波若威[上櫃][CB][]
小型股(7.53億)
4.51 6.5
2.48億(8月) 短突破長
-16.18 0.57
2.33億(7月)
-26.23 8.07
2.32億(6月)
97.9 (-0.71%) 8596張 (-72.15%)
97.8897.0598.3391.39 (0.82%) (-2.36%)
波若威二 169.0 -1.43% 1.03% 0.93%
-3.55% 40.86%
-0.44% 7.12%
29.41% 51.55%
70.08 71.87,72.36
108.0,75.7 1.03
69.75 79.02,78.92
5.0 -0.09
51.53 28.08,33.33 (91.0, 105.7) 靠中軌
107.5,92.2 -0.46 (98.3, 16.15%)
16.4% 11.42%% 29 46 0
62.57,61.74,61.06,65.14,65.28 (4.33%)
, , 買超:0/5 0% 賣超:2/5 2.69%
,,,,, (連2賣)
(0.57) 0
(0.57) 0
0
0.0
(↘5.56) -622
(6.5) -2253
-297 (連2賣)
3.46
(↘ 0.96) -47
(1.03) -47
-35
0.41
27.86,25.3
↗ 40.08,42.22
N/A N/A N/A N/A
N/A
4.29%
0
15.82
(7.5,16.15,24.79)
3.52
(1.48,2.21,2.95)
2.68 G Y! 0.03←0.04 (-25.0%) Q2←Q1
0.03←0.05 (-40.0%) Q2←Q2
6.53←5.88 (+11.05%) Q2←Q1
6.53←9.62 (-32.12%) Q2←Q2
0.17←0.37←0.28←0.13 Q2←Q2
0.77←0.51←0.97←0.88 2022←2019
0.41←0.61 (-32.79%) Q2←Q1 連2降
0.41←1.59 (-74.21%) Q2←Q2
20.37←22.85 Q2←Q1 連2降
20.37←24.94 Q2←Q2
7.42←11.29 Q2←Q1 連2降
7.42←16.32 Q2←Q2
22.83←10.28 Q2←Q1 連2升
22.83←15.63 Q2←Q2
7.36←2.9 Q2←Q1
7.36←8.0 Q2←Q2
4.45←1.85 Q2←Q1
4.45←4.83 Q2←Q2
1.62
49 海灣[上櫃]
小型股(5.02億)
49 海灣[上櫃]
小型股(5.02億)
-22.07 -8.11
0.47億(8月) 短突破長
4.34 6.3
0.51億(7月)
4.87 8.21
0.48億(6月)
20.35 (-1.69%) 65張 (+22.7%)
20.5620.4720.520.72 (-1.21%) (-54.78%)
-0.73% 0.49%
0.0% -12.66%
-0.73% -1.79%
-3.37% 3.14%
47.59 14.88,12.09 up
21.05,19.95 -0.26
51.76 31.56,32.86
20.5,19.45 0.0 -0.04
46.23 30.77,39.55 (20.0, 21.0) 靠中軌
20.5,19.95 0.02 (20.5, 5.0%) 帶寬窄
0.0% 0.13%% 13 0 0
77.43,77.42,77.49,77.61,77.72 (0.37%)
, , 買超:0/5 0% 賣超:2/5 21.53%
,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→7.12) -19
(7.16) 98
-17 (連2賣)
26.15
(→ 0.29) 0
(0.29) 0
0
0.0
65.9,65.9
↘ 14.96,14.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.52
(0.37,0.47,0.57)
1.81 G Y! 0.02←0.03 (-33.33%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
1.36←1.36 (0.0%) Q2←Q1
1.36←1.42 (-4.23%) Q2←Q2
0.04←0.02←0.07←0.04 Q2←Q2
0.23←0.12←0.89←1.03 2022←2019
0.2←0.2 (0.0%) Q2←Q10
0.2←0.28 (-28.57%) Q2←Q2
34.47←35.56 Q2←Q1
34.47←42.35 Q2←Q2
10.02←8.95 Q2←Q1 連2升
10.02←8.38 Q2←Q2
4.22←3.04 Q2←Q1 連2升
4.22←3.59 Q2←Q2
0.29←0.21 Q2←Q1 連2升
0.29←0.25 Q2←Q2
0.4←0.35 Q2←Q1 連2升
0.4←0.37 Q2←Q2
0.75
50 欣銓[上櫃][]
大型股(49.02億)
50 欣銓[上櫃][]
大型股(49.02億)
-1.55 12.05
13.1億(8月) 短突破長
-10.75 -0.86
11.69億(7月)
-6.85 2.07
11.79億(6月)
62.0 (-0.16%) 4263張 (-18.02%)
62.3462.8864.9762.44 (-0.8%) (-7.69%)
0.32% -4.62%
-4.62% 0.98%
-4.57% -0.7%
3.4% 11.85%
53.87 42.22,46.91
62.5,60.5 -0.19
62.38 75.47,80.17 down
71.9,60.5 0.88 -0.18
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌
62.5,61.2 -0.58 (65.0, 16.14%)
2.91% 0.87%% -148 100 0
6.95,6.85,7.02,7.35,7.23 (4.03%)
, , 買超:3/5 13.63% 賣超:1/5 5.7%
,,,,, (連9賣轉買)
(10.8) 592
(10.68) 2673
1324
31.06
(↘25.27) -3386
(25.85) -5341
-416 (連8賣)
9.76
(↗ 0.7) 26
(0.69) 26
-35
0.82
63.39,62.6
↗ 13.73,14.18
56.17(-9.4%) N/A N/A N/A
5.65%
0
8.91
(4.73,7.88,11.04)
1.82
(1.09,1.49,1.89)
2.11 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
34.03←33.45 (+1.73%) Q2←Q1
34.03←35.88 (-5.16%) Q2←Q2
15.55←17.03←18.45←19.22 Q2←Q2
61.39←60.37←47.65←26.77 2022←2019
1.34←1.4 (-4.29%) Q2←Q1 連3降
1.34←1.85 (-27.57%) Q2←Q2
32.81←35.06 Q2←Q1 連3降
32.81←40.85 Q2←Q2 兩年新低
22.39←24.65 Q2←Q1 連3降
22.39←30.3 Q2←Q2 兩年新低
19.88←18.48 Q2←Q1
19.88←24.85 Q2←Q2
4.07←3.67 Q2←Q1
4.07←6.14 Q2←Q2
2.25←2.09 Q2←Q1
2.25←3.33 Q2←Q2
0.93
51 英濟[上櫃]
中型股(13.20億)
51 英濟[上櫃]
中型股(13.20億)
-14.23 17.69
4.43億(8月) 短突破長
-36.76 34.48
3.77億(7月)
-42.46 -8.83
2.8億(6月)
18.9 (-0.26%) 189張 (+20.93%)
18.9618.8118.7618.38 (-1.05%) (-81.41%)
0.53% 1.89%
0.53% 5.0%
0.75% 2.83%
2.33% 5.12%
55.61 44.44,49.69
19.05,17.7 0.08
49.55 50.82,47.02
20.8,15.8 -0.05 0.05
57.67 21.05,24.56 look (18.5, 19.1) 靠中軌
19.35,18.6 0.02 (18.8, 3.24%) 帶寬窄
0.02% 0.14%% -5 0 0
18.74,18.58,18.5,18.46,18.44 (-1.6%)
, , 買超:2/5 23.68% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.71) 127
(7.61) -227
60 (連4買)
31.75
(→ 0.15) 0
(0.15) 0
0
0.0
61.78,61.79
↗ 15.49,15.5
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.21
(0.79,1.06,1.34)
0.6 G Y! 0.74←0.72 (+2.78%) Q2←Q1
0.74←0.7 (+5.71%) Q2←Q2
8.71←8.31 (+4.81%) Q2←Q1
8.71←8.44 (+3.2%) Q2←Q2
0.13←0.13←0.13←0.16 Q2←Q2
0.76←1.67←3.48←2.3 2022←2019
-0.53←-0.88 (+39.77%) Q2←Q1
-0.53←-1.25 (-57.6%) Q2←Q2
12.78←4.77 Q2←Q1
12.78←-5.75 Q2←Q2
-3.78←-11.45 Q2←Q1
-3.78←-22.37 Q2←Q2
-7.05←-12.81 Q2←Q1
-7.05←-16.91 Q2←Q2
-2.91←-4.82 Q2←Q1
-2.91←-6.07 Q2←Q2
-1.21←-2.07 Q2←Q1
-1.21←-2.47 Q2←Q2
0.64
52 杭特[上櫃]
小型股(3.60億)
52 杭特[上櫃]
小型股(3.60億)
-38.45 44.8
0.15億(8月) 短突破長
-45.58 -20.9
0.11億(7月)
-17.34 8.19
0.14億(6月)
16.3 (-0.91%) 6張 (-35.16%)
16.4316.5516.5616.51 (-0.31%) (-35.12%)
-1.21% -3.55%
0.62% -6.86%
-1.57% -1.27%
-4.45% -7.6%
42.81 24.24,27.89 look
16.95,15.5 -0.01
48.59 16.35,18.43 look
21.5,15.5 -0.25 0.0
45.57 9.52,22.22 look (16.0, 17.1) 下軌中軌間
16.6,16.2 -0.04 (16.6, 6.88%)
1.46% 0.02%% 0 0 0
9.13,9.14,9.13,9.13,9.13 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 16.67%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.66) -1
(0.66) 2
-1
16.67
(→ 0.23) 0
(0.23) 0
0
0.0
53.52,53.52
↗ 23.37,23.38
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.04
(0.63,0.89,1.14)
4.04 G Y! 0.05←0.06 (-16.67%) Q2←Q1
0.05←0.07 (-28.57%) Q2←Q2
0.38←0.3 (+26.67%) Q2←Q1
0.38←0.62 (-38.71%) Q2←Q2
0.01←0←0.02←-0.06 Q2←Q2
0.09←0.02←0.02←0.03 2022←2019
-0.33←-0.53 (+37.74%) Q2←Q1
-0.33←-0.11 (+200.0%) Q2←Q2
23.88←0.39 Q2←Q1
23.88←30.24 Q2←Q2
-30.96←-66.75 Q2←Q1
-30.96←-4.57 Q2←Q2
-1.38←-51.69 Q2←Q1
-1.38←-5.04 Q2←Q2
-0.09←-2.68 Q2←Q1
-0.09←-0.54 Q2←Q2
0.04←-1.83 Q2←Q1
0.04←-0.32 Q2←Q2
1.02
53 昇貿[上市]
中型股(13.42億)
53 昇貿[上市]
中型股(13.42億)
-15.68 3.23
5.42億(8月) 短突破長
-21.66 -2.13
5.25億(7月)
-26.4 2.29
5.36億(6月)
62.9 (0.48%) 537張 (-42.56%)
61.9661.1861.8765.02 (3.8%) (69.72%)
3.8% 4.66%
-5.7% 3.97%
1.66% -3.26%
8.6% 24.53%
56.88 39.24,35.19
67.8,62.0 -0.66
58.28 61.11,63.19
80.4,35.4 1.02 -0.31
51.49 80.0,79.39 (58.2, 65.6) 靠中軌
64.0,62.4 0.29 (61.9, 12.71%)
4.25% 0.4%% 3 -3 0
17.24,17.29,17.57,17.44,17.45 (1.22%)
, , 買超:1/5 4.47% 賣超:1/5 5.03%
,,,,, (連2買)
(0.71) -94
(0.78) 0
0
0.0
(↗3.49) 531
(3.11) 323
43 (連5買)
8.01
(→ 0.31) -7
(0.32) -7
-1
0.19
44.0,44.48
↘ 27.19,27.02
N/A N/A N/A N/A
N/A
3.16%
0
57.71
(9.65,16.4,23.15)
1.79
(0.77,0.84,0.91)
1.32 G Y! 0.06←0.08 (-25.0%) Q2←Q1
0.06←0.1 (-40.0%) Q2←Q2
15.4←14.98 (+2.8%) Q2←Q1
15.4←22.59 (-31.83%) Q2←Q2
0.51←0.03←0.17←0.13 Q2←Q2
0.68←1.11←1.47←3.19 2022←2019
0.5←0.47 (+6.38%) Q2←Q1 連3升
0.5←0.93 (-46.24%) Q2←Q2
14.97←15.11 Q2←Q1
14.97←12.83 Q2←Q2
7.1←6.13 Q2←Q1 連2升
7.1←8.42 Q2←Q2
5.85←2.79 Q2←Q1 連2升
5.85←6.01 Q2←Q2
1.9←0.87 Q2←Q1 連2升
1.9←2.82 Q2←Q2
1.26←0.66 Q2←Q1 連2升
1.26←1.63 Q2←Q2
1.02
54 加百裕[上櫃][CB]
小型股(8.83億)
54 加百裕[上櫃][CB]
小型股(8.83億)
-38.84 24.97
7.14億(8月) 短突破長
-43.53 -35.57
5.72億(7月)
-37.06 34.68
8.87億(6月)
29.35 (-1.51%) 257張 (-36.4%)
29.5929.6230.1131.07 (-0.51%) (33.99%)
加百裕三 105.5 25.8% -0.34% -1.34%
-1.68% -13.42%
-2.52% -5.54%
-10.24% -11.46%
36.42 4.44,5.13 look
31.35,29.2 -0.32
40.31 9.42,11.87 look
29.55,28.45 -0.48 -0.11
41.67 11.32,23.27 look (28.8, 31.4) 靠下軌
30.35,29.05 0.0 (30.1, 9.03%)
0.41% 0.32%% 76 0 0
8.58,8.41,8.65,8.59,8.94 (4.2%)
, , 買超:0/5 0% 賣超:1/5 2.72%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.08) 34
(3.03) 47
-33
12.84
(→ 0.2) 0
(0.2) 0
0
0.0
15.09,15.2
↘ 40.04,40.01
N/A N/A N/A N/A
N/A
5.11%
0
N/A
(N/A,N/A,N/A)
0.97
(0.87,1.19,1.51)
0.3 G Y! 0.72←0.86 (-16.28%) Q2←Q1
0.72←0.33 (+118.18%) Q2←Q2
20.48←17.27 (+18.59%) Q2←Q1
20.48←24.16 (-15.23%) Q2←Q2
0.15←0.16←0.54←0.81 Q2←Q2
2.41←1.93←0.86←1.11 2022←2019
-0.11←-1.23 (+91.06%) Q2←Q1
-0.11←-0.1 (+10.0%) Q2←Q2
7.6←2.6 Q2←Q1
7.6←8.44 Q2←Q2
-0.04←-6.98 Q2←Q1
-0.04←0.68 Q2←Q2
0.13←-6.31 Q2←Q1
0.13←1.9 Q2←Q2
0.11←-4.38 Q2←Q1
0.11←1.86 Q2←Q2
0.25←-1.51 Q2←Q1
0.25←0.68 Q2←Q2
0.82

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 泰碩[上市]
小型股(8.79億)
55 泰碩[上市]
小型股(8.79億)
-11.37 19.4
3.66億(8月) 短突破長
-24.28 -6.15
3.07億(7月)
-29.4 10.89
3.27億(6月)
60.4 (-2.58%) 2709張 (-4.59%)
62.462.7362.561.4 (-3.21%) (-47.67%)
-4.58% -2.42%
-0.98% 22.39%
-3.36% -1.63%
10.79% 35.06%
57.4 42.77,51.67
62.7,52.5 -0.28
57.9 63.34,63.68
64.2,35.8 3.43 -0.06
46.45 17.65,42.65 look (59.7, 65.3) 靠下軌
62.6,59.9 -0.27 (62.5, 9.38%)
2.81% 3.08%% -42 -29 0
28.16,27.09,26.38,27.08,26.89 (-4.51%)
, , 買超:0/5 0% 賣超:2/5 5.86%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗9.49) 63
(9.58) -2
-192 (連2賣)
7.09
(→ 0.34) -2
(0.34) -2
-3 (連2賣)
0.11
23.66,23.05
↗ 42.6,42.93
72.21(19.55%) N/A N/A N/A
N/A
3.31%
0
24.26
(8.75,14.59,20.43)
3.05
(1.7,2.46,3.23)
1.44 G Y! 1.28←0.03 (+4166.67%) Q2←Q1
1.28←1.25 (+2.4%) Q2←Q2
8.55←8.3 (+3.01%) Q2←Q1
8.55←12.07 (-29.16%) Q2←Q2
0.19←0.11←0.09←0.09 Q2←Q2
0.33←0.72←2.2←2.87 2022←2019
0.25←0.37 (-32.43%) Q2←Q1 連2降
0.25←0.45 (-44.44%) Q2←Q2
20.32←19.93 Q2←Q1
20.32←18.51 Q2←Q2 兩年新高
5.44←5.02 Q2←Q1
5.44←5.3 Q2←Q2
7.56←3.19 Q2←Q1
7.56←6.5 Q2←Q2 兩年新高
3.57←1.42 Q2←Q1
3.57←4.4 Q2←Q2
1.9←0.77 Q2←Q1
1.9←1.92 Q2←Q2
1.22
56 上詮[上櫃][]
小型股(8.86億)
56 上詮[上櫃][]
小型股(8.86億)
-8.49 1.72
1.16億(8月) 短突破長
-23.15 -2.07
1.14億(7月)
-23.78 15.56
1.16億(6月)
74.1 (0.82%) 11808張 (-6.57%)
73.8272.5469.7264.61 (0.27%) (-57.27%)
1.79% 8.97%
24.12% 43.88%
6.28% 14.69%
40.87% 94.44%
66.83 84.44,84.81 down
79.8,54.9 0.9
70.89 89.77,76.37
5.42 1.44
61.6 59.73,62.21 (60.9, 78.5) 靠中軌
75.9,71.0 0.29 (69.7, 28.9%) 帶寬大
20.93% 13.33%% -106 -257 2
64.9,64.85,63.21,63.26,62.78 (-3.27%)
, , 買超:1/5 1.15% 賣超:0/5 0%
,,,,, (連2賣)
(0.51) 0
(0.51) -10
0
0.0
(↗5.99) 231
(6.16) -2981
21 (連2買)
0.18
(↗ 0.68) 85
(0.59) 85
38 (連3買)
0.32
35.0,35.93
↘ 26.79,26.43
N/A N/A N/A N/A
N/A
0.67%
0
105.86
(12.46,20.04,27.62)
4.08
(1.39,1.66,1.93)
4.97 G Y! 0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
2.84←3.22 (-11.8%) Q2←Q1
2.84←4.22 (-32.7%) Q2←Q2
0.21←0.38←0.03←0.03 Q2←Q2
0.22←0.29←0.44←1.39 2022←2019
-0.3←-0.14 (-114.29%) Q2←Q1 連2降
-0.3←0.25 (-220.0%) Q2←Q2
7.24←14.57 Q2←Q1 連2降
7.24←17.09 Q2←Q2 兩年新低
-8.82←-4.7 Q2←Q1 連2降
-8.82←5.94 Q2←Q2 兩年新低
-5.18←10.55 Q2←Q1
-5.18←1.72 Q2←Q2 兩年新低
-0.9←2.05 Q2←Q1
-0.9←0.45 Q2←Q2 兩年新低
-0.64←1.61 Q2←Q1
-0.64←0.35 Q2←Q2
1.28
57 精材[上櫃][]
中型股(27.14億)
57 精材[上櫃][]
中型股(27.14億)
-14.81 0.03
6.09億(8月) 短突破長
-16.21 9.59
6.09億(7月)
-24.29 25.73
5.56億(6月)
111.0 (-2.63%) 2087張 (-8.4%)
115.2111.55112.0117.58 (-5.53%) (-27.14%)
-5.93% 2.78%
-4.31% -16.85%
-0.89% -5.6%
-3.23% 2.35%
47.15 17.58,20.88 look
113.5,104.5 -1.4
47.82 40.85,45.85
115.5,85.1 -0.03 -0.27
46.48 41.94,58.06 (105.4, 118.6) 靠中軌
112.0,109.0 0.58 (112.0, 12.52%)
2.04% 0.77%% -104 -6 0
8.65,8.27,8.34,8.16,8.01 (-7.4%)
, , 買超:2/5 7.33% 賣超:0/5 0%
,,,,, (連4賣)
(0.44) -200
(0.51) -114
0
0.0
(↗7.48) -132
(7.31) -967
415 (連4賣轉買)
19.89
(↗ 1.05) -65
(1.08) -65
-104 (連4買轉賣)
4.98
53.23,53.45
↘ 26.73,26.49
N/A N/A N/A N/A
N/A
2.7%
0
20.26
(9.26,18.18,27.1)
4.3
(3.04,4.66,6.28)
4.69 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←13.15 (+7.07%) Q2←Q1
14.08←21.36 (-34.08%) Q2←Q2
2.52←0.87←5.28←0.42 Q2←Q2
7.96←8.42←9.68←3.88 2022←2019
0.64←0.83 (-22.89%) Q2←Q1 連3降
0.64←2.05 (-68.78%) Q2←Q2
27.81←28.86 Q2←Q1 連3降
27.81←38.45 Q2←Q2 兩年新低
19.92←20.86 Q2←Q1 連4降
19.92←34.61 Q2←Q2 兩年新低
14.14←17.33 Q2←Q1 連3降
14.14←26.69 Q2←Q2 兩年新低
2.72←3.04 Q2←Q1 連3降
2.72←8.84 Q2←Q2 兩年新低
2.06←2.39 Q2←Q1 連3降
2.06←6.43 Q2←Q2
1.32
58 旭軟[上櫃]
小型股(6.87億)
58 旭軟[上櫃]
小型股(6.87億)
-16.41 56.35
0.89億(8月) 短突破長
-47.46 1.02
0.57億(7月)
-49.31 -16.18
0.57億(6月)
17.25 (-0.29%) 109張 (-10.9%)
17.3717.4417.5217.19 (-0.58%) (8.17%)
-0.58% -2.54%
-1.43% -1.71%
-1.54% 0.35%
-1.77% -4.43%
44.07 39.53,43.41
18.5,16.4 0.07
46.01 9.5,8.66 up
20.05,16.3 -0.26 -0.09
45.82 17.39,22.46 look (17.2, 17.9) 靠下軌
17.3,16.6 -0.05 (17.5, 4.07%) 帶寬窄
0.04% 0.16%% -23 0 0
15.35,15.32,15.16,15.04,14.91 (-2.87%)
, , 買超:0/5 0% 賣超:1/5 6.42%
,,平,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.35) -10
(1.36) -23
-7 (連2賣)
6.42
(→ 0.01) 0
(0.01) 0
0
0.0
30.63,30.64
↘ 23.64,23.55
N/A N/A N/A N/A
N/A
3.94%
0
23.96
(14.15,20.91,27.67)
1.06
(0.87,1.12,1.38)
1.58 G Y! 0.01←0.01 (0.0%) Q2←Q1
0.01←0.0 Q2←Q2
1.75←1.88 (-6.91%) Q2←Q1
1.75←3.13 (-44.09%) Q2←Q2
0.03←0.01←0.03←0.02 Q2←Q2
0.14←0.14←0.13←0.41 2022←2019
-0.17←-0.07 (-142.86%) Q2←Q1 連2降
-0.17←0.09 (-288.89%) Q2←Q2
16.38←13.83 Q2←Q1 連2升
16.38←16.25 Q2←Q2
-2.1←-2.19 Q2←Q1 連2升
-2.1←4.64 Q2←Q2
15.13←1.77 Q2←Q1 連2升
15.13←10.2 Q2←Q2
2.35←0.29 Q2←Q1 連2升
2.35←2.94 Q2←Q2
1.49←0.29 Q2←Q1 連2升
1.49←1.68 Q2←Q2
0.99
59 玉晶光[上市][][]
中型股(11.27億)
59 玉晶光[上市][][]
中型股(11.27億)
27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
376.0 (0.94%) 1374張 (+111.19%)
372.0373.8381.5386.47 (2.17%) (-38.51%)
1.76% -0.92%
-5.88% -11.74%
-1.44% -2.71%
-3.32% -0.48%
46.33 27.95,23.81 up
434.0,354.0 -2.3
47.35 51.3,51.13
434.0,277.5 1.8 -0.27
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌
387.0,365.0 -0.81 (381.5, 10.08%)
4.65% 1.22%% 73 -5 0
19.4,19.5,19.38,19.5,19.76 (1.86%)
, , 買超:1/5 5.6% 賣超:1/5 2.04%
,,,,, (連2賣)
(1.16) -117
(1.27) 0
-17 (連2賣)
1.24
(↗17.97) 28
(17.93) -100
-68 (連2買轉賣)
4.95
(↗ 7.16) 109
(7.06) 109
29
2.11
46.22,45.77
↗ 29.3,29.53
362.1(-3.7%) N/A N/A 199.41(-46.97%)
3.19%
0
14.51
(10.82,16.36,21.91)
2.32
(2.4,4.03,5.66)
2.13 G Y! 2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.03
60 融程電[上市][CB][]
小型股(7.68億)
60 融程電[上市][CB][]
小型股(7.68億)
-17.53 -13.52
2.14億(8月) 短突破長
6.0 3.56
2.48億(7月)
15.53 25.22
2.39億(6月)
113.0 (-1.74%) 101張 (-6.68%)
114.5114.15116.62125.55 (-1.74%) (-17.9%)
融程電二 169.0 2.15% -0.88% -0.88%
-12.74% -5.44%
-3.1% -10.0%
-5.65% 9.05%
46.29 5.88,10.17 look
125.0,110.0 -2.93
62.38 53.28,61.52
145.0,86.4 2.26 -0.68
36.36 28.57,50.0 (107.6, 125.6) 靠中軌
115.0,111.0 0.21 (116.6, 16.73%)
0.97% 0.13%% 20 -1 0
3.92,3.97,4.03,4.15,4.25 (8.42%)
, , 買超:0/5 0% 賣超:2/5 21.56%
,,,,, (連2賣)
(0.02) 0
(0.02) 0
0
0.0
(↘4.99) -170
(5.23) 42
-42 (連3賣)
41.58
(↗ 0.08) 61
(0.0) 61
-1
0.99
59.86,59.69
↘ 12.94,12.91
117.65(4.12%) N/A N/A N/A
4.21%
0
16.19
(10.19,16.01,21.84)
3.16
(1.91,2.17,2.44)
3.16 G Y! 0.37←0.47 (-21.28%) Q2←Q1
0.37←0.66 (-43.94%) Q2←Q2
6.88←6.26 (+9.9%) Q2←Q1
6.88←6.07 (+13.34%) Q2←Q2
0.49←0.41←0.19←0.49 Q2←Q2
1.63←0.89←0.3←4.88 2022←2019
1.63←1.43 (+13.99%) Q2←Q1
1.63←0.99 (+64.65%) Q2←Q2
38.38←38.36 Q2←Q1
38.38←33.21 Q2←Q2
21.99←21.77 Q2←Q1
21.99←14.93 Q2←Q2
21.72←17.6 Q2←Q1 連2升
21.72←15.36 Q2←Q2 兩年新高
5.68←4.35 Q2←Q1
5.68←4.07 Q2←Q2
3.96←2.98 Q2←Q1
3.96←2.67 Q2←Q2
0.29
61 皇龍[上櫃][CB]
小型股(8.40億)
61 皇龍[上櫃][CB]
小型股(8.40億)
770.97 135.47 新高
6.43億(8月) 短突破長
-18.93 801.26
2.73億(7月)
-92.78 -44.49
0.3億(6月)
33.0 (0.0%) 39張 (-27.85%)
32.9632.9732.0130.38 (0.15%) (-40.72%)
皇龍一 113.4 3.78% 0.46% 0.0%
14.98% 3.29%
3.09% 8.62%
4.76% 8.59%
63.37 93.48,92.13
33.45,32.85 0.3
55.16 80.3,58.84
34.3,27.7 0.18 0.65
80.41 78.57,82.88 down (29.1, 34.9) 靠中軌
33.15,32.55 0.0 (32.0, 19.93%) 帶寬大
0.0% 0.05%% -1 0 0
6.31,6.32,6.22,6.24,6.23 (-1.27%)
, , 買超:1/5 5.13% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 6
(0.07) 1
2
5.13
(→ 0.0) 0
(0.0) 0
0
0.0
78.61,78.66
↘ 5.12,5.03
N/A N/A N/A N/A
9.09%
0
44.0
(7.22,10.56,13.9)
1.77
(1.85,2.02,2.18)
1.26 G Y! 5.68←5.85 (-2.91%) Q2←Q1
5.68←6.23 (-8.83%) Q2←Q2
2.78←8.93 (-68.87%) Q2←Q1
2.78←10.33 (-73.09%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.29←0.08←0.05 2022←2019
-0.08←0.74 (-110.81%) Q2←Q1
-0.08←1.92 (-104.17%) Q2←Q2
11.52←15.71 Q2←Q1
11.52←25.86 Q2←Q2
-1.28←9.53 Q2←Q1
-1.28←19.42 Q2←Q2
-4.53←6.51 Q2←Q1
-4.53←16.82 Q2←Q2
-0.8←3.44 Q2←Q1
-0.8←9.6 Q2←Q2
-0.14←1.06 Q2←Q1
-0.14←2.86 Q2←Q2
0.23
62 華擎[上市][]
中型股(12.20億)
62 華擎[上市][]
中型股(12.20億)
37.28 25.58
16.36億(8月) 短突破長
31.68 -16.65
13.03億(7月)
48.7 23.94
15.64億(6月)
215.0 (-1.83%) 833張 (-25.06%)
216.5212.95211.72236.35 (1.42%) (-38.55%)
-0.92% 1.9%
-3.37% -14.0%
1.55% -9.03%
6.31% 28.87%
53.83 15.08,12.9 up
217.0,200.0 -6.07
58.48 61.13,63.58
217.0,171.0 8.47 -0.22
47.3 66.67,79.92 (199.7, 223.7) 靠中軌
218.0,207.0 2.14 (211.7, 12.02%)
11.88% 0.68%% -40 -16 0
7.04,7.05,6.77,6.81,6.68 (-5.11%)
, , 買超:0/5 0% 賣超:1/5 2.88%
,,,,, (連2買轉賣)
(0.0) -35
(0.0) 2
-2 (連2賣)
0.24
(↘14.38) 88
(14.33) 252
-170 (連2買轉賣)
20.41
(→ 0.5) -10
(0.51) -10
-41 (連2賣)
4.92
73.77,74.6
↘ 9.51,9.24
N/A N/A N/A 33.64(-84.35%)
3.72%
0
54.02
(9.43,15.36,21.29)
3.46
(1.4,2.27,3.14)
1.48 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.87←43.95 (-7.01%) Q2←Q1
40.87←36.17 (+12.99%) Q2←Q2
0.03←0.02←0.04←0.12 Q2←Q2
0.88←0.46←0.35←0.28 2022←2019
0.73←0.97 (-24.74%) Q2←Q1 連2降
0.73←1.2 (-39.17%) Q2←Q2
20.09←16.61 Q2←Q1
20.09←22.77 Q2←Q2
3.52←3.43 Q2←Q1
3.52←5.76 Q2←Q2
3.87←2.46 Q2←Q1 連2升
3.87←8.15 Q2←Q2
1.95←1.28 Q2←Q1 連2升
1.95←3.58 Q2←Q2
1.14←0.77 Q2←Q1 連2升
1.14←1.97 Q2←Q2
1.17
63 晶相光[上市]
小型股(7.85億)
63 晶相光[上市]
小型股(7.85億)
82.7 13.49
1.67億(9月) 短突破長
17.29 32.04
1.47億(8月)
-17.25 12.1
1.11億(7月)
81.1 (9.89%) 2366張 (+5330.39%)
75.274.8874.7873.37 (10.49%) 1494.3%
10.04% 9.15%
8.57% 7.7%
8.45% 10.54%
5.86% 4.7%
57.61 98.36,58.47
81.3,78.6 0.68
45.72 56.85,39.11
95.6,69.1 -0.05 0.4
72.18 100.0,53.03 (71.6, 78.0) 上軌上
81.3,77.0 0.33 (74.8, 8.94%)
4.9% 3.01%% 234 9 0
5.02,4.93,4.93,4.94,6.13 (22.11%)
, , 買超:1/5 3.34% 賣超:0/5 0%
,平,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗39.6) 117
(39.45) 12
111 (連2買)
4.69
(→ 0.77) -3
(0.78) -3
-2
0.08
57.26,57.26
↘ 23.32,23.31
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.57
(2.05,3.04,4.03)
3.86 G Y! 0.31←0.24 (+29.17%) Q2←Q1
0.31←0.31 (0.0%) Q2←Q2
3.82←4.18 (-8.61%) Q2←Q1
3.82←5.73 (-33.33%) Q2←Q2
0.1←0.08←0.11←0.05 Q2←Q2
0.36←0.64←0.67←5.31 2022←2019
-0.79←-2.12 (+62.74%) Q2←Q1
-0.79←0.71 (-211.27%) Q2←Q2
5.76←-30.7 Q2←Q1
5.76←31.72 Q2←Q2
-16.12←-48.79 Q2←Q1
-16.12←14.67 Q2←Q2
-10.31←-38.64 Q2←Q1
-10.31←10.69 Q2←Q2
-1.6←-6.34 Q2←Q1
-1.6←2.23 Q2←Q2
-1.13←-4.57 Q2←Q1
-1.13←1.63 Q2←Q2
0.86
64 友威科[上櫃][CB]
小型股(3.95億)
64 友威科[上櫃][CB]
小型股(3.95億)
-38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
53.8 (-2.71%) 524張 (-80.86%)
53.051.4450.9152.18 (5.7%) 564.81%
友威科二 110.0 19.2% 7.6% 8.25%
4.47% 2.67%
5.68% 3.1%
0.2% -5.73%
49.71 44.62,27.31 up
55.6,50.0 0.21
48.62 18.71,12.62 up
73.8,51.4 -1.72 0.22
59.54 58.44,77.52 (47.3, 54.5) 靠上軌
54.7,51.9 0.63 (50.9, 15.22%)
2.34% 1.33%% -1 -39 0
33.54,33.38,34.28,34.63,34.62 (3.22%)
, , 買超:1/5 4.2% 賣超:1/5 4.77%
,,,,, (連2賣)
(2.79) 0
(2.8) 0
0
0.0
(↗1.82) -170
(1.91) 89
3
0.57
(→ 0.05) -1
(0.05) -1
0
0.0
25.69,25.59
↘ 27.57,27.55
48.33(-10.17%) N/A N/A N/A
8.36%
0
10.0
(6.07,10.04,14.02)
2.54
(1.54,2.6,3.66)
2.29 G Y! 1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.94
65 博磊[上櫃]
小型股(5.10億)
65 博磊[上櫃]
小型股(5.10億)
4.1 -3.42
1.22億(8月) 短突破長
7.34 -15.26
1.26億(7月)
22.43 62.86
1.49億(6月)
26.95 (-1.46%) 116張 (+1.15%)
27.3627.1827.6228.74 (-1.28%) (-7.95%)
-0.74% 0.94%
-9.56% 9.11%
-2.43% -6.23%
3.57% 13.43%
51.65 31.38,31.87
28.1,26.3 -0.36
56.5 52.05,57.5
28.5,18.05 0.52 -0.4
42.75 34.04,55.32 (26.0, 29.2) 靠中軌
27.1,26.15 0.05 (27.6, 12.31%)
0.83% 0.23%% 8 0 0
12.9,13.0,13.21,13.21,13.28 (2.95%)
, , 買超:0/5 0% 賣超:1/5 7.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.53) 36
(8.44) -44
-12 (連2賣)
10.34
(→ 0.0) 0
(0.0) 0
0
0.0
60.04,60.04
↘ 15.87,15.79
N/A N/A N/A N/A
N/A
2.97%
0
21.73
(9.99,14.76,19.54)
1.66
(0.97,1.42,1.87)
0.9 G Y! 1.88←2.4 (-21.67%) Q2←Q1
1.88←1.62 (+16.05%) Q2←Q2
3.41←3.85 (-11.43%) Q2←Q1
3.41←3.6 (-5.28%) Q2←Q2
0.01←0.01←0.01←0.74 Q2←Q2
0.79←0.17←0.33←0.14 2022←2019
-0.14←-0.02 (-600.0%) Q2←Q1 連2降
-0.14←0.25 (-156.0%) Q2←Q2
25.64←33.34 Q2←Q1 連3降
25.64←37.72 Q2←Q2 兩年新低
2.2←5.24 Q2←Q1 連3降
2.2←10.41 Q2←Q2 兩年新低
2.16←6.75 Q2←Q1
2.16←1.93 Q2←Q2
0.75←2.62 Q2←Q1
0.75←0.74 Q2←Q2
0.47←1.34 Q2←Q1
0.47←0.44 Q2←Q2
0.56

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 健策[上市][CB][][]
中型股(14.08億)
66 健策[上市][CB][][]
中型股(14.08億)
4.14 8.31
11.69億(8月) 短突破長
17.34 6.89
10.79億(7月)
-8.12 8.71
10.09億(6月)
642.0 (-1.53%) 493張 (-53.16%)
634.6616.2625.25616.02 (3.05%) (-8.86%)
健策三 208.0 -0.64% 6.82% 8.81%
1.26% -1.08%
2.68% 4.22%
9.76% 31.11%
60.15 69.1,57.87
693.0,573.0 -5.7
66.8 86.18,85.43
697.0,519.0 18.2 0.02
55.99 68.32,75.91 (578.5, 672.0) 靠中軌
673.0,625.0 3.37 (625.2, 16.16%)
10.56% 0.35%% 4 -3 1
3.12,3.18,2.92,2.84,2.85 (-8.65%)
, , 買超:1/5 4.86% 賣超:1/5 11.34%
,,,,, (連3買轉賣)
(16.99) 369
(16.73) 388
0
0.0
(↗20.39) -21
(20.41) 2
-47
9.53
(↗ 0.11) 16
(0.1) 16
-35 (連2賣)
7.1
76.1,76.22
↗ 3.88,3.97
559.31(-12.88%) N/A 567.69(-11.57%) N/A
1.82%
0
35.2
(12.65,20.42,28.19)
8.88
(1.57,3.57,5.57)
7.21 G Y! 0.35←0.28 (+25.0%) Q2←Q1
0.35←0.22 (+59.09%) Q2←Q2
28.39←28.25 (+0.5%) Q2←Q1
28.39←28.5 (-0.39%) Q2←Q2
1.03←1.13←1.86←1.82 Q2←Q2
8.05←6.84←9.12←6.16 2022←2019
3.54←3.5 (+1.14%) Q2←Q1
3.54←4.16 (-14.9%) Q2←Q2
31.1←32.91 Q2←Q1 連2降
31.1←37.31 Q2←Q2
19.66←21.61 Q2←Q1 連2降
19.66←26.24 Q2←Q2
19.85←17.5 Q2←Q1
19.85←23.62 Q2←Q2
5.41←4.89 Q2←Q1
5.41←8.36 Q2←Q2
3.58←3.19 Q2←Q1
3.58←4.75 Q2←Q2
1.07
67 新至陞[上市]
小型股(6.30億)
67 新至陞[上市]
小型股(6.30億)
-23.48 4.86
3.17億(8月) 短突破長
-24.89 9.97
3.02億(7月)
-24.39 -8.62
2.75億(6月)
95.8 (0.63%) 52張 (-25.87%)
95.2494.593.9889.46 (0.52%) (-33.76%)
1.16% 2.24%
3.12% 16.4%
1.94% 7.09%
6.78% 5.73%
63.85 100.0,95.74
101.0,95.6 1.1
53.91 83.77,80.25
99.5,81.4 0.26 0.13
71.05 100.0,90.61 (92.2, 95.8) 在上軌
99.5,95.5 0.0 (94.0, 3.9%) 帶寬窄
0.0% 0.08%% -7 0 0
0.88,0.91,0.91,0.89,0.84 (-4.55%)
, , 買超:1/5 11.54% 賣超:0/5 0%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗9.04) 20
(9.01) 6
16 (連2買)
30.77
(→ 0.16) 4
(0.16) 4
5 (連2買)
9.62
67.29,67.29
↘ 12.32,12.3
N/A N/A N/A N/A
N/A
10.44%
0
9.0
(4.05,7.4,10.75)
1.43
(0.98,1.23,1.48)
1.72 G Y! 0.2←0.18 (+11.11%) Q2←Q1
0.2←0.28 (-28.57%) Q2←Q2
8.86←6.79 (+30.49%) Q2←Q1
8.86←8.4 (+5.48%) Q2←Q2
0.6←0.4←0.11←0.84 Q2←Q2
2.37←2.15←1.04←1.61 2022←2019
1.33←0.24 (+454.17%) Q2←Q1
1.33←-0.27 (-592.59%) Q2←Q2
34.31←18.22 Q2←Q1
34.31←17.75 Q2←Q2 兩年新高
22.05←2.54 Q2←Q1
22.05←4.71 Q2←Q2 兩年新高
30.82←2.54 Q2←Q1
30.82←22.08 Q2←Q2 兩年新高
6.14←0.37 Q2←Q1
6.14←4.13 Q2←Q2
3.33←0.33 Q2←Q1
3.33←2.07 Q2←Q2
0.46
68 元創精密[上櫃]
小型股(7.96億)
68 元創精密[上櫃]
小型股(7.96億)
26.73 15.67
1.77億(8月) 短突破長
24.42 38.62
1.53億(7月)
-36.65 -8.17
1.1億(6月)
24.5 (-4.11%) 406張 (+119.73%)
25.0425.4525.0423.45 (-1.8%) (-36.29%)
-1.61% -6.67%
5.15% 4.7%
-2.16% 4.48%
8.84% 13.53%
55.84 46.92,57.69
24.7,21.6 0.24
50.01 38.11,31.54
38.25,18.25 0.4 0.22
48.97 5.48,29.29 look (22.9, 27.2) 靠中軌
25.05,23.85 -0.16 (25.0, 18.78%)
0.0% 0.51%% -51 -1 0
8.89,8.9,8.85,8.92,8.67 (-2.47%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.37) 62
(1.29) 50
-40 (連5買轉賣)
9.85
(→ 0.05) 0
(0.05) 0
0
0.0
63.18,63.17
↘ 10.75,10.48
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.24
(1.63,2.82,4.02)
1.22 G Y! 0.21←0.18 (+16.67%) Q2←Q1
0.21←0.1 (+110.0%) Q2←Q2
3.5←3.42 (+2.34%) Q2←Q1
3.5←3.46 (+1.16%) Q2←Q2
0.16←0.24←0.48←0.44 Q2←Q2
1.95←1.07←0.9←0.45 2022←2019
-0.07←-0.11 (+36.36%) Q2←Q1 連2升
-0.07←-0.1 (-30.0%) Q2←Q2
22.86←17.9 Q2←Q1 連4升
22.86←9.59 Q2←Q2 兩年新高
3.71←-4.77 Q2←Q1
3.71←-9.33 Q2←Q2
1.41←-4.99 Q2←Q1 連2升
1.41←-8.18 Q2←Q2
0.35←-1.17 Q2←Q1 連2升
0.35←-1.97 Q2←Q2
0.41←-0.43 Q2←Q1 連2升
0.41←-1.02 Q2←Q2
0.98
69 大聯大[上市][][]
大型股(187.91億)
69 大聯大[上市][][]
大型股(187.91億)
-3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! 4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
70 永崴投控[上市][]
中型股(24.62億)
70 永崴投控[上市][]
中型股(24.62億)
55.69 2.6
12.7億(8月) 短突破長
94.27 22.07
12.38億(7月)
2.61 4.17
10.14億(6月)
32.95 (-1.64%) 317張 (+23.56%)
33.3233.3433.0533.32 (-1.49%) (-47.3%)
0.15% -1.64%
0.46% -9.35%
-0.3% -1.11%
-6.84% 2.52%
46.3 31.84,34.26
33.1,30.4 -0.32
52.47 55.08,55.33
41.8,30.1 0.07 -0.03
48.99 35.56,58.02 (32.0, 34.1) 靠中軌
33.1,31.9 0.03 (33.0, 6.56%)
0.03% 0.13%% -3 0 0
9.93,9.9,9.95,9.9,9.9 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 9.78%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.84) -191
(1.89) 314
-84 (連3賣)
26.5
(→ 0.22) -6
(0.23) -6
-6
1.89
53.37,53.53
↘ 20.26,20.19
N/A N/A N/A N/A
N/A
6.07%
0
25.94
(10.26,17.29,24.32)
1.08
(0.81,1.06,1.31)
0.6 G Y! 3.75←3.62 (+3.59%) Q2←Q1
3.75←3.89 (-3.6%) Q2←Q2
32.25←28.11 (+14.73%) Q2←Q1
32.25←31.02 (+3.97%) Q2←Q2
3.32←1.69←9.37←5.86 Q2←Q2
19.27←4.22←8.94←16.5 2022←2019
0.04←0.08 (-50.0%) Q2←Q1 連2降
0.04←0.28 (-85.71%) Q2←Q2
12.5←12.68 Q2←Q1
12.5←16.66 Q2←Q2
2.93←2.92 Q2←Q1
2.93←5.07 Q2←Q2
1.78←0.94 Q2←Q1
1.78←3.71 Q2←Q2
0.4←0.18 Q2←Q1
0.4←0.88 Q2←Q2
0.29←0.17 Q2←Q1
0.29←0.47 Q2←Q2
0.64
71 定穎投控[上市][][]
中型股(27.76億)
71 定穎投控[上市][][]
中型股(27.76億)
13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
87.2 (4.31%) 64550張 (+1.62%)
83.3875.7470.7349.4 (4.06%) (-45.2%)
12.81% 36.68%
43.89% 188.26%
23.29% 76.52%
128.15% 211.21%

None

None 2.12
76.23 94.16,88.09 (54.5, 87.0) 上軌上
1.13 (70.7, 59.63%) 帶寬大
38.49% 23.25%% 1445 195 0
39.16,43.89,41.81,37.37,39.45 (0.74%)
, , (價主力背離) 買超:0/5 0% 賣超:3/5 3.95%
,,,,,
(7.22) 53
(7.2) 1141
705 (連2賣轉買)
1.09
(↗22.61) 1188
(21.91) -4976
-4723
7.32
(↗ 1.43) 263
(1.33) 263
812 (連2賣轉買)
1.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.92%
0
44.26
(3.0,6.9,10.8)
4.02
(0.75,1.59,2.43)
1.6 G Y! 0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.83
72 國光生[上市][]
大型股(42.95億)
72 國光生[上市][]
大型股(42.95億)
472.59 462.41
6.25億(8月) 短突破長
-59.93 194.16
1.11億(7月)
-92.31 1791.53
0.38億(6月)
33.75 (-0.74%) 578張 (-5.32%)
33.9834.1833.6933.98 (-1.03%) (-12.09%)
-1.6% -2.46%
4.49% -6.38%
0.18% -0.68%
-6.74% -7.99%
40.53 30.89,33.78
35.1,31.85 -0.04
41.18 15.58,14.98 up
45.4,31.85 -0.57 0.16
49.54 22.86,37.16 (32.2, 35.1) 靠中軌
33.8,33.4 0.01 (33.7, 9.01%)
0.41% 0.13%% -2 -5 0
7.63,7.63,7.62,7.55,7.55 (-1.05%)
, , 買超:1/5 4.15% 賣超:1/5 3.46%
,,,,,
(0.17) 0
(0.17) 0
0
0.0
(↗6.8) 182
(6.74) 519
-38
6.57
(→ 1.28) -5
(1.29) -5
-15 (連2賣)
2.6
46.02,46.14
↘ 23.98,23.95
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.51
(2.04,2.49,2.93)
6.38 G Y! 1.63←0.49 (+232.65%) Q2←Q1
1.63←0.33 (+393.94%) Q2←Q2
0.83←1.7 (-51.18%) Q2←Q1
0.83←5.27 (-84.25%) Q2←Q2
0.29←1.37←0.53←0.97 Q2←Q2
4.19←8.44←5.37←2.51 2022←2019
-0.59←-0.57 (-3.51%) Q2←Q1 連3降
-0.59←0.07 (-942.86%) Q2←Q2
-115.52←-35.3 Q2←Q1 連3降
-115.52←39.98 Q2←Q2
-337.29←-152.96 Q2←Q1 連3降
-337.29←-6.54 Q2←Q2
-325.4←-158.68 Q2←Q1 連3降
-325.4←-3.96 Q2←Q2
-4.36←-4.2 Q2←Q1 連3降
-4.36←-0.34 Q2←Q2 兩年新低
-2.86←-2.9 Q2←Q1
-2.86←-0.2 Q2←Q2
0.68
73 松瑞藥[上櫃]
大型股(31.72億)
73 松瑞藥[上櫃]
大型股(31.72億)
-35.51 1.72
0.89億(8月) 短突破長
-13.52 -5.5
0.87億(7月)
-16.31 49.05
0.92億(6月)
17.35 (-0.29%) 518張 (-8.15%)
17.5217.517.6517.65 (-0.86%) (-6.98%)
-1.14% -0.86%
-5.19% -1.14%
-1.7% -1.7%
-2.14% -7.76%
44.61 18.92,22.1 look
18.45,17.0 0.06
44.56 12.41,15.7 look
23.1,16.5 -0.03 -0.24
43.28 29.41,47.76 (17.2, 18.1) 靠下軌
18.0,17.25 -0.03 (17.6, 5.23%) 帶寬窄
0.04% 0.16%% 45 0 0
11.44,11.52,11.44,11.45,11.51 (0.61%)
, , 買超:2/5 20.43% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.47) 257
(11.38) 358
101 (連5買)
19.5
(→ 0.16) -19
(0.16) -19
-15 (連2賣)
2.9
33.8,34.06
↘ 19.61,19.58
N/A N/A N/A N/A
N/A
0.58%
0
57.83
(21.47,52.38,83.3)
1.66
(1.98,2.58,3.17)
5.59 G Y! 0.37←0.52 (-28.85%) Q2←Q1
0.37←0.87 (-57.47%) Q2←Q2
2.23←2.22 (+0.45%) Q2←Q1
2.23←3.56 (-37.36%) Q2←Q2
0.02←0.08←0.02←0.05 Q2←Q2
0.33←0.91←2.15←1.97 2022←2019
-0.09←-0.01 (-800.0%) Q2←Q1
-0.09←-0.01 (+800.0%) Q2←Q2
12.91←23.97 Q2←Q1
12.91←14.75 Q2←Q2
-12.85←-1.76 Q2←Q1
-12.85←-0.82 Q2←Q2
2.1←-1.6 Q2←Q1 連2升
2.1←-0.43 Q2←Q2
0.14←-0.11 Q2←Q1 連2升
0.14←-0.05 Q2←Q2
0.16←-0.02 Q2←Q1 連2升
0.16←0.04 Q2←Q2
0.91
74 銘旺實[上櫃]
小型股(5.06億)
74 銘旺實[上櫃]
小型股(5.06億)
-49.73 -37.27
0.86億(8月) 短突破長
-5.47 22.69
1.37億(7月)
-40.65 36.8
1.11億(6月)
24.5 (0.0%) 55張 (+15.86%)
24.6724.5824.8824.89 (-1.21%) (-48.2%)
-1.61% -1.61%
-4.85% -3.54%
-1.53% -1.57%
0.95% -0.57%
49.31 37.5,41.67
25.95,23.6 -0.04
54.02 38.66,43.85
33.6,23.3 -0.02 -0.25
44.31 29.63,32.4 (23.9, 25.8) 靠中軌
25.05,24.1 -0.04 (24.9, 7.95%)
0.0% 0.11%% 0 0 0
5.66,5.65,5.69,5.72,5.72 (1.06%)
平 , , 買超:0/5 0% 賣超:2/5 16.07%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.32) -41
(1.4) -47
-23 (連14賣)
41.82
(→ 0.55) 0
(0.55) 0
0
0.0
53.22,53.23
↘ 14.33,14.29
18.04(-26.37%) N/A N/A N/A
N/A
1.22%
0
9.39
(6.05,12.16,18.26)
0.96
(0.77,1.03,1.29)
1.0 G Y! 0.03←0.03 (0.0%) Q2←Q1
0.03←0.07 (-57.14%) Q2←Q2
2.97←2.88 (+3.12%) Q2←Q1
2.97←4.09 (-27.38%) Q2←Q2
0.05←0.01←0.05←0.01 Q2←Q2
0.09←0.05←0.19←0.35 2022←2019
0.29←0.59 (-50.85%) Q2←Q1
0.29←0.78 (-62.82%) Q2←Q2
22.53←27.11 Q2←Q1
22.53←23.73 Q2←Q2
7.63←11.61 Q2←Q1
7.63←12.56 Q2←Q2
9.99←8.61 Q2←Q1 連2升
9.99←15.5 Q2←Q2
2.32←1.97 Q2←Q1 連2升
2.32←5.54 Q2←Q2
1.99←1.64 Q2←Q1 連2升
1.99←4.4 Q2←Q2
1.0
75 興采[上櫃][CB]
小型股(6.13億)
75 興采[上櫃][CB]
小型股(6.13億)
46.33 120.39
3.63億(8月) 短突破長
-34.98 -8.83
1.65億(7月)
-23.33 -5.31
1.81億(6月)
31.3 (0.48%) 16張 (+43.25%)
31.1531.1731.4530.72 短糾結 (0.32%) (-9.93%)
興采二 99.6 24.1% 1.95% -0.48%
-1.26% -1.73%
-0.48% 1.89%
-3.96% -1.85%
48.08 45.59,43.63
32.4,29.6 -0.0
48.25 24.35,27.57 look
39.45,30.2 0.02 0.0
53.67 48.0,32.44 (30.5, 32.4) 靠中軌
31.8,30.8 -0.04 (31.4, 6.23%)
0.0% 0.03%% 0 0 0
4.62,4.63,4.63,4.61,4.61 (-0.22%)
平 , , 買超:2/5 18.75% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.28) 2
(0.28) 0
2
12.5
(→ 0.08) 0
(0.08) 0
0
0.0
55.43,55.43
↘ 14.57,14.52
N/A N/A N/A N/A
N/A
4.79%
0
N/A
(N/A,N/A,N/A)
1.0
(0.94,1.16,1.37)
0.69 G Y! 0.47←0.52 (-9.62%) Q2←Q1
0.47←0.85 (-44.71%) Q2←Q2
5.52←7.14 (-22.69%) Q2←Q1
5.52←8.35 (-33.89%) Q2←Q2
3.53←2.67←2.61←2.09 Q2←Q2
7.77←1.2←1.24←0.63 2022←2019
-1.13←0.1 (-1230.0%) Q2←Q1 連2降
-1.13←0.47 (-340.43%) Q2←Q2
16.22←22.88 Q2←Q1
16.22←19.15 Q2←Q2
-10.62←2.39 Q2←Q1 連3降
-10.62←3.44 Q2←Q2 兩年新低
-9.83←0.24 Q2←Q1
-9.83←3.49 Q2←Q2 兩年新低
-2.57←0.08 Q2←Q1
-2.57←1.23 Q2←Q2 兩年新低
-0.86←0.12 Q2←Q1
-0.86←0.67 Q2←Q2
0.54
76 方土霖[上櫃]
小型股(7.62億)
76 方土霖[上櫃]
小型股(7.62億)
39.61 13.0
3.37億(8月) 短突破長
37.24 30.14
2.98億(7月)
-33.64 -9.08
2.29億(6月)
35.4 (0.0%) 15張 (+64.96%)
35.4235.4135.5934.42 (0.0%) (-77.99%)
-0.28% 1.14%
1.29% -7.81%
-0.53% 2.85%
5.11% 14.27%
60.87 24.76,27.99 look
35.5,34.65 -0.02
76.94 54.34,51.53
0.73 0.01
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌
35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄
0.0% 0.02%% 0 0 0
1.4,1.4,1.39,1.38,1.38 (-1.43%)
, , 買超:2/5 25.0% 賣超:0/5 0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.79) -3
(1.79) 7
1 (連3賣轉買)
6.67
(→ 0.06) 0
(0.06) 0
0
0.0
62.68,62.69
↘ 11.1,11.05
30.97(-12.51%) N/A N/A N/A
N/A
5.65%
0
11.64
(7.3,10.37,13.44)
1.86
(1.34,1.57,1.8)
0.8 G Y! 1.63←1.31 (+24.43%) Q2←Q1
1.63←2.06 (-20.87%) Q2←Q2
6.88←6.5 (+5.85%) Q2←Q1
6.88←6.51 (+5.68%) Q2←Q2
0.21←0.22←0.39←0.13 Q2←Q2
0.69←0.56←0.96←0.84 2022←2019
0.49←0.29 (+68.97%) Q2←Q1
0.49←0.29 (+68.97%) Q2←Q2
24.54←22.27 Q2←Q1
24.54←21.64 Q2←Q2
8.0←4.57 Q2←Q1
8.0←4.2 Q2←Q2
7.16←4.82 Q2←Q1
7.16←4.81 Q2←Q2
3.22←1.99 Q2←Q1
3.22←2.06 Q2←Q2
1.68←1.07 Q2←Q1
1.68←1.15 Q2←Q2
0.17

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 晟田[上櫃]
小型股(6.76億)
77 晟田[上櫃]
小型股(6.76億)
-25.6 -2.21
1.02億(8月) 短突破長
-7.96 -10.06
1.04億(7月)
-2.69 13.06
1.16億(6月)
32.85 (-2.67%) 504張 (+94.11%)
33.7334.0934.8336.14 (-3.24%) (27.27%)
-3.67% -5.6%
-9.63% -17.87%
-5.68% -9.1%
-17.23% -6.25%
39.93 2.81,4.39 look
33.5,31.6 -0.92
51.77 28.88,35.82
36.7,32.5 -0.12 -0.46
32.22 10.61,11.92 look (32.9, 36.8) 下軌下
33.5,32.6 -0.11 (34.8, 11.85%)
3.38% 0.75%% -8 24 0
20.24,20.24,20.5,20.35,20.3 (0.3%)
, , 買超:1/5 8.32% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.36) -21
(1.38) -102
11 (連3賣轉買)
2.18
(→ 0.03) 0
(0.03) 0
0
0.0
31.46,31.62
↘ 33.03,32.86
N/A N/A N/A N/A
N/A
4.26%
0
58.66
(13.19,20.98,28.78)
1.41
(1.0,1.17,1.34)
1.75 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.01←2.88 (+4.51%) Q2←Q1
3.01←3.42 (-11.99%) Q2←Q2
0.35←0.24←0.42←0.28 Q2←Q2
1.32←0.33←1.74←2.42 2022←2019
-0.46←-0.22 (-109.09%) Q2←Q1 連2降
-0.46←0.26 (-276.92%) Q2←Q2
1.58←4.23 Q2←Q1 連2降
1.58←19.37 Q2←Q2 兩年新低
-11.13←-7.56 Q2←Q1 連2降
-11.13←7.58 Q2←Q2 兩年新低
-3.55←-8.0 Q2←Q1
-3.55←9.29 Q2←Q2
-0.68←-1.4 Q2←Q1
-0.68←1.95 Q2←Q2
-0.12←-0.42 Q2←Q1
-0.12←0.91 Q2←Q2
0.95
78 旭然[上櫃][CB]
小型股(4.19億)
78 旭然[上櫃][CB]
小型股(4.19億)
-24.69 10.14
0.57億(8月) 短突破長
-23.09 0.41
0.52億(7月)
-22.65 -8.94
0.52億(6月)
30.0 (0.0%) 30張 (+114.18%)
29.9529.8429.6129.76 (0.5%) 897.15%
旭然二 99.1 24.7%
旭然一 100.2 32.54%
0.67% 1.01%
1.01% 0.0%
1.32% 0.81%
-0.6% -1.28%
50.08 76.92,64.1
30.3,29.4 0.03
44.22 23.81,20.24 up
33.2,29.4 0.02 0.03
55.96 83.33,88.89 down (29.1, 30.2) 靠上軌
30.25,29.7 0.07 (29.6, 3.78%) 帶寬窄
0.0% 0.07%% -8 0 0
1.06,1.07,0.98,0.98,0.91 (-14.15%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→11.56) 0
(11.56) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
81.05,81.05
→ 2.81,2.81
36.83(22.77%) N/A N/A N/A
N/A
1.73%
0
37.04
(21.68,35.35,49.02)
1.51
(1.6,1.84,2.09)
1.98 G Y! 0.03←0.01 (+200.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
1.57←1.35 (+16.3%) Q2←Q1
1.57←1.7 (-7.65%) Q2←Q2
-0.01←0.03←0←0.02 Q2←Q2
0.57←1.13←3.09←0.3 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.19 (+10.53%) Q2←Q2
37.89←35.5 Q2←Q1
37.89←33.97 Q2←Q2 兩年新高
7.56←1.98 Q2←Q1
7.56←5.65 Q2←Q2
5.48←-2.47 Q2←Q1
5.48←1.97 Q2←Q2
1.03←-0.4 Q2←Q1
1.03←0.42 Q2←Q2
0.7←0.08 Q2←Q1
0.7←0.36 Q2←Q2
0.17
79 鈞興-KY[上市]
小型股(5.33億)
79 鈞興-KY[上市]
小型股(5.33億)
4.15 -17.17
1.97億(8月) 短突破長
14.93 50.69
2.38億(7月)
-37.15 2.81
1.58億(6月)
71.5 (-0.42%) 3張 (-68.07%)
71.8271.5871.1972.13 短糾結 (-0.69%) (-60.04%)
-0.69% 0.85%
0.85% -3.77%
0.44% -0.87%
-5.15% -3.26%
39.79 25.68,24.61 up
76.0,69.6 -0.24
41.24 40.78,42.09
82.1,64.2 -1.02 0.04
48.34 59.09,69.34 (70.1, 72.2) 靠中軌
72.3,70.2 0.14 (71.2, 3.0%) 帶寬窄
0.0% 0.01%% 0 0 0
0.43,0.38,0.38,0.39,0.39 (-9.3%)
平 , , 買超:1/5 0.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→66.11) -6
(66.13) -3
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
80.72,80.7
↗ 5.59,5.63
N/A N/A N/A N/A
N/A
5.03%
0
13.12
(9.69,16.48,23.26)
1.53
(1.32,1.74,2.16)
1.64 G Y! 0.44←0.46 (-4.35%) Q2←Q1
0.44←0.37 (+18.92%) Q2←Q2
5.01←5.87 (-14.65%) Q2←Q1
5.01←5.76 (-13.02%) Q2←Q2
0.32←0.39←0.16←0.64 Q2←Q2
1.65←5.23←1.21←1.41 2022←2019
0.21←1.28 (-83.59%) Q2←Q1
0.21←0.98 (-78.57%) Q2←Q2
26.33←30.01 Q2←Q1
26.33←30.85 Q2←Q2
6.42←13.55 Q2←Q1
6.42←11.8 Q2←Q2
16.88←11.04 Q2←Q1 連2升
16.88←22.1 Q2←Q2
3.26←2.45 Q2←Q1 連2升
3.26←5.01 Q2←Q2
2.34←1.83 Q2←Q1 連2升
2.34←3.49 Q2←Q2
0.34
80 永純[上櫃]
小型股(6.11億)
80 永純[上櫃]
小型股(6.11億)
-35.86 -14.86
0.66億(8月) 短突破長
-27.97 38.77
0.77億(7月)
-44.19 -5.48
0.56億(6月)
15.65 (0.0%) 25張 (+401.2%)
15.7715.7915.9215.82 (-1.57%) (133.52%)
-1.26% -1.57%
-2.19% -5.72%
-1.7% -1.07%
-3.75% 0.97%
46.35 22.64,25.79 look
16.0,15.05 -0.09
47.62 39.81,39.81
16.8,13.6 0.01 -0.09
42.36 21.43,25.09 look (15.6, 16.3) 靠下軌
15.7,15.55 -0.03 (15.9, 4.49%) 帶寬窄
0.0% 0.04%% 0 0 0
2.31,2.29,2.29,2.29,2.29 (-0.87%)
平 , , 買超:1/5 40.0% 賣超:2/5 36.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.2) -8
(1.21) -2
-8
32.0
(↗ 1.31) 0
(1.31) 0
0
0.0
60.68,60.68
↗ 14.07,14.08
N/A N/A N/A N/A
N/A
3.19%
0
N/A
(N/A,N/A,N/A)
0.91
(0.77,0.89,1.01)
1.23 G Y! 0.05←0.06 (-16.67%) Q2←Q1
0.05←0.04 (+25.0%) Q2←Q2
1.62←2.16 (-25.0%) Q2←Q1
1.62←3.37 (-51.93%) Q2←Q2
0.09←0.11←0.02←0.03 Q2←Q2
0.12←0.13←0.05←0.12 2022←2019
-0.02←0.28 (-107.14%) Q2←Q1
-0.02←0.07 (-128.57%) Q2←Q2
12.19←18.95 Q2←Q1
12.19←7.6 Q2←Q2
-0.41←9.74 Q2←Q1
-0.41←1.18 Q2←Q2
-0.08←8.39 Q2←Q1
-0.08←1.44 Q2←Q2
-0.01←1.69 Q2←Q1
-0.01←0.44 Q2←Q2
0.01←1.42 Q2←Q1
0.01←0.34 Q2←Q2
0.27
81 大立[上櫃]
小型股(8.49億)
81 大立[上櫃]
小型股(8.49億)
-3.59 5.86
0.49億(8月) 短突破長
-3.97 -10.94
0.46億(7月)
-13.74 38.6
0.52億(6月)
12.4 (-0.4%) 34張 (-50.15%)
12.4912.5512.6413.04 (-1.2%) (-14.68%)
-1.2% -2.36%
-3.13% -8.82%
-1.9% -4.91%
-4.02% -2.44%
39.07 2.5,2.69 look
13.5,12.25 -0.09
41.15 9.76,14.1 look
13.7,12.0 -0.01 -0.16
25.58 10.0,11.2 look (12.4, 12.9) 在下軌
12.45,12.05 -0.01 (12.6, 4.03%) 帶寬窄
0.02% 0.04%% 8 0 0
27.14,27.11,26.98,27.03,27.07 (-0.26%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.48) 3
(0.48) 5
-1 (連2賣)
2.94
(→ 0.06) 0
(0.06) 0
0
0.0
39.63,39.73
↗ 16.35,16.37
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.99
(0.93,1.17,1.4)
1.92 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
1.27←1.15 (+10.43%) Q2←Q1
1.27←1.97 (-35.53%) Q2←Q2
0←0←0.02←0.03 Q2←Q2
0.06←0.29←0.17←0.94 2022←2019
-0.11←-0.18 (+38.89%) Q2←Q1
-0.11←-0.14 (-21.43%) Q2←Q2
10.37←10.98 Q2←Q1 連3降
10.37←12.8 Q2←Q2 兩年新低
-7.09←-16.26 Q2←Q1
-7.09←-3.51 Q2←Q2
-10.05←-0.04 Q2←Q1
-10.05←0.33 Q2←Q2
-1.19←0.0 Q2←Q1
-1.19←0.06 Q2←Q2
-0.65←0.09 Q2←Q1
-0.65←0.09 Q2←Q2
0.17
82 聯德控股-KY[上市][CB]
小型股(6.22億)
82 聯德控股-KY[上市][CB]
小型股(6.22億)
42.81 56.0
5.77億(8月) 短突破長
-26.99 0.41
3.7億(7月)
-48.95 8.06
3.69億(6月)
83.8 (-2.33%) 75張 (-55.12%)
85.2685.8588.2886.03 (-1.18%) (36.59%)
聯德控股四KY 100.15 86.33% -1.18% -4.77%
-6.89% -0.24%
-5.07% -2.59%
5.55% 6.92%
51.63 30.22,52.33
91.3,67.5 0.37
41.77 54.26,44.22
104.0,62.8 1.79 -0.34
41.84 0.0,14.12 look (82.7, 93.9) 靠下軌
87.8,81.6 -0.59 (88.3, 13.54%)
0.0% 0.12%% -6 0 0
18.24,18.21,18.1,18.07,18.03 (-1.15%)
, , 買超:0/5 0% 賣超:2/5 30.66%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘28.62) -47
(28.7) -67
-33 (連2賣)
44.0
(→ 0.08) -11
(0.09) -11
0
0.0
57.09,56.99
→ 9.23,9.23
N/A N/A N/A N/A
N/A
3.0%
0
31.39
(12.33,20.67,29.0)
1.63
(2.36,3.19,4.02)
1.15 G Y! 0.51←0.34 (+50.0%) Q2←Q1
0.51←0.58 (-12.07%) Q2←Q2
10.48←9.3 (+12.69%) Q2←Q1
10.48←19.18 (-45.36%) Q2←Q2
1.44←1.0←1.44←0.78 Q2←Q2
4.43←3.26←1.65←5.98 2022←2019
0.13←0.16 (-18.75%) Q2←Q1 連2降
0.13←1.55 (-91.61%) Q2←Q2
22.29←24.65 Q2←Q1
22.29←17.26 Q2←Q2
1.62←2.66 Q2←Q1 連3降
1.62←7.18 Q2←Q2 兩年新低
1.64←-0.03 Q2←Q1
1.64←6.56 Q2←Q2
0.52←-0.01 Q2←Q1
0.52←3.86 Q2←Q2
0.38←0.14 Q2←Q1
0.38←1.63 Q2←Q2
1.04
83 新唐[上市][][]
大型股(41.98億)
83 新唐[上市][][]
大型股(41.98億)
-15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
125.0 (0.0%) 1134張 (+28.82%)
125.1126.35128.15129.21 (0.0%) (-50.06%)
0.4% -4.21%
-3.1% -6.37%
-2.46% -3.26%
-3.96% -3.07%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 -0.14
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌
130.0,123.0 -0.51 (128.2, 9.22%)
0.92% 0.27%% -70 4 0
10.63,10.63,10.61,10.64,10.57 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 6.53%
,,,,, (連8賣轉買)
(5.0) 216
(4.94) 351
235 (連2買)
20.72
(→5.05) 0
(4.98) -1223
0
0.0
(→ 1.05) -32
(1.06) -32
-41 (連3買轉賣)
3.62
69.86,69.74
↗ 18.7,18.85
116.2(-7.04%) N/A N/A N/A
5.6%
0
18.91
(7.66,17.68,27.7)
3.43
(2.24,3.18,4.12)
1.42 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
84 IET-KY[上櫃]
小型股(3.68億)
84 IET-KY[上櫃]
小型股(3.68億)
-16.66 -11.39
0.6億(8月) 短突破長
11.13 25.9
0.68億(7月)
-34.98 7.6
0.54億(6月)
57.4 (-1.2%) 25張 (+503160.0%)
57.0457.6658.7657.88 (0.7%) (-81.02%)
1.59% -2.05%
-2.05% -5.9%
-2.31% -0.83%
-3.07% -2.03%
46.31 28.09,28.62 look
63.8,55.1 -0.01
46.8 24.39,24.66 look
76.0,54.9 -0.89 -0.13
46.38 26.53,28.57 look (55.8, 61.7) 靠中軌
58.4,56.8 -0.24 (58.8, 10.57%)
0.0% 0.07%% 9 0 0
35.03,35.06,35.02,35.04,35.13 (0.29%)
平 , , 買超:1/5 28.0% 賣超:2/5 40.0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→13.45) -17
(13.49) -13
-18
72.0
(→ 0.25) 0
(0.25) 0
0
0.0
39.82,39.81
↘ 16.08,15.98
N/A N/A N/A N/A
N/A
3.48%
0
59.18
(17.56,25.94,34.31)
1.27
(1.12,1.73,2.34)
3.01 G Y! 0.03←0.03 (0.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
1.38←1.48 (-6.76%) Q2←Q1
1.38←2.51 (-45.02%) Q2←Q2
0.16←0.38←0.53←0.99 Q2←Q2
1.96←0.75←0.83←0.8 2022←2019
-0.61←-0.06 (-916.67%) Q2←Q1 連4降
-0.61←1.67 (-136.53%) Q2←Q2
13.5←24.94 Q2←Q1 連5降
13.5←44.52 Q2←Q2 兩年新低
-22.01←-0.86 Q2←Q1 連4降
-22.01←26.68 Q2←Q2 兩年新低
-14.65←0.27 Q2←Q1 連2降
-14.65←23.91 Q2←Q2 兩年新低
-1.22←0.02 Q2←Q1 連2降
-1.22←3.86 Q2←Q2 兩年新低
-1.11←0.02 Q2←Q1 連2降
-1.11←3.49 Q2←Q2
1.0
85 湯石照明[上櫃]
小型股(3.95億)
85 湯石照明[上櫃]
小型股(3.95億)
-14.34 -9.21
0.59億(9月) 短突破長
-14.96 -1.31
0.65億(8月)
2.24 23.94
0.66億(7月)
28.05 (0.0%) 34張 (+462.21%)
28.0628.1328.1928.28 短糾結 (0.0%) (-4.32%)
-0.36% -0.71%
-1.23% -2.09%
-0.5% -0.81%
-2.3% -4.14%
31.9 9.52,7.72 up
28.95,28.0 0.0
38.41 2.53,2.98 look
29.2,27.1 -0.2 -0.07
42.83 22.22,11.57 up (28.0, 28.4) 靠下軌
28.35,28.0 -0.02 (28.2, 1.43%) 帶寬窄
0.0% 0.09%% 0 0 0
0.37,0.37,0.36,0.36,0.36 (-2.7%)
, , 買超:0/5 0% 賣超:1/5 14.29%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.23) -2
(1.24) -1
-1 (連2賣)
2.94
(→ 0.0) -5
(0.02) -5
-5
14.71
40.38,40.38
↗ 28.66,28.73
N/A N/A N/A N/A
N/A
5.78%
0
47.54
(7.63,11.71,15.8)
1.05
(1.01,1.14,1.26)
1.49 G Y! 0.2←0.28 (-28.57%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
1.82←1.62 (+12.35%) Q2←Q1
1.82←2.42 (-24.79%) Q2←Q2
0.04←0.04←0.03←0.03 Q2←Q2
0.12←0.24←0.16←0.24 2022←2019
0.1←0.15 (-33.33%) Q2←Q1 連2降
0.1←0.44 (-77.27%) Q2←Q2
32.16←31.51 Q2←Q1
32.16←32.75 Q2←Q2
1.08←-1.66 Q2←Q1
1.08←10.57 Q2←Q2
-3.86←0.56 Q2←Q1 連2降
-3.86←5.38 Q2←Q2 兩年新低
-0.66←0.08 Q2←Q1 連2降
-0.66←1.17 Q2←Q2 兩年新低
-0.55←0.08 Q2←Q1 連2降
-0.55←0.92 Q2←Q2
0.12
86 強新[上櫃]
中型股(13.34億)
86 強新[上櫃]
中型股(13.34億)
12.89 48.68
8.53億(8月) 短突破長
-29.37 -2.3
5.74億(7月)
-26.15 -0.87
5.87億(6月)
33.9 (1.8%) 6張 (+64.73%)
33.5633.8233.8134.32 (1.5%) (55.2%)
0.3% -0.15%
0.3% -4.78%
0.27% -1.22%
-2.22% -2.75%
46.67 31.58,23.08 up
34.5,32.7 -0.04
49.25 43.33,38.33
37.3,31.45 -0.4 -0.36
50.0 41.38,13.79 up (33.1, 34.5) 靠中軌
34.4,33.7 -0.02 (33.8, 4.23%) 帶寬窄
0.0% 0.0%% 0 0 0
0.02,0.02,0.02,0.02,0.02 (0.0%)
平 ,平 ,平 買超:1/5 14.29% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.27) 0
(4.27) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
86.02,86.02
↗ 2.89,2.9
N/A N/A N/A N/A
N/A
4.72%
0
13.19
(7.35,11.68,16.01)
1.31
(1.22,1.42,1.62)
0.59 G Y! 0.16←0.12 (+33.33%) Q2←Q1
0.16←0.41 (-60.98%) Q2←Q2
17.26←16.61 (+3.91%) Q2←Q1
17.26←22.44 (-23.08%) Q2←Q2
0.58←0.35←0.61←0.3 Q2←Q2
1.47←3.58←2.52←3.7 2022←2019
0.44←0.5 (-12.0%) Q2←Q1 連5降
0.44←1.02 (-56.86%) Q2←Q2
13.84←11.46 Q2←Q1
13.84←16.32 Q2←Q2
7.67←5.78 Q2←Q1
7.67←10.66 Q2←Q2
4.8←3.91 Q2←Q1
4.8←7.61 Q2←Q2
1.79←1.38 Q2←Q1
1.79←3.85 Q2←Q2
1.17←0.94 Q2←Q1
1.17←2.08 Q2←Q2
0.18
87 安力-KY[上櫃][CB]
小型股(4.45億)
87 安力-KY[上櫃][CB]
小型股(4.45億)
-22.95 7.29
1.49億(8月) 短突破長
-35.51 15.64
1.39億(7月)
-44.39 0.21
1.2億(6月)
37.8 (0.0%) 7張 (+135.0%)
37.8837.8238.0939.25 (0.0%) (-81.36%)
安力一KY 99.5 68.47% 0.27% -0.53%
-0.92% -3.94%
-0.76% -3.69%
-3.91% -4.18%
40.03 13.79,13.1 up
39.4,36.8 -0.18
41.76 22.95,21.1 up
44.05,35.0 -0.06 -0.07
43.96 35.29,40.2 (37.4, 38.8) 靠中軌
38.3,37.2 0.03 (38.1, 3.74%) 帶寬窄
0.0% 0.02%% 0 0 0
3.36,3.36,3.36,3.37,3.37 (0.3%)
平 , , 買超:0/5 0% 賣超:1/5 28.57%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→41.93) 0
(41.93) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
65.24,65.28
↗ 15.15,15.17
N/A N/A N/A N/A
N/A
5.29%
0
20.77
(5.1,9.58,14.07)
0.89
(0.81,1.06,1.32)
1.11 G Y! 0.03←0.01 (+200.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
3.42←3.37 (+1.48%) Q2←Q1
3.42←5.14 (-33.46%) Q2←Q2
0.67←0.73←1.54←1.82 Q2←Q2
4.1←1.05←2.04←1.72 2022←2019
0.16←-0.31 (+151.61%) Q2←Q1
0.16←0.8 (-80.0%) Q2←Q2
19.64←17.89 Q2←Q1
19.64←26.52 Q2←Q2
-1.63←-3.32 Q2←Q1
-1.63←10.01 Q2←Q2
3.95←-4.86 Q2←Q1
3.95←10.0 Q2←Q2
0.69←-0.8 Q2←Q1
0.69←2.51 Q2←Q2
0.51←-0.39 Q2←Q1
0.51←1.39 Q2←Q2
0.55

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 東科-KY[上市][CB]
小型股(6.66億)
88 東科-KY[上市][CB]
小型股(6.66億)
-5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
62.1 (-0.96%) 4653張 (-14.46%)
60.4457.6355.9349.23 (5.08%) (176.28%)
東科一KY 175.0 2.58% 11.09% 12.5%
8.95% 46.12%
11.03% 26.14%
33.75% 48.6%
74.75 91.04,88.21
68.0,51.3 1.27
82.3 94.42,96.74 down
68.0,43.5 3.02 0.92
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌
63.5,58.4 0.61 (55.9, 26.06%) 帶寬大
11.5% 6.99%% 122 -41 0
20.13,20.81,23.07,22.61,23.33 (15.9%)
, , 買超:0/5 0% 賣超:2/5 5.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.07) -318
(56.52) 939
-342
7.35
(↗ 0.06) 24
(0.03) 24
11 (連4買)
0.24
60.66,61.87
↘ 10.85,10.49
49.19(-20.79%) N/A N/A N/A
4.91%
0
8.05
(4.41,6.59,8.77)
1.73
(0.92,1.2,1.47)
0.38 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.75
89 界霖[上市][]
中型股(10.20億)
89 界霖[上市][]
中型股(10.20億)
-17.05 -0.98
4.54億(8月) 短突破長
-17.86 5.47
4.58億(7月)
-23.11 10.89
4.34億(6月)
82.1 (0.37%) 167張 (-69.49%)
81.4880.9581.8480.43 (1.11%) (3.01%)
2.37% 1.99%
-4.42% 1.86%
0.32% 2.08%
5.0% 10.35%
56.14 62.31,55.77
83.9,78.8 0.24
51.61 69.03,68.44
92.6,58.7 0.44 -0.23
53.5 56.14,54.39 (78.6, 85.1) 靠中軌
83.8,79.5 -0.04 (81.8, 8.27%)
0.58% 0.16%% -3 0 0
9.43,9.35,9.42,9.4,9.39 (-0.42%)
, , 買超:1/5 5.99% 賣超:1/5 5.99%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.01) 244
(2.76) -130
15 (連4買)
8.98
(→ 0.95) -6
(0.96) -6
-4 (連3賣)
2.4
58.84,58.8
↗ 20.0,20.07
N/A N/A N/A N/A
4.26%
0
34.94
(15.84,27.6,39.35)
3.01
(2.14,2.65,3.16)
1.57 G Y! 0.05←0.07 (-28.57%) Q2←Q1
0.05←0.16 (-68.75%) Q2←Q2
12.57←12.83 (-2.03%) Q2←Q1
12.57←16.82 (-25.27%) Q2←Q2
0.27←0.15←0.39←0.41 Q2←Q2
1.47←2.07←1.19←1.57 2022←2019
0.45←0.16 (+181.25%) Q2←Q1
0.45←1.25 (-64.0%) Q2←Q2
14.14←12.19 Q2←Q1
14.14←18.18 Q2←Q2
4.58←2.78 Q2←Q1
4.58←10.44 Q2←Q2
7.54←1.14 Q2←Q1
7.54←10.24 Q2←Q2
3.41←0.5 Q2←Q1
3.41←5.93 Q2←Q2
1.92←0.38 Q2←Q1
1.92←3.0 Q2←Q2
0.95
90 世界[上櫃][]
大型股(163.90億)
90 世界[上櫃][]
大型股(163.90億)
-29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
70.0 (1.3%) 4797張 (+42.25%)
68.868.9469.7972.74 (2.94%) (-27.58%)
3.24% 1.01%
-0.43% -14.22%
0.3% -3.77%
-13.81% -15.61%
35.67 14.85,10.32 up
72.4,66.6 -0.71
40.51 25.84,22.89 up
83.3,66.6 -2.24 -0.04
49.39 55.1,41.9 (67.3, 72.2) 靠中軌
70.2,67.3 0.14 (69.8, 7.28%)
5.44% 0.29%% -59 52 0
1.58,1.6,1.62,1.68,1.67 (5.7%)
, , 買超:1/5 11.0% 賣超:2/5 14.9%
,,,,, (連7賣轉買)
(0.83) -66
(0.84) -26
0
0.0
(↘24.07) 408
(24.07) -4477
1055 (連7賣轉買)
21.99
(→ 0.52) -14
(0.52) -14
6
0.13
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.43%
0
11.88
(10.92,15.74,20.57)
2.77
(2.9,3.62,4.33)
2.99 G Y! 58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.15
91 宣德[上櫃][CB][][]
中型股(17.10億)
91 宣德[上櫃][CB][][]
中型股(17.10億)
-8.49 15.95
17.37億(8月) 短突破長
-12.99 -1.18
14.98億(7月)
0.99 8.94
15.16億(6月)
53.2 (-0.75%) 389張 (-13.51%)
53.2853.5855.0654.5 (0.95%) (-39.95%)
宣德二 99.05 72.02% 0.57% -2.56%
-10.74% -9.98%
-3.38% -2.39%
-0.93% -0.47%
48.49 20.65,20.43 up
61.8,50.0 -0.04
45.03 42.29,45.52
78.3,43.6 0.65 -0.67
43.88 15.91,25.0 look (51.3, 58.9) 靠中軌
55.3,52.5 -0.28 (55.1, 14.81%)
0.37% 0.23%% -48 -13 0
13.4,13.49,13.38,13.34,13.22 (-1.34%)
, , 買超:0/5 0% 賣超:1/5 13.59%
,,,,, (連2賣)
(0.37) 0
(0.37) 0
0
0.0
(↘37.14) -97
(37.13) -521
-49 (連2賣)
12.6
(→ 1.11) 1
(1.11) 1
-1 (連3買轉賣)
0.26
54.15,53.67
↗ 19.67,19.7
N/A N/A N/A N/A
3.46%
0
25.45
(10.43,20.86,31.29)
2.4
(2.02,3.83,5.64)
0.52 G Y! 0.11←0.16 (-31.25%) Q2←Q1
0.11←1.56 (-92.95%) Q2←Q2
42.54←34.03 (+25.01%) Q2←Q1
42.54←46.3 (-8.12%) Q2←Q2
2.34←5.11←3.58←2.29 Q2←Q2
14.81←13.78←13.26←9.94 2022←2019
-1.13←0.35 (-422.86%) Q2←Q1 連2降
-1.13←0.23 (-591.3%) Q2←Q2
19.41←14.3 Q2←Q1
19.41←18.91 Q2←Q2
2.63←2.15 Q2←Q1
2.63←8.94 Q2←Q2
4.77←-2.55 Q2←Q1
4.77←9.76 Q2←Q2
2.19←-0.92 Q2←Q1
2.19←5.26 Q2←Q2
1.09←-0.29 Q2←Q1
1.09←2.28 Q2←Q2
1.24
92 瀚宇博[上市][]
大型股(52.84億)
92 瀚宇博[上市][]
大型股(52.84億)
-4.32 -0.19
39.6億(8月) 短突破長
-5.05 14.16
39.68億(7月)
-16.3 -7.0
34.76億(6月)
59.2 (-0.5%) 2352張 (-11.49%)
59.4859.3259.5353.98 (-0.34%) (-26.42%)
0.51% -0.34%
0.68% 23.59%
-0.55% 9.67%
23.49% 46.17%
77.08 83.44,83.39
0.62
73.14 92.21,94.53 down
2.98 0.14
55.53 43.75,54.38 (57.6, 61.5) 靠中軌
60.7,57.1 -0.34 (59.5, 6.77%)
2.62% 0.45%% -34 2 0
8.01,7.87,7.91,7.91,7.88 (-1.62%)
, , 買超:2/5 21.63% 賣超:2/5 11.35%
,,,,,
(7.31) 1545
(7.02) 1974
553 (連50買)
23.51
(↗16.21) -408
(16.18) -624
-86 (連3賣)
3.66
(→ 0.25) -20
(0.25) -20
-31 (連2賣)
1.32
76.0,76.25
→ 8.51,8.51
N/A N/A N/A N/A
N/A
4.05%
0
9.72
(4.29,6.56,8.83)
1.11
(0.53,0.74,0.96)
0.7 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.17 Q2←Q2
107.94←103.3 (+4.49%) Q2←Q1
107.94←115.89 (-6.86%) Q2←Q2
3.01←3.5←1.99←2.02 Q2←Q2
11.13←21.86←15.73←16.86 2022←2019
0.81←1.49 (-45.64%) Q2←Q1
0.81←0.4 (+102.5%) Q2←Q2
22.98←23.43 Q2←Q1
22.98←17.97 Q2←Q2
13.36←15.08 Q2←Q1
13.36←9.32 Q2←Q2
10.87←9.17 Q2←Q1 連2升
10.87←9.06 Q2←Q2
2.85←2.32 Q2←Q1 連2升
2.85←2.68 Q2←Q2
1.65←1.36 Q2←Q1 連2升
1.65←1.45 Q2←Q2
0.72
93 同亨[上櫃]
小型股(9.62億)
93 同亨[上櫃]
小型股(9.62億)
-34.95 -24.73
0.67億(9月) 短突破長
-27.81 95.48
0.89億(8月)
-61.03 4.8
0.46億(7月)
21.7 (-1.14%) 46張 (-20.6%)
21.9221.9622.0422.22 (-1.36%) (13.25%)
-1.36% -1.59%
-3.34% -5.86%
-1.54% -2.34%
-8.01% -6.1%
35.85 6.67,12.36 look
23.95,21.5 -0.12
40.56 14.18,17.66 look
27.45,21.5 -0.14 -0.17
35.66 0.0,22.22 look (21.7, 22.3) 在下軌
22.2,21.55 -0.01 (22.0, 2.76%) 帶寬窄
0.0% 0.05%% 0 0 0
3.27,3.25,3.27,3.27,3.27 (0.0%)
, , 買超:0/5 0% 賣超:1/5 2.13%
,,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.35) -20
(3.37) -4
-1 (連4賣)
2.17
(→ 0.2) 0
(0.2) 0
0
0.0
34.68,34.7
↘ 26.44,26.39
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.64
(1.48,1.84,2.2)
2.72 G Y! 0.17←0.16 (+6.25%) Q2←Q1
0.17←0.28 (-39.29%) Q2←Q2
1.63←1.58 (+3.16%) Q2←Q1
1.63←4.67 (-65.1%) Q2←Q2
0.01←0.01←0.01←0.01 Q2←Q2
0.05←0.04←0.07←0.02 2022←2019
-0.54←-0.66 (+18.18%) Q2←Q1
-0.54←1.06 (-150.94%) Q2←Q2
31.64←26.15 Q2←Q1
31.64←32.71 Q2←Q2
-32.83←-40.6 Q2←Q1
-32.83←9.52 Q2←Q2
-30.87←-37.52 Q2←Q1
-30.87←-47.11 Q2←Q2
-3.97←-4.47 Q2←Q1
-3.97←-15.45 Q2←Q2
-2.63←-2.96 Q2←Q1
-2.63←-10.06 Q2←Q2
0.28
94 三聯[上櫃]
小型股(4.16億)
94 三聯[上櫃]
小型股(4.16億)
-1.02 11.22
3.28億(8月) 短突破長
-3.46 -2.08
2.95億(7月)
-14.97 -1.07
3.02億(6月)
47.9 (-0.73%) 2張 (-92.0%)
48.3348.3648.4849.02 (-1.24%) (154.13%)
-1.64% -1.14%
0.0% -3.43%
-1.2% -2.28%
-4.52% -5.2%
38.91 8.57,17.14 look
49.0,47.6 -0.12
49.94 7.75,12.91 look
49.75,45.75 -0.86 0.01
39.73 7.14,12.57 look (47.7, 49.2) 靠下軌
48.0,46.9 -0.02 (48.5, 3.14%) 帶寬窄
0.0% 0.0%% -1 0 0
36.83,36.82,36.82,36.79,36.78 (-0.14%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.64) 4
(0.63) 2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
59.28,59.28
↗ 7.92,7.93
N/A N/A N/A N/A
N/A
5.85%
0
15.02
(6.19,9.87,13.54)
1.42
(1.32,1.5,1.67)
0.55 G Y! 0.4←0.42 (-4.76%) Q2←Q1
0.4←0.38 (+5.26%) Q2←Q2
8.62←8.19 (+5.25%) Q2←Q1
8.62←9.6 (-10.21%) Q2←Q2
0.95←0.36←0.14←0.86 Q2←Q2
1.45←1.01←0.33←0.43 2022←2019
0.29←-0.12 (+341.67%) Q2←Q1
0.29←0.36 (-19.44%) Q2←Q2
15.19←14.54 Q2←Q1 連2升
15.19←18.69 Q2←Q2
6.77←5.61 Q2←Q1 連2升
6.77←11.38 Q2←Q2
6.28←10.82 Q2←Q1
6.28←14.72 Q2←Q2
2.23←3.64 Q2←Q1
2.23←6.03 Q2←Q2
1.26←1.93 Q2←Q1
1.26←3.31 Q2←Q2
0.24
95 劍湖山[上櫃]
中型股(14.30億)
95 劍湖山[上櫃]
中型股(14.30億)
-31.36 -4.13
0.58億(8月) 短突破長
6.77 72.16
0.61億(7月)
184.47 33.03
0.35億(6月)
6.88 (-0.29%) 47張 (-21.86%)
6.776.766.97.4 (3.61%) (-10.52%)
0.58% 1.18%
-1.71% -23.47%
-0.29% -7.03%
-10.07% 26.47%
49.11 23.71,17.66 up
7.6,6.51 -0.34
62.03 53.68,54.69
10.4,6.05 0.26 -0.09
46.42 48.68,37.28 (6.6, 7.2) 靠中軌
7.27,6.79 0.02 (6.9, 9.09%)
N/A 0.03%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.2) 0
(0.2) 0
0
0.0
(→ 0.11) 0
(0.11) 0
0
0.0
51.93,51.94
↗ 16.43,16.43
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.44
(0.39,0.49,0.59)
N/A G Y! 0.85←0.88 (-3.41%) Q2←Q1
0.85←0.91 (-6.59%) Q2←Q2
1.13←1.32 (-14.39%) Q2←Q1
1.13←0.42 (+169.05%) Q2←Q2
0.07←0.05←0.09←0.03 Q2←Q2
0.21←0.22←0.16←0.36 2022←2019
-0.15←-0.01 (-1400.0%) Q2←Q1
-0.15←-0.41 (-63.41%) Q2←Q2
39.25←47.9 Q2←Q1
39.25←-19.46 Q2←Q2
-18.14←-1.8 Q2←Q1
-18.14←-141.84 Q2←Q2
-27.17←-8.56 Q2←Q1
-27.17←-172.46 Q2←Q2
-4.45←-1.91 Q2←Q1
-4.45←-13.6 Q2←Q2
-0.77←-0.07 Q2←Q1
-0.77←-2.31 Q2←Q2
0.3
96 群益期[上市]
中型股(21.04億)
96 群益期[上市]
中型股(21.04億)
84.51 120.42 新高
3.99億(8月) 短突破長
-24.61 25.09
1.81億(7月)
-40.69 28.97
1.45億(6月)
45.3 (0.11%) 253張 (+80.35%)
45.144.844.9943.97 (0.33%) (33.4%)
1.8% 1.12%
2.49% 6.21%
0.69% 3.02%
3.14% 10.76%
61.84 85.56,77.04
45.95,45.15 -0.01
65.68 91.73,88.35
46.4,45.15 0.92 0.08
60.0 70.97,64.61 (44.1, 45.8) 靠中軌
45.4,45.0 -0.0 (45.0, 3.85%) 帶寬窄
0.0% 0.12%% -1 0 0
0.24,0.22,0.23,0.23,0.23 (-4.17%)
, , 買超:0/5 0% 賣超:1/5 10.28%
,,,平,,
(0.02) 0
(0.02) 0
0
0.0
(↗1.89) 14
(1.88) 83
37 (連2賣轉買)
14.62
(→ 0.06) 0
(0.06) 0
0
0.0
65.38,65.36
↗ 13.36,13.4
N/A N/A N/A N/A
N/A
6.67%
0
9.96
(N/A,N/A,N/A)
1.43
(N/A,N/A,N/A)
3.87 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.19←1.15 (+3.48%) Q2←Q1
1.19←0.76 (+56.58%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.27
97 競國[上市]
中型股(15.99億)
97 競國[上市]
中型股(15.99億)
-6.84 9.87
5.9億(8月) 短突破長
-17.33 25.22
5.37億(7月)
-29.94 -15.39
4.29億(6月)
20.6 (2.23%) 1024張 (-14.87%)
20.4320.0119.4318.56 (2.23%) (3.88%)
0.73% 7.57%
7.57% 15.73%
6.02% 10.99%
14.0% 18.6%
72.39 81.01,67.74
21.0,18.65 0.24
58.26 87.29,77.14
23.55,16.2 0.62 0.41
60.61 72.22,71.71 (17.8, 21.0) 靠上軌
21.0,20.45 0.1 (19.4, 17.98%)
3.36% 0.64%% -22 0 0
5.84,5.41,6.19,5.86,5.8 (-0.68%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.58) 270
(4.41) 63
109
10.64
(↗ 0.26) 4
(0.26) 4
-7
0.68
43.08,42.78
↘ 20.65,20.62
N/A N/A N/A N/A
N/A
2.43%
0
114.44
(6.17,10.73,15.3)
0.94
(0.8,1.02,1.25)
0.54 G Y! 0.05←0.04 (+25.0%) Q2←Q1
0.05←0.07 (-28.57%) Q2←Q2
14.56←14.15 (+2.9%) Q2←Q1
14.56←17.21 (-15.4%) Q2←Q2
0.3←0.43←0.4←0.74 Q2←Q2
1.79←2.62←2.73←3.0 2022←2019
-0.19←-0.44 (+56.82%) Q2←Q1
-0.19←-0.29 (-34.48%) Q2←Q2
9.03←6.5 Q2←Q1
9.03←5.06 Q2←Q2
-1.48←-4.93 Q2←Q1
-1.48←-3.67 Q2←Q2
5.11←-5.11 Q2←Q1
5.11←-0.96 Q2←Q2 兩年新高
2.11←-2.02 Q2←Q1
2.11←-0.46 Q2←Q2 兩年新高
1.1←-0.55 Q2←Q1
1.1←-0.03 Q2←Q2
0.29
98 彩晶[上市][][]
大型股(294.03億)
98 彩晶[上市][][]
大型股(294.03億)
-20.89 3.45
11.37億(8月) 短突破長
-18.9 -9.97
10.99億(7月)
-18.84 21.45
12.21億(6月)
11.35 (-2.16%) 6292張 (-25.62%)
11.5511.7111.8612.65 (-2.16%) (24.67%)
-2.16% -5.02%
-6.97% -15.61%
-4.3% -10.28%
-10.7% -8.25%
37.3 3.12,4.04 look
11.8,10.7 -0.22
45.29 21.52,39.37
11.8,9.55 -0.12 -0.46
26.89 11.11,17.99 look (11.4, 12.3) 下軌下
11.7,11.25 -0.02 (11.9, 7.89%)
1.02% 0.21%% 72 63 0
4.85,4.81,4.74,4.79,4.8 (-1.03%)
, , 買超:0/5 0% 賣超:2/5 24.05%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.76) 56
(7.72) -2677
-1301 (連2買轉賣)
20.68
(→ 2.81) -86
(2.81) -86
-159 (連2買轉賣)
2.53
48.62,48.62
↘ 18.87,18.86
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.73
(0.6,0.78,0.96)
2.54 G Y! 0.79←0.76 (+3.95%) Q2←Q1
0.79←1.16 (-31.9%) Q2←Q2
34.16←26.76 (+27.65%) Q2←Q1
34.16←44.93 (-23.97%) Q2←Q2
18.77←12.8←7.77←5.2 Q2←Q2
32.49←42.34←31.7←23.63 2022←2019
-0.39←-0.35 (-11.43%) Q2←Q1
-0.39←0.04 (-1075.0%) Q2←Q2
-14.64←-17.0 Q2←Q1 連2升
-14.64←10.8 Q2←Q2
-32.09←-37.27 Q2←Q1 連2升
-32.09←3.34 Q2←Q2
-21.42←-37.72 Q2←Q1 連2升
-21.42←0.43 Q2←Q2
-1.59←-2.14 Q2←Q1 連2升
-1.59←0.04 Q2←Q2
-1.32←-1.78 Q2←Q1 連2升
-1.32←0.04 Q2←Q2
1.01

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 上奇[上櫃]
小型股(6.21億)
99 上奇[上櫃]
小型股(6.21億)
1.96 19.93
5.27億(8月) 短突破長
-9.46 2.03
4.39億(7月)
6.12 13.97
4.3億(6月)
68.0 (-1.16%) 30張 (-46.54%)
68.5668.9868.1367.31 (-1.02%) (-52.76%)
-1.31% -0.87%
1.95% -2.86%
-0.19% 1.03%
-1.59% 6.43%
52.51 59.78,68.84
75.6,67.5 -0.24
63.21 66.8,64.31
76.3,61.2 0.35 0.07
51.32 25.0,36.33 (65.9, 70.4) 靠中軌
68.7,67.6 -0.06 (68.1, 6.83%)
0.0% 0.05%% 1 0 0
2.48,2.48,2.52,2.53,2.53 (2.02%)
, , 買超:1/5 6.45% 賣超:1/5 9.68%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.67) 5
(2.66) -3
12 (連2賣轉買)
40.0
(↗ 1.02) 7
(1.0) 7
7
23.33
45.27,45.22
↘ 19.11,18.92
42.88(-36.94%) N/A 36.69(-46.04%) N/A
N/A
7.35%
0
13.82
(8.09,11.24,14.39)
3.15
(1.89,2.38,2.88)
0.8 G Y! 1.52←1.07 (+42.06%) Q2←Q1
1.52←1.76 (-13.64%) Q2←Q2
11.83←12.38 (-4.44%) Q2←Q1
11.83←12.26 (-3.51%) Q2←Q2
0.02←0←-0.02←0.02 Q2←Q2
0.09←0.12←0.05←0.57 2022←2019
0.84←0.85 (-1.18%) Q2←Q1 連3降
0.84←1.11 (-24.32%) Q2←Q2
16.6←15.23 Q2←Q1
16.6←17.37 Q2←Q2
6.57←6.74 Q2←Q1 連2降
6.57←8.41 Q2←Q2 兩年新低
6.74←6.2 Q2←Q1
6.74←7.81 Q2←Q2
4.96←4.58 Q2←Q1
4.96←7.47 Q2←Q2
2.6←2.49 Q2←Q1
2.6←3.26 Q2←Q2
0.51
100 晉倫[上櫃]
小型股(5.53億)
100 晉倫[上櫃]
小型股(5.53億)
13.33 8.61
1.43億(8月) 短突破長
-3.92 8.38
1.31億(7月)
-6.63 -1.07
1.21億(6月)
26.3 (-0.38%) 24張 (+121.33%)
26.4126.5126.5326.53 (-0.57%) (-53.6%)
-0.38% -1.13%
-1.13% -1.87%
-0.87% -0.87%
-5.05% -2.45%
38.6 21.88,27.93 look
27.4,26.25 -0.07
44.38 35.61,35.61
32.9,25.95 -0.22 0.0
41.59 5.26,15.79 look (26.3, 26.8) 在下軌
26.7,26.25 -0.02 (26.5, 1.9%) 帶寬窄
0.0% 0.04%% 0 0 0
0.49,0.48,0.48,0.46,0.46 (-6.12%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) 1
(0.27) 9
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
38.43,38.37
↗ 18.94,19.01
N/A N/A N/A N/A
N/A
7.6%
0
15.56
(6.91,11.13,15.35)
1.5
(1.2,1.35,1.51)
0.92 G Y! 0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
3.68←3.92 (-6.12%) Q2←Q1
3.68←4.23 (-13.0%) Q2←Q2
0.12←0.04←0.08←0.24 Q2←Q2
0.62←1.43←0.84←0.14 2022←2019
0.22←0.47 (-53.19%) Q2←Q1
0.22←0.38 (-42.11%) Q2←Q2
21.65←18.89 Q2←Q1
21.65←19.94 Q2←Q2 兩年新高
4.57←6.65 Q2←Q1 連2降
4.57←6.8 Q2←Q2 兩年新低
5.33←6.95 Q2←Q1
5.33←5.28 Q2←Q2
1.92←2.58 Q2←Q1
1.92←2.11 Q2←Q2 兩年新低
1.19←1.67 Q2←Q1
1.19←1.25 Q2←Q2
0.32
101 亞通[上櫃][CB]
小型股(9.97億)
101 亞通[上櫃][CB]
小型股(9.97億)
115.94 100.8
3.86億(8月) 短突破長
-17.15 -21.3
1.92億(7月)
-22.01 23.07
2.44億(6月)
29.0 (-1.86%) 297張 (-19.33%)
29.6629.5229.7330.77 (-3.01%) (17.21%)
亞通三 104.0 32.69%
亞通二 115.5 15.89%
-1.53% -1.86%
-0.17% -15.57%
-2.46% -5.75%
-9.35% -0.24%
45.06 18.02,21.77 look
30.05,27.0 -0.53
47.9 43.83,44.65
30.9,27.25 0.31 0.0
44.3 13.73,34.4 look (28.6, 30.8) 靠下軌
29.75,28.9 0.01 (29.7, 7.69%)
0.01% 0.34%% 17 1 0
30.06,29.94,29.67,29.48,29.55 (-1.7%)
, , 買超:0/5 0% 賣超:2/5 18.12%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.25) 37
(3.21) 236
-11 (連2賣)
3.7
(↘ 0.22) -50
(0.28) -50
-30 (連2賣)
10.1
46.29,46.27
↘ 20.05,19.98
N/A N/A N/A N/A
N/A
1.52%
0
N/A
(N/A,N/A,N/A)
1.64
(1.75,1.97,2.18)
0.89 G Y! 3.92←3.59 (+9.19%) Q2←Q1
3.92←2.17 (+80.65%) Q2←Q2
6.3←10.93 (-42.36%) Q2←Q1
6.3←6.92 (-8.96%) Q2←Q2
0.03←0.12←-0.22←0.4 Q2←Q2
1.0←0.19←0.47←0.09 2022←2019
0.12←0.85 (-85.88%) Q2←Q1
0.12←-0.51 (-123.53%) Q2←Q2
12.73←13.65 Q2←Q1
12.73←0.27 Q2←Q2
4.94←8.23 Q2←Q1
4.94←-5.65 Q2←Q2
4.59←2.09 Q2←Q1 連2升
4.59←1.4 Q2←Q2
1.86←1.48 Q2←Q1 連2升
1.86←0.58 Q2←Q2
0.85←0.72 Q2←Q1 連2升
0.85←0.39 Q2←Q2
0.63
102 橘子[上櫃]
中型股(17.55億)
102 橘子[上櫃]
中型股(17.55億)
-20.88 -31.97
7.97億(8月) 短突破長
-17.63 75.19
11.72億(7月)
-19.54 3.24
6.69億(6月)
65.6 (-0.61%) 190張 (+22.58%)
66.0266.1166.7269.39 (-0.76%) (-32.05%)
-0.61% -0.91%
-4.37% -16.65%
-1.68% -5.46%
-10.39% -7.92%
37.62 5.79,6.35 look
69.0,64.8 -1.1
47.83 34.78,36.96
69.6,60.3 -0.6 -0.17
39.46 10.53,27.04 look (64.8, 68.6) 靠下軌
67.3,64.0 0.06 (66.7, 5.86%) 帶寬窄
1.25% 0.11%% 0 -4 0
4.51,4.48,4.47,4.38,4.38 (-2.88%)
, , 買超:0/5 0% 賣超:1/5 16.32%
,,,,, (連3賣)
(0.11) 0
(0.11) 0
0
0.0
(→28.04) 26
(28.02) 83
-25 (連2買轉賣)
13.16
(→ 0.01) -1
(0.01) -1
0
0.0
58.02,57.99
↘ 24.11,24.09
N/A N/A N/A N/A
N/A
8.84%
0
12.57
(7.0,10.91,14.82)
2.2
(1.9,2.32,2.74)
1.13 G Y! 3.34←2.94 (+13.61%) Q2←Q1
3.34←3.19 (+4.7%) Q2←Q2
20.86←30.34 (-31.25%) Q2←Q1
20.86←24.25 (-13.98%) Q2←Q2
0.22←0.52←0.22←0.32 Q2←Q2
1.31←0.87←1.29←1.05 2022←2019
0.34←1.89 (-82.01%) Q2←Q1
0.34←1.39 (-75.54%) Q2←Q2
36.43←41.76 Q2←Q1
36.43←39.35 Q2←Q2
2.14←14.85 Q2←Q1
2.14←11.42 Q2←Q2
3.24←11.06 Q2←Q1
3.24←10.0 Q2←Q2
1.1←5.2 Q2←Q1
1.1←4.01 Q2←Q2
0.64←3.19 Q2←Q1
0.64←2.34 Q2←Q2
0.95
103 關貿[上市]
中型股(15.00億)
103 關貿[上市]
中型股(15.00億)
-13.29 -5.89
1.69億(8月) 短突破長
11.89 -13.14
1.8億(7月)
19.01 34.25
2.07億(6月)
66.9 (-0.89%) 35張 (+2337.18%)
67.367.3667.1766.44 (-0.74%) (-46.75%)
-0.59% -0.89%
0.6% 1.98%
-0.4% 0.69%
2.45% 6.02%
57.87 53.85,63.25
67.3,64.8 -0.03
62.64 58.94,58.81
68.7,59.0 -0.11 0.02
47.68 36.36,67.68 (66.6, 67.8) 靠中軌
67.6,66.8 -0.05 (67.2, 1.8%) 帶寬窄
0.0% 0.02%% 0 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 14.29% 賣超:1/5 14.29%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.86) -15
(0.87) -18
-10 (連9賣)
28.57
(→ 0.22) -7
(0.23) -7
-7
20.0
77.94,77.97
↘ 5.92,5.89
46.21(-30.93%) N/A N/A N/A
N/A
3.74%
0
23.47
(13.75,18.61,23.47)
4.18
(2.28,2.68,3.09)
4.64 G Y! 1.44←1.5 (-4.0%) Q2←Q1
1.44←1.41 (+2.13%) Q2←Q2
5.17←5.33 (-3.0%) Q2←Q1
5.17←5.29 (-2.27%) Q2←Q2
-0.03←0.6←-0.06←0.34 Q2←Q2
0.72←1.09←1.09←0.81 2022←2019
0.89←0.7 (+27.14%) Q2←Q1 連2升
0.89←0.77 (+15.58%) Q2←Q2
49.21←43.51 Q2←Q1 連2升
49.21←43.45 Q2←Q2 兩年新高
30.95←25.2 Q2←Q1 連2升
30.95←25.96 Q2←Q2
27.37←20.49 Q2←Q1 連2升
27.37←21.68 Q2←Q2
5.68←4.33 Q2←Q1 連2升
5.68←4.76 Q2←Q2
4.11←3.24 Q2←Q1 連2升
4.11←3.24 Q2←Q2
0.39
104 萬潤[上櫃][CB][]
小型股(8.33億)
104 萬潤[上櫃][CB][]
小型股(8.33億)
-46.0 11.28
1.13億(8月) 短突破長
-48.69 1.43
1.02億(7月)
-61.95 8.77
1.0億(6月)
125.5 (0.8%) 5748張 (-47.99%)
118.0109.23104.41113.34 (11.06%) (92.35%)
萬潤四 121.0 12.22% 21.84% 28.72%
18.4% 17.29%
20.2% 10.73%
32.93% 57.41%
67.32 57.94,42.88
129.5,115.0 -0.32
59.36 73.04,63.21
130.5,97.6 5.48 0.8
70.7 95.3,95.9 down (85.6, 123.2) 上軌上
126.5,124.5 3.55 (104.4, 43.93%) 帶寬大
12.25% 6.9%% 1018 86 0
24.6,27.33,30.72,30.53,35.42 (43.98%)
, , 買超:0/5 0% 賣超:1/5 4.04%
,,,,,
(2.69) 1576
(0.8) 0
0
0.0
(↗4.31) -319
(4.59) 90
-550 (連2賣)
9.57
(↘ 3.67) -266
(3.99) -266
20 (連2賣轉買)
0.35
39.53,38.37
↗ 29.83,30.42
N/A N/A N/A N/A
2.44%
0
45.14
(8.72,15.06,21.41)
4.35
(1.86,2.86,3.86)
8.98 G Y! 1.64←1.08 (+51.85%) Q2←Q1
1.64←0.28 (+485.71%) Q2←Q2
2.76←2.28 (+21.05%) Q2←Q1
2.76←7.65 (-63.92%) Q2←Q2
0.03←0←0.04←2.89 Q2←Q2
3.5←0.66←1.05←0.27 2022←2019
-0.25←0.15 (-266.67%) Q2←Q1 連4降
-0.25←1.67 (-114.97%) Q2←Q2
52.08←50.31 Q2←Q1
52.08←43.91 Q2←Q2
-3.41←5.34 Q2←Q1 連5降
-3.41←22.26 Q2←Q2 兩年新低
11.05←6.11 Q2←Q1
11.05←22.04 Q2←Q2
1.24←0.56 Q2←Q1
1.24←6.76 Q2←Q2
0.8←0.4 Q2←Q1
0.8←3.7 Q2←Q2
1.59
105 雷科[上櫃]
小型股(7.97億)
105 雷科[上櫃]
小型股(7.97億)
-13.13 -6.63
1.21億(8月) 短突破長
12.8 67.88
1.29億(7月)
-52.2 6.88
0.77億(6月)
30.45 (-1.3%) 108張 (-53.15%)
30.6530.630.9131.44 (0.16%) (44.77%)
0.0% -1.3%
-5.87% 1.5%
-1.49% -3.15%
1.06% 7.67%
51.52 8.63,8.39 up
30.65,29.85 -0.26
52.63 51.53,52.42
30.65,23.8 0.37 -0.2
44.48 31.58,50.0 (29.9, 31.9) 靠中軌
30.6,29.85 0.01 (30.9, 6.69%)
0.0% 0.14%% 1 0 0
6.95,6.95,6.92,6.94,6.95 (0.0%)
, , 買超:0/5 0% 賣超:2/5 64.82%
,平,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.5) 19
(2.46) 17
-72
66.67
(→ 0.22) -1
(0.22) -1
-1
0.93
26.55,27.15
↘ 32.23,32.17
N/A N/A N/A N/A
N/A
4.93%
0
20.3
(7.26,11.76,16.27)
1.4
(1.17,1.55,1.93)
2.14 G Y! 0.4←0.54 (-25.93%) Q2←Q1
0.4←0.59 (-32.2%) Q2←Q2
2.23←2.21 (+0.9%) Q2←Q1
2.23←3.67 (-39.24%) Q2←Q2
0←0.02←0.15←0.09 Q2←Q2
0.37←0.49←0.44←4.54 2022←2019
-0.19←0.03 (-733.33%) Q2←Q1 連2降
-0.19←0.41 (-146.34%) Q2←Q2
31.69←31.18 Q2←Q1
31.69←33.58 Q2←Q2
-1.18←2.69 Q2←Q1 連2降
-1.18←13.41 Q2←Q2 兩年新低
10.16←21.41 Q2←Q1
10.16←15.33 Q2←Q2
1.33←2.8 Q2←Q1
1.33←3.41 Q2←Q2
0.75←1.37 Q2←Q1
0.75←1.47 Q2←Q2
0.79
106 系微[上櫃][]
小型股(3.80億)
106 系微[上櫃][]
小型股(3.80億)
-3.55 3.99
1.03億(8月) 短突破長
-5.22 -24.89
0.99億(7月)
-5.05 47.89
1.32億(6月)
151.0 (0.0%) 1481張 (-65.18%)
150.5150.55148.95140.28 (2.72%) (30.98%)
0.0% 0.0%
5.59% 27.43%
1.38% 7.64%
16.71% 34.51%
59.53 63.43,61.53
175.5,149.5 0.9
63.42 78.34,75.54
175.5,149.5 5.57 0.29
53.85 28.57,44.99 (136.5, 161.4) 靠中軌
151.5,149.5 -0.45 (149.0, 18.24%)
6.71% 3.9%% -60 21 0
31.62,30.57,30.29,32.9,32.27 (2.06%)
, , 買超:2/5 5.87% 賣超:2/5 4.86%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→13.68) -86
(13.63) -87
69
4.66
(↗ 1.5) 79
(1.29) 79
-60 (連2買轉賣)
4.05
30.82,30.84
↘ 28.94,28.82
N/A N/A N/A N/A
N/A
4.17%
0
29.15
(8.66,16.4,24.14)
7.3
(1.93,3.13,4.33)
4.38 G Y! 0.9←0.8 (+12.5%) Q2←Q1
0.9←0.85 (+5.88%) Q2←Q2
3.14←3.01 (+4.32%) Q2←Q1
3.14←3.44 (-8.72%) Q2←Q2
0.01←0.01←0.02←0.07 Q2←Q2
0.13←0.29←0.11←0.16 2022←2019
0.61←0.74 (-17.57%) Q2←Q1 連3降
0.61←1.66 (-63.25%) Q2←Q2
80.28←77.32 Q2←Q1
80.28←82.73 Q2←Q2
9.14←9.64 Q2←Q1 連3降
9.14←23.97 Q2←Q2 兩年新低
8.95←10.16 Q2←Q1 連3降
8.95←20.78 Q2←Q2 兩年新低
3.65←3.56 Q2←Q1
3.65←8.19 Q2←Q2
2.03←2.27 Q2←Q1 連3降
2.03←5.09 Q2←Q2
1.46
107 力成[上市][][]
大型股(75.91億)
107 力成[上市][][]
大型股(75.91億)
-11.5 1.36
62.7億(8月) 短突破長
-19.5 4.15
61.85億(7月)
-26.61 4.71
59.39億(6月)
102.0 (-0.49%) 2507張 (+32.08%)
102.3102.8103.57102.27 (0.49%) (-24.3%)
0.49% -2.39%
-1.92% -3.32%
-1.52% -0.26%
1.87% 11.43%
54.46 48.78,48.78
104.0,99.7 -0.54
56.4 76.19,74.07
116.0,99.7 1.88 -0.02
48.71 30.77,40.81 (101.2, 105.9) 靠下軌
103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄
18.83% 0.33%% -138 -1 0
0.69,0.69,0.65,0.66,0.59 (-14.49%)
, , 買超:1/5 15.96% 賣超:1/5 6.54%
,,,,, (連2賣)
(12.89) 1138
(12.74) 1474
449 (連44買)
17.91
(↗42.27) 314
(42.2) -1009
132
5.27
(↗ 1.65) 19
(1.65) 19
-194
7.74
81.06,81.23
↘ 7.06,7.0
108.99(6.85%) 60.04(-41.14%) 101.08(-0.9%) 89.08(-12.67%)
6.86%
0
12.27
(5.88,8.77,11.66)
1.55
(1.27,1.6,1.94)
1.1 G Y! 1.75←1.9 (-7.89%) Q2←Q1
1.75←2.36 (-25.85%) Q2←Q2
172.18←157.41 (+9.38%) Q2←Q1
172.18←232.63 (-25.99%) Q2←Q2
28.86←21.99←33.18←44.95 Q2←Q2
186.73←152.92←179.31←87.49 2022←2019
1.28←1.47 (-12.93%) Q2←Q1 連4降
1.28←3.16 (-59.49%) Q2←Q2
16.78←16.1 Q2←Q1
16.78←23.5 Q2←Q2
10.69←10.87 Q2←Q1 連4降
10.69←17.4 Q2←Q2 兩年新低
10.1←9.04 Q2←Q1 連2升
10.1←14.71 Q2←Q2
2.67←2.12 Q2←Q1
2.67←5.39 Q2←Q2
1.57←1.27 Q2←Q1
1.57←2.82 Q2←Q2
0.66
108 台燿[上櫃][CB][][][]
中型股(26.93億)
108 台燿[上櫃][CB][][][]
中型股(26.93億)
0.59 8.42
14.99億(9月) 短突破長
-6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
148.5 (1.02%) 19999張 (-49.47%)
143.4137.05131.47123.64 (9.19%) (8.34%)
台燿三 128.95 13.14% 8.39% 16.47%
6.83% 73.89%
12.95% 20.11%
52.21% 92.58%
78.69 93.17,87.61
156.0,144.5 2.42
72.77 95.21,89.54
160.0,139.5 11.62 0.27
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌
156.0,143.5 1.95 (131.5, 33.99%) 帶寬大
11.77% 7.4%% 201 27 0
22.99,27.28,35.62,36.3,36.6 (59.2%)
, , 買超:1/5 3.63% 賣超:1/5 2.94%
,,,,, (連2賣)
(14.11) 2311
(13.25) 3339
1005 (連14買)
5.03
(↘24.53) -1382
(24.92) -5177
-1585
7.93
(↗ 2.83) 2328
(1.97) 2328
-229 (連4買轉賣)
1.15
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.69%
0
64.29
(6.81,12.78,18.75)
3.75
(1.57,2.62,3.67)
2.54 G Y! 0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.73
109 統新[上市]
小型股(3.85億)
109 統新[上市]
小型股(3.85億)
-35.2 -6.38
0.34億(8月) 短突破長
-28.68 51.68
0.36億(7月)
-58.45 -7.44
0.24億(6月)
70.3 (-1.54%) 176張 (-58.75%)
70.972.3972.969.09 (-0.42%) (-38.0%)
-0.14% -5.26%
1.74% 1.15%
-3.57% 1.75%
7.64% 8.79%
53.68 46.51,55.02
76.9,66.0 0.58
50.47 47.25,39.89
82.1,57.0 1.94 0.26
46.9 1.71,8.62 look (67.1, 78.7) 靠中軌
72.2,70.2 -0.66 (72.9, 17.29%)
2.44% 0.46%% 48 0 0
25.25,25.22,24.95,25.09,25.58 (1.31%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.53) -100
(6.78) 105
-12 (連2賣)
6.82
(→ 0.3) 0
(0.3) 0
0
0.0
37.37,37.37
↗ 30.6,30.71
N/A N/A N/A N/A
N/A
2.84%
0
N/A
(N/A,N/A,N/A)
2.36
(1.61,2.44,3.27)
7.19 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.69←0.71 (-2.82%) Q2←Q1
0.69←1.77 (-61.02%) Q2←Q2
0.14←0.03←0.1←0.04 Q2←Q2
0.23←2.5←3.67←1.4 2022←2019
-1.28←-0.79 (-62.03%) Q2←Q1 連2降
-1.28←0.51 (-350.98%) Q2←Q2
-12.87←8.93 Q2←Q1 連3降
-12.87←42.28 Q2←Q2 兩年新低
-74.96←-55.08 Q2←Q1 連4降
-74.96←15.34 Q2←Q2 兩年新低
-59.39←-44.78 Q2←Q1 連3降
-59.39←16.84 Q2←Q2 兩年新低
-3.41←-2.48 Q2←Q1 連3降
-3.41←2.32 Q2←Q2 兩年新低
-3.0←-2.23 Q2←Q1 連3降
-3.0←2.04 Q2←Q2
0.87

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 晶碩[上市][][]
小型股(7.00億)
110 晶碩[上市][][]
小型股(7.00億)
-12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
399.5 (3.5%) 2087張 (+7.91%)
391.1381.4369.78360.54 (2.7%) (0.1%)
3.5% 9.15%
8.12% 8.27%
8.04% 10.81%
8.37% 5.02%
56.51 97.95,79.73
449.0,328.0 5.83
51.15 62.32,58.37
477.5,270.5 -11.35 0.35
65.28 97.2,91.54 (338.1, 401.5) 靠上軌
415.0,381.5 3.28 (369.8, 18.75%)
5.37% 2.98%% -68 36 0
6.54,6.5,6.14,5.6,5.25 (-19.72%)
, , 買超:2/5 10.3% 賣超:1/5 2.01%
,,,,, (連5買)
(1.22) 662
(0.37) 9
317
15.19
(↗10.77) 1064
(9.44) 67
535 (連5買)
25.63
(↗ 0.7) 75
(0.6) 75
96
4.6
66.0,65.73
↘ 13.65,13.47
422.63(5.79%) N/A N/A N/A
2.5%
0
18.11
(12.28,17.52,22.77)
4.36
(3.6,4.61,5.62)
4.28 G Y! 0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
0.99
111 惠光[上櫃]
小型股(8.65億)
111 惠光[上櫃]
小型股(8.65億)
-41.5 73.86
1.74億(8月) 短突破長
-70.0 -34.71
1.0億(7月)
-39.15 -0.55
1.53億(6月)
33.65 (-0.74%) 97張 (+95.41%)
33.9234.0434.2634.88 (-1.03%) (9.62%)
-1.17% -2.04%
-2.18% -9.79%
-1.78% -3.53%
-7.63% -9.05%
35.91 8.7,13.04 look
34.9,33.15 -0.13
45.97 2.25,3.37 look
34.5,29.2 -1.04 -0.13
36.02 3.85,4.62 look (33.7, 34.9) 下軌下
33.9,33.15 -0.04 (34.3, 3.56%) 帶寬窄
0.07% 0.11%% -4 0 0
6.26,6.24,6.19,6.18,6.17 (-1.44%)
, , 買超:1/5 3.09% 賣超:1/5 9.28%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.2) -1
(1.2) 42
1
1.03
(→ 0.13) 0
(0.13) 0
0
0.0
54.91,54.93
↘ 26.08,26.03
N/A N/A N/A N/A
N/A
7.99%
0
15.58
(7.64,11.32,15.01)
1.22
(1.02,1.15,1.27)
1.84 G Y! 0.12←0.16 (-25.0%) Q2←Q1
0.12←0.08 (+50.0%) Q2←Q2
4.07←4.7 (-13.4%) Q2←Q1
4.07←7.93 (-48.68%) Q2←Q2
0.03←0.02←0.04←0.04 Q2←Q2
0.16←0.17←1.09←1.36 2022←2019
0.08←0.47 (-82.98%) Q2←Q1
0.08←0.9 (-91.11%) Q2←Q2
22.63←27.35 Q2←Q1
22.63←25.19 Q2←Q2
4.91←11.29 Q2←Q1
4.91←14.03 Q2←Q2 兩年新低
8.37←7.8 Q2←Q1 連2升
8.37←13.48 Q2←Q2
1.43←1.49 Q2←Q1
1.43←4.5 Q2←Q2
1.1←1.16 Q2←Q1
1.1←3.19 Q2←Q2
0.61
112 晶心科[上市][]
小型股(5.07億)
112 晶心科[上市][]
小型股(5.07億)
31.01 16.82
1.13億(8月) 短突破長
40.5 64.24
0.97億(7月)
33.4 18.14
0.59億(6月)
404.0 (0.5%) 402張 (-52.7%)
397.1397.15406.05427.57 (2.02%) (-49.62%)
6.46% -0.62%
-5.28% -14.32%
-0.5% -5.51%
-10.71% -15.27%
41.14 21.4,14.28 up
435.0,386.0 -5.13
48.71 30.91,41.2
613.0,351.5 -13.71 -0.28
47.15 41.67,40.66 (381.5, 430.6) 靠中軌
418.5,397.5 0.83 (406.0, 12.87%)
5.61% 0.79%% 27 8 0
33.08,32.32,32.63,32.89,33.11 (0.09%)
, , 買超:1/5 9.2% 賣超:1/5 1.74%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗21.15) -20
(21.29) -211
28
6.97
(↗ 2.23) -3
(2.23) -3
-11
2.74
33.73,33.01
↗ 32.73,34.7
N/A N/A N/A N/A
0.37%
0
323.2
(32.23,57.88,83.52)
4.25
(2.9,4.58,6.25)
19.69 G Y! 0.57←0.67 (-14.93%) Q2←Q1
0.57←0.65 (-12.31%) Q2←Q2
1.79←2.25 (-20.44%) Q2←Q1
1.79←1.4 (+27.86%) Q2←Q2
0.06←0.01←0.42←0.07 Q2←Q2
0.6←0.09←0.03←0.08 2022←2019
-2.84←-0.98 (-189.8%) Q2←Q1 連3降
-2.84←-1.49 (+90.6%) Q2←Q2
99.42←99.93 Q2←Q1 連2降
99.42←99.93 Q2←Q2 兩年新低
-78.77←-22.59 Q2←Q1 連3降
-78.77←-53.67 Q2←Q2 兩年新低
-23.45←-24.22 Q2←Q1 連2升
-23.45←51.3 Q2←Q2
-0.87←-1.11 Q2←Q1 連2升
-0.87←1.5 Q2←Q2
-0.79←-1.01 Q2←Q1 連2升
-0.79←1.39 Q2←Q2
1.64
113 高端疫苗[上櫃][CB][]
大型股(32.84億)
113 高端疫苗[上櫃][CB][]
大型股(32.84億)
24154.4 0.0
1.02億(8月) 短突破長
-100.0 0.0
0.0億(7月)
-100.0 0.0
0.0億(6月)
73.4 (-0.81%) 1359張 (-75.49%)
73.4673.0672.9265.62 (0.82%) (35.27%)
高端疫苗一 95.75 144.07% -0.14% 0.55%
1.24% 22.33%
0.66% 11.86%
14.54% 10.34%
56.76 67.21,65.72
79.9,60.7 2.46
40.38 18.93,14.36 up
134.5,56.8 -3.21 0.05
57.67 32.79,54.35 (71.1, 74.7) 靠中軌
74.1,71.4 -0.35 (72.9, 5.06%) 帶寬窄
9.91% 0.41%% -25 -3 0
8.22,8.19,8.2,8.12,8.09 (-1.58%)
, , 買超:1/5 3.01% 賣超:1/5 2.87%
,,,,, (連2賣)
(0.15) 0
(0.15) 0
0
0.0
(↗5.73) 245
(5.65) 339
97
7.14
(↗ 0.6) 24
(0.59) 24
11 (連3買)
0.81
38.52,38.62
↘ 23.84,23.73
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.36
(2.93,5.95,8.96)
190.54 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.13 Q2←Q2
-0.01←0.23←0.2←0.34 Q2←Q2
1.39←1.34←0.99←1.17 2022←2019
-1.09←-0.68 (-60.29%) Q2←Q1
-1.09←-0.97 (+12.37%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←-38.21 Q2←Q2
0.0←0.0 Q2←Q10
0.0←-2526.45 Q2←Q2
0.0←0.0 Q2←Q10
0.0←-2446.14 Q2←Q2
-6.73←-4.31 Q2←Q1
-6.73←-5.89 Q2←Q2
-4.49←-2.86 Q2←Q1
-4.49←-4.49 Q2←Q2
1.13
114 動力-KY[上市][CB]
小型股(3.56億)
114 動力-KY[上市][CB]
小型股(3.56億)
79.58 1.53
1.3億(8月) 短突破長
35.83 34.05
1.28億(7月)
3.75 -8.59
0.95億(6月)
52.3 (-0.76%) 62張 (-35.43%)
52.64 ↘52.3 ↘52.951.82 (-0.76%) (-47.62%)
動力三KY 115.4 -2.15% 0.19% -0.19%
-0.76% 12.47%
-1.13% 0.93%
0.27% 9.03%
52.09 44.93,43.96
54.2,46.1 -0.2
50.81 66.74,67.18
56.1,37.05 0.68 -0.04
48.36 31.71,43.09 (51.2, 54.6) 靠中軌
53.4,51.0 -0.09 (52.9, 6.64%)
4.33% 0.18%% 7 0 0
17.22,16.95,16.86,16.83,16.91 (-1.8%)
, , 買超:0/5 0% 賣超:3/5 30.65%
,,,,, (連2賣)
(1.31) 0
(1.31) 0
0
0.0
(↗26.46) -22
(26.53) 9
-25 (連2賣)
40.32
(→ 0.56) 0
(0.56) 0
0
0.0
25.33,25.31
↗ 26.0,26.02
N/A N/A N/A N/A
N/A
7.53%
0
17.73
(5.88,11.43,16.98)
1.11
(0.91,1.27,1.63)
1.36 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.16←3.18 (-0.63%) Q2←Q1
3.16←3.55 (-10.99%) Q2←Q2
0.16←0.11←0.28←0.33 Q2←Q2
3.78←0.87←1.92←2.79 2022←2019
0.03←0.47 (-93.62%) Q2←Q1 連2降
0.03←0.12 (-75.0%) Q2←Q2
24.28←28.03 Q2←Q1 連2降
24.28←27.05 Q2←Q2
4.56←7.16 Q2←Q1 連2降
4.56←9.35 Q2←Q2
11.67←4.8 Q2←Q1
11.67←14.53 Q2←Q2
2.26←0.91 Q2←Q1
2.26←3.24 Q2←Q2
1.37←0.62 Q2←Q1
1.37←1.86 Q2←Q2
0.72
115 M31[上櫃]
小型股(3.49億)
115 M31[上櫃]
小型股(3.49億)
18.37 2.97
1.42億(8月) 短突破長
50.69 20.14
1.37億(7月)
7.41 -1.64
1.14億(6月)
795.0 (-0.5%) 520張 (-8.95%)
799.6802.5838.35891.78 (-0.75%) (-45.1%)
0.38% -3.4%
-15.78% -18.71%
-5.17% -10.85%
-4.06% 19.39%
49.42 6.98,9.97 look
800.0,774.0 -26.68
61.61 64.35,71.5
1075.0,473.5 32.35 -0.69
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌
808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大
3.26% 1.49%% 19 -2 0
24.74,24.85,24.84,25.13,25.34 (2.43%)
, , 買超:2/5 7.12% 賣超:1/5 2.5%
,,平,,, (連3賣)
(5.85) -183
(6.37) -131
-55 (連3賣)
10.58
(↘21.63) 20
(21.56) 48
39 (連3賣轉買)
7.5
(↘ 1.13) -20
(1.19) -20
-5 (連3賣)
0.96
46.62,45.41
↗ 14.92,15.7
590.62(-25.71%) N/A N/A N/A
1.01%
1.0
63.45
(18.77,35.49,52.21)
14.08
(5.77,8.42,11.07)
17.98 G Y! 1.78←2.65 (-32.83%) Q2←Q1
1.78←2.63 (-32.32%) Q2←Q2
3.48←3.13 (+11.18%) Q2←Q1
3.48←3.0 (+16.0%) Q2←Q2
0.14←0.07←0.05←0.14 Q2←Q2
0.31←5.33←0.43←0.41 2022←2019
2.12←0.79 (+168.35%) Q2←Q1
2.12←1.76 (+20.45%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
25.11←14.26 Q2←Q1
25.11←24.39 Q2←Q2
28.32←22.39 Q2←Q1
28.32←27.42 Q2←Q2
5.67←3.96 Q2←Q1
5.67←5.2 Q2←Q2
4.17←2.98 Q2←Q1
4.17←3.97 Q2←Q2
1.61
116 東捷資訊[上櫃]
小型股(2.73億)
116 東捷資訊[上櫃]
小型股(2.73億)
49.78 24.94
1.25億(8月) 短突破長
-13.54 -5.4
1.0億(7月)
-13.27 24.07
1.06億(6月)
51.8 (0.58%) 69張 (-6.53%)
50.7450.2551.1254.61 (3.39%) (81.9%)
3.6% 3.6%
4.65% -22.46%
1.33% -5.15%
-7.98% 9.68%
48.25 10.42,6.02 up
55.0,48.8 -1.92
54.95 36.84,34.94
55.0,43.0 1.15 0.18
51.23 51.92,34.03 (47.2, 55.1) 靠中軌
53.0,51.4 0.28 (51.1, 16.74%)
N/A 0.25%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 1
(0.06) -6
-2
2.9
(→ 0.0) 0
(0.0) 0
0
0.0
71.15,71.12
↗ 15.16,15.17
N/A N/A N/A N/A
3.09%
0
24.09
(11.13,16.81,22.5)
2.56
(1.74,2.08,2.43)
N/A G Y! 0.42←0.48 (-12.5%) Q2←Q1
0.42←0.16 (+162.5%) Q2←Q2
2.82←4.01 (-29.68%) Q2←Q1
2.82←2.91 (-3.09%) Q2←Q2
0.03←0.01←0←0.02 Q2←Q2
0.1←0.21←0.04←0.05 2022←2019
0.52←0.7 (-25.71%) Q2←Q1
0.52←0.52 (0.0%) Q2←Q2
15.05←12.62 Q2←Q1
15.05←15.21 Q2←Q2
6.58←5.86 Q2←Q1 連2升
6.58←6.16 Q2←Q2
7.11←5.1 Q2←Q1 連2升
7.11←6.06 Q2←Q2
3.71←3.77 Q2←Q1
3.71←3.19 Q2←Q2
2.18←2.23 Q2←Q1
2.18←1.8 Q2←Q2
0.55
117 亨泰光[上櫃]
小型股(2.42億)
117 亨泰光[上櫃]
小型股(2.42億)
6.99 21.7 新高
0.92億(8月) 短突破長
10.0 56.92
0.76億(7月)
-17.0 -15.17
0.48億(6月)
191.0 (0.53%) 14張 (-34.58%)
191.5192.5192.35200.2 (-0.52%) (-57.13%)
-1.29% -1.04%
-1.8% -18.2%
-0.7% -4.6%
-12.23% -8.19%
38.06 15.15,17.68 look
204.0,181.0 -2.25
43.76 24.67,23.2 up
276.5,181.0 nan -0.1
43.85 13.04,12.46 up (189.0, 195.7) 靠中軌
201.0,189.5 0.2 (192.4, 3.54%) 帶寬窄
N/A 0.06%% 0 0 N/A
平 , , 買超:2/5 28.58% 賣超:0/5 0%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.82) 1
(3.82) 17
1
7.14
(↗ 0.23) 3
(0.22) 3
0
0.0
68.99,70.65
↗ 14.54,14.59
122.79(-35.71%) N/A N/A N/A
4.76%
0
23.04
(15.28,21.7,28.12)
4.04
(3.44,4.75,6.06)
N/A G Y! 0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.57←1.96 (-19.9%) Q2←Q1
1.57←1.7 (-7.65%) Q2←Q2
0.16←0.02←0.01←0.35 Q2←Q2
0.73←0.7←0.19←0.07 2022←2019
0.79←2.21 (-64.25%) Q2←Q1
0.79←1.71 (-53.8%) Q2←Q2
64.43←68.17 Q2←Q1
64.43←69.23 Q2←Q2
17.44←32.83 Q2←Q1
17.44←30.03 Q2←Q2 兩年新低
24.02←27.3 Q2←Q1
24.02←37.84 Q2←Q2
3.38←4.59 Q2←Q1
3.38←5.39 Q2←Q2
2.68←3.63 Q2←Q1
2.68←4.36 Q2←Q2
0.54
118 匯僑設計[上市]
小型股(6.60億)
118 匯僑設計[上市]
小型股(6.60億)
-10.14 14.84
4.75億(8月) 短突破長
-15.45 24.88
4.14億(7月)
-21.53 -5.9
3.31億(6月)
47.7 (-1.04%) 40張 (+41.03%)
48.3548.548.8449.81 (-1.85%) (-2.45%)
-1.75% -3.05%
-2.85% -12.96%
-2.33% -4.24%
-10.24% -5.95%
40.7 13.08,17.97 look
49.15,46.3 -0.63
47.46 19.39,25.24 look
49.95,39.6 -0.04 -0.16
27.76 0.0,19.35 look (47.9, 49.8) 下軌下
48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄
0.0% 0.06%% 3 0 0
1.1,1.1,1.1,1.09,1.11 (0.91%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗15.28) 14
(15.25) 10
8 (連5買)
20.0
(→ 0.12) 0
(0.12) 0
0
0.0
83.37,83.33
↗ 4.65,4.68
45.12(-5.41%) N/A N/A N/A
7.76%
0
10.06
(7.53,10.87,14.21)
1.63
(1.4,1.57,1.75)
0.68 G Y! 3.87←3.34 (+15.87%) Q2←Q1
3.87←2.12 (+82.55%) Q2←Q2
9.94←7.89 (+25.98%) Q2←Q1
9.94←11.22 (-11.41%) Q2←Q2
0.02←0.02←0.11←0.04 Q2←Q2
0.18←0.09←0.13←0.17 2022←2019
0.3←0.38 (-21.05%) Q2←Q1 連2降
0.3←0.39 (-23.08%) Q2←Q2
20.35←23.83 Q2←Q1
20.35←18.08 Q2←Q2
4.79←6.6 Q2←Q1 連2降
4.79←4.64 Q2←Q2
2.73←4.75 Q2←Q1 連2降
2.73←3.38 Q2←Q2
1.4←1.83 Q2←Q1 連2降
1.4←1.98 Q2←Q2
0.64←0.86 Q2←Q1 連2降
0.64←0.89 Q2←Q2
0.27
119 視陽[上市][]
小型股(6.30億)
119 視陽[上市][]
小型股(6.30億)
-13.52 23.6
2.33億(8月) 短突破長
-4.88 -13.75
1.88億(7月)
-29.16 39.98
2.18億(6月)
204.5 (5.41%) 825張 (+114.47%)
199.6189.1183.85178.92 (3.54%) (-71.29%)
0.25% 18.55%
10.84% -5.76%
11.23% 14.3%
-3.77%

None

None 0.41
65.53 92.05,79.17 (161.7, 206.0) 靠上軌
208.0,194.5 2.63 (183.8, 27.4%) 帶寬大
2.94% 1.31%% 8 4 0
1.56,1.66,1.51,1.89,1.94 (24.36%)
, , 買超:0/5 0% 賣超:2/5 11.27%
,,,,, (連3賣轉買)
(1.75) 254
(1.34) 633
111
13.45
(↘3.6) -386
(4.15) 372
-112 (連5賣)
13.58
(↗ 0.36) 73
(0.25) 73
52
6.3
54.77,54.09
↘ 15.16,13.74
N/A N/A N/A N/A
2.69%
0
31.85
(23.96,30.28,36.61)
4.71
(7.0,10.5,14.0)
5.34 G Y! 0.03←0.14 (-78.57%) Q2←Q1
0.03←0.11 (-72.73%) Q2←Q2
5.36←5.26 (+1.9%) Q2←Q1
5.36←7.33 (-26.88%) Q2←Q2
2.0←0.87←1.67←2.84 Q2←Q2
9.32←5.33←2.94←3.27 2022←2019
1.0←0.79 (+26.58%) Q2←Q1
1.0←2.43 (-58.85%) Q2←Q2
39.49←28.96 Q2←Q1
39.49←43.24 Q2←Q2
16.43←6.56 Q2←Q1
16.43←25.12 Q2←Q2
10.39←7.14 Q2←Q1
10.39←20.95 Q2←Q2
2.01←1.27 Q2←Q1
2.01←13.21 Q2←Q2
1.26←0.87 Q2←Q1
1.26←4.6 Q2←Q2
None
120 華景電[上櫃]
小型股(3.47億)
120 華景電[上櫃]
小型股(3.47億)
36.83 69.37 新高
1.85億(8月) 短突破長
0.38 -4.32
1.09億(7月)
-0.86 33.35
1.14億(6月)
135.5 (-1.81%) 289張 (-45.61%)
136.2136.5137.02134.57 (-0.37%) (46.0%)
1.88% -2.17%
4.23% 0.74%
-1.11% 0.69%
1.09% 10.59%
52.68 36.47,37.65
136.0,120.0 -0.37

None 0.2
50.39 20.83,36.11 (128.4, 145.6) 靠中軌
140.0,133.0 -0.3 (137.0, 13.4%)
2.69% 0.84%% 3 -6 0
15.42,15.57,15.53,15.35,15.38 (-0.26%)
, , 買超:1/5 3.45% 賣超:2/5 10.69%
,,,,,
(1.19) 0
(1.19) 0
0
0.0
(↘3.03) -15
(3.06) -136
3
1.04
(→ 0.36) -9
(0.38) -9
-21 (連3買轉賣)
7.27
30.1,29.63
↘ 29.97,29.86
124.87(-7.85%) N/A 137.53(1.5%) N/A
N/A
5.9%
0
14.91
(8.97,15.16,21.35)
3.29
(2.08,3.01,3.94)
3.31 G Y! 2.21←2.35 (-5.96%) Q2←Q1
2.21←0.74 (+198.65%) Q2←Q2
2.62←3.46 (-24.28%) Q2←Q1
2.62←3.49 (-24.93%) Q2←Q2
0.16←0.1←0.03←1.96 Q2←Q2
4.1←0.42←0.31←0.36 2022←2019
1.17←2.34 (-50.0%) Q2←Q1 連2降
1.17←2.37 (-50.63%) Q2←Q2
51.83←54.02 Q2←Q1 連2降
51.83←51.33 Q2←Q2
21.17←30.06 Q2←Q1 連2降
21.17←31.25 Q2←Q2 兩年新低
17.23←23.75 Q2←Q1 連2降
17.23←25.91 Q2←Q2 兩年新低
3.19←5.5 Q2←Q1 連2降
3.19←6.3 Q2←Q2 兩年新低
1.81←3.37 Q2←Q1 連2降
1.81←4.56 Q2←Q2
1.67

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 峰源集團[上市]
小型股(5.40億)
121 峰源集團[上市]
小型股(5.40億)
-14.22 18.83
3.46億(8月) 短突破長
-34.4 -4.16
2.91億(7月)
-30.39 -1.34
3.04億(6月)
32.05 (-2.58%) 56張 (+1014.43%)
32.4732.4831.928.76 (-0.93%) (-37.94%)
-0.16% -0.31%
12.85% 14.67%
0.47% 11.44%
11.44% 17.87%

None

None 0.61
56.39 13.41,34.67 look (28.5, 35.3) 靠中軌
33.1,31.1 -0.17 (31.9, 23.86%) 帶寬大
0.0% 0.1%% -7 0 0
1.67,1.67,1.71,1.72,1.67 (0.0%)
, , 買超:1/5 5.36% 賣超:0/5 0%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→41.88) -4
(41.89) 2
0
0.0
(→ 0.12) 0
(0.12) 0
1
1.79
82.68,82.69
↗ 4.74,4.76
20.23(-36.88%) N/A N/A N/A
N/A
5.9%
0
8.09
(6.08,9.75,13.42)
0.89
(0.7,0.82,0.95)
0.48 G Y! 0.33←0.32 (+3.12%) Q2←Q1
0.33←0.0 Q2←Q2
8.67←8.35 (+3.83%) Q2←Q1
8.67←11.74 (-26.15%) Q2←Q2
0.41←0.44←1.08←1.9 Q2←Q2
5.43←0.72←0.24←1.84 2022←2019
0.91←0.04 (+2175.0%) Q2←Q1
0.91←-0.11 (-927.27%) Q2←Q2
19.05←12.86 Q2←Q1
19.05←16.29 Q2←Q2
8.1←0.31 Q2←Q1
8.1←0.69 Q2←Q2 兩年新高
9.9←1.55 Q2←Q1
9.9←5.24 Q2←Q2 兩年新高
4.48←0.67 Q2←Q1
4.48←3.63 Q2←Q2
2.85←0.43 Q2←Q1
2.85←2.05 Q2←Q2
0.19
122 圓裕企業[上市]
小型股(6.62億)
122 圓裕企業[上市]
小型股(6.62億)
-14.74 1.25
2.04億(8月) 短突破長
-22.13 10.86
2.01億(7月)
-30.14 6.8
1.81億(6月)
38.6 (-0.39%) 24張 (-33.19%)
38.8139.3439.8240.74 (-0.26%) (-47.7%)
-1.03% -3.74%
-4.34% -9.28%
-3.06% -5.25%
-9.6%

None

None -0.24
31.17 10.64,18.44 look (38.6, 41.1) 在下軌
38.8,38.0 -0.12 (39.8, 6.48%)
0.0% 0.04%% -1 0 0
3.32,3.36,3.34,3.34,3.34 (0.6%)
平 , , 買超:0/5 0% 賣超:2/5 29.16%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→5.53) -15
(5.55) -5
-7 (連3賣)
29.17
(→ 0.0) 1
(0.0) 1
-1
4.17
79.05,79.04
→ 4.79,4.78
N/A N/A N/A N/A
N/A
5.18%
0
12.82
(9.38,13.31,17.25)
1.73
(1.69,1.89,2.08)
1.12 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.97←5.3 (-6.23%) Q2←Q1
4.97←6.4 (-22.34%) Q2←Q2
0.02←0.07←0.04←0.01 Q2←Q2
0.15←2.19←0.36←0.25 2022←2019
0.23←0.73 (-68.49%) Q2←Q1
0.23←0.38 (-39.47%) Q2←Q2
24.0←26.76 Q2←Q1
24.0←20.89 Q2←Q2
8.52←11.69 Q2←Q1
8.52←8.08 Q2←Q2
10.1←7.15 Q2←Q1 連2升
10.1←10.8 Q2←Q2
3.44←2.54 Q2←Q1 連2升
3.44←5.83 Q2←Q2
1.93←1.45 Q2←Q1 連2升
1.93←2.58 Q2←Q2
None
123 鏵友益科技[上櫃]
小型股(3.41億)
123 鏵友益科技[上櫃]
小型股(3.41億)
632.45 119.68
0.66億(8月) 短突破長
83.66 -22.07
0.3億(7月)
74.69 37.42
0.39億(6月)
39.55 (-1.0%) 18張 (+1.05%)
(0.13%) (-53.52%)
-0.25% -1.49%
0.64% -7.38%


None

None N/A

None
N/A 0.06%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→2.67) 0
(2.67) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
57.04,58.68
↘ 12.45,12.07
N/A N/A N/A N/A
N/A
1.77%
0
49.44
(N/A,N/A,N/A)
2.39
(N/A,N/A,N/A)
N/A G Y! 0.08←0.08 (0.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
0.73←0.83 (-12.05%) Q2←Q1
0.73←0.8 (-8.75%) Q2←Q2
0.05←0.02←0.04←0.02 Q2←Q2
0←0←0←0 2022←2019
-0.13←0.43 (-130.23%) Q2←Q1
-0.13←0.13 (-200.0%) Q2←Q2
47.76←61.9 Q2←Q1
47.76←47.85 Q2←Q2 兩年新高
-6.8←19.56 Q2←Q1
-6.8←6.46 Q2←Q2 兩年新低
-3.94←14.98 Q2←Q1
-3.94←6.28 Q2←Q2 兩年新低
-0.56←2.66 Q2←Q1
-0.56←1.12 Q2←Q2 兩年新低
-0.2←1.54 Q2←Q1
-0.2←0.7 Q2←Q2
None
124 台通[上市]
中型股(15.09億)
124 台通[上市]
中型股(15.09億)
17.08 5.02
1.83億(8月) 短突破長
30.43 32.6
1.75億(7月)
9.67 18.87
1.32億(6月)
18.85 (-1.82%) 1309張 (-64.57%)
18.6418.6418.6317.83 (3.01%) (34.12%)
3.01% -0.53%
4.14% 1.07%
1.18% 5.72%
7.22% 17.74%
58.61 67.42,62.55
19.15,17.4 0.02
56.33 76.43,71.34
20.5,15.85 0.48 0.24
56.03 35.56,36.3 (17.6, 19.7) 靠中軌
18.95,18.65 -0.04 (18.6, 11.93%)
1.54% 0.87%% -72 -74 0
11.46,11.42,11.5,11.38,11.19 (-2.36%)
, , 買超:1/5 2.06% 賣超:2/5 8.86%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.34) -410
(9.61) 32
79 (連4賣轉買)
6.04
(→ 0.05) -16
(0.06) -16
0
0.0
34.76,35.45
↗ 28.78,28.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.07
(0.7,0.89,1.07)
1.61 G Y! 0.48←0.57 (-15.79%) Q2←Q1
0.48←0.07 (+585.71%) Q2←Q2
4.13←4.07 (+1.47%) Q2←Q1
4.13←3.64 (+13.46%) Q2←Q2
1.54←0.72←1.57←0.23 Q2←Q2
2.37←2.61←2.39←7.14 2022←2019
-0.05←0.21 (-123.81%) Q2←Q1
-0.05←-0.48 (-89.58%) Q2←Q2
15.88←23.7 Q2←Q1
15.88←-4.75 Q2←Q2
-1.42←9.7 Q2←Q1
-1.42←-24.19 Q2←Q2
1.4←4.44 Q2←Q1
1.4←-28.33 Q2←Q2
0.17←0.53 Q2←Q1
0.17←-2.95 Q2←Q2
0.29←0.47 Q2←Q1
0.29←-1.43 Q2←Q2
0.54
125 能率網通[上櫃]
小型股(5.19億)
125 能率網通[上櫃]
小型股(5.19億)
-13.44 -3.04
1.98億(8月) 短突破長
-13.7 20.34
2.04億(7月)
-22.83 -0.05
1.7億(6月)
14.85 (-1.0%) 136張 (+109.12%)
15.0315.1415.1615.66 (-1.33%) (-10.57%)
-2.3% -2.62%
-2.94% -11.34%
-2.04% -5.17%
-2.43% -1.79%
43.31 13.27,17.69 look
15.8,14.7 -0.07
49.25 27.35,25.23 up
15.7,13.25 -0.18 -0.2
36.67 0.0,2.38 look (14.9, 15.4) 下軌下
14.95,14.75 -0.02 (15.2, 3.36%) 帶寬窄
0.0% 0.26%% 22 0 0
20.96,20.94,21.05,21.26,21.43 (2.24%)
, , 買超:0/5 0% 賣超:2/5 13.23%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.45) -45
(2.54) 11
-19 (連3賣)
13.97
(→ 0.0) 0
(0.0) 0
0
0.0
42.58,42.74
↘ 20.02,19.86
N/A N/A N/A N/A
N/A
3.37%
0
742.5
(9.58,14.63,19.69)
1.07
(0.73,0.97,1.21)
0.35 G Y! 0.23←0.28 (-17.86%) Q2←Q1
0.23←0.29 (-20.69%) Q2←Q2
5.14←5.02 (+2.39%) Q2←Q1
5.14←6.7 (-23.28%) Q2←Q2
0.1←0.19←0.46←0.29 Q2←Q2
1.4←0.28←0.39←0.46 2022←2019
-0.1←-0.17 (+41.18%) Q2←Q1
-0.1←-0.21 (-52.38%) Q2←Q2
16.19←15.98 Q2←Q1
16.19←18.47 Q2←Q2
1.27←-0.66 Q2←Q1
1.27←1.97 Q2←Q2
0.96←-2.84 Q2←Q1
0.96←3.27 Q2←Q2
0.47←-1.29 Q2←Q1
0.47←2.0 Q2←Q2
0.43←-0.34 Q2←Q1
0.43←0.94 Q2←Q2
0.52
126 正淩[上櫃][CB]
小型股(3.31億)
126 正淩[上櫃][CB]
小型股(3.31億)
47.28 41.12
1.22億(8月) 短突破長
-5.47 14.35
0.86億(7月)
-19.9 -8.53
0.76億(6月)
77.2 (-1.66%) 728張 (+114.95%)
77.3276.5976.172.76 (0.92%) (81.62%)
正淩二 128.3 -0.12% 0.78% 2.93%
2.93% 10.44%
1.45% 6.1%
10.4% 15.69%
59.79 54.72,48.42
84.4,75.8 0.33
67.45 72.15,66.32
87.7,72.0 0.78 0.42
56.77 36.84,44.51 (72.4, 79.8) 靠中軌
81.7,75.8 0.04 (76.1, 10.22%)
4.38% 2.2%% 110 2 10
17.07,17.22,16.0,15.52,16.98 (-0.53%)
, , 買超:0/5 0% 賣超:3/5 15.11%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.39) 92
(4.11) -56
-79 (連2買轉賣)
10.85
(↗ 1.64) 13
(1.6) 13
4 (連2買)
0.55
46.68,46.5
↘ 11.13,10.86
N/A N/A N/A N/A
3.45%
0
27.97
(13.38,22.32,31.27)
3.02
(1.52,2.04,2.55)
2.39 G Y! 0.12←0.08 (+50.0%) Q2←Q1
0.12←0.04 (+200.0%) Q2←Q2
2.42←2.32 (+4.31%) Q2←Q1
2.42←3.35 (-27.76%) Q2←Q2
0.19←0.09←0.14←0.12 Q2←Q2
0.44←1.44←0.93←0.64 2022←2019
0.12←0.39 (-69.23%) Q2←Q1 連2降
0.12←0.45 (-73.33%) Q2←Q2
37.92←38.43 Q2←Q1 連2降
37.92←32.73 Q2←Q2
4.88←6.43 Q2←Q1 連3降
4.88←7.84 Q2←Q2
6.93←5.33 Q2←Q1
6.93←9.45 Q2←Q2
1.93←1.4 Q2←Q1
1.93←3.97 Q2←Q2
1.17←0.87 Q2←Q1
1.17←2.2 Q2←Q2
0.64
127 智捷[上櫃]
小型股(7.17億)
127 智捷[上櫃]
小型股(7.17億)
24.19 59.97
0.49億(8月) 短突破長
-17.37 -9.28
0.31億(7月)
-10.43 50.32
0.34億(6月)
10.9 (-1.8%) 171張 (+82.36%)
11.1411.311.4211.54 (-2.68%) (27.36%)
-3.11% -6.03%
-4.8% -5.63%
-4.55% -5.55%
-5.38% -0.18%
45.15 12.12,21.21 look
11.55,10.5 -0.11
53.36 37.72,41.44
13.2,10.8 0.1 -0.22
35.65 0.0,12.96 look (11.0, 11.8) 下軌下
11.0,10.6 -0.06 (11.4, 7.27%)
N/A 0.24%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.65) -12
(0.67) -20
-3 (連10賣)
1.75
(→ 0.17) 0
(0.17) 0
0
0.0
37.05,37.05
↘ 23.1,23.02
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.64
(0.8,1.15,1.5)
N/A G Y! 0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
1.06←0.59 (+79.66%) Q2←Q1
1.06←0.7 (+51.43%) Q2←Q2
0←0.01←0.02←0 Q2←Q2
0.05←0.02←0.06←0.1 2022←2019
-0.13←-0.29 (+55.17%) Q2←Q1 連2升
-0.13←-0.3 (-56.67%) Q2←Q2
33.15←27.76 Q2←Q1
33.15←26.26 Q2←Q2
-7.76←-31.89 Q2←Q1
-7.76←-26.5 Q2←Q2
-5.73←-38.59 Q2←Q1
-5.73←-22.71 Q2←Q2
-1.24←-4.53 Q2←Q1 連2升
-1.24←-2.83 Q2←Q2
-0.75←-2.98 Q2←Q1 連2升
-0.75←-2.1 Q2←Q2
0.48
128 百和興業-KY[上市]
大型股(33.09億)
128 百和興業-KY[上市]
大型股(33.09億)
-23.37 15.44
5.59億(8月) 短突破長
-27.75 18.36
4.84億(7月)
-33.03 3.14
4.09億(6月)
20.6 (-0.96%) 33張 (+33.87%)
20.6821.0121.221.21 (0.49%) (-53.51%)
0.24% -5.72%
-0.24% -12.15%
-2.83% -2.88%
-10.94% -17.67%
32.07 17.2,21.56 look
22.4,19.8 0.06
30.1 6.56,6.93 look
25.0,19.8 -0.51 -0.07
42.15 10.0,19.17 look (20.3, 22.1) 靠下軌
21.7,20.4 -0.09 (21.2, 8.87%)
0.0% 0.01%% 3 0 0
0.32,0.32,0.32,0.32,0.33 (3.13%)
平 , , 買超:1/5 6.06% 賣超:0/5 0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→54.4) -7
(54.4) -64
1 (連10賣轉買)
3.03
(→ 0.13) -10
(0.13) -10
-4 (連6賣)
12.12
78.84,78.95
↗ 3.72,3.73
N/A N/A N/A N/A
N/A
0.97%
0.5
N/A
(N/A,N/A,N/A)
1.33
(1.74,2.62,3.51)
1.27 G Y! 0.2←0.19 (+5.26%) Q2←Q1
0.2←1.71 (-88.3%) Q2←Q2
11.49←12.09 (-4.96%) Q2←Q1
11.49←28.0 (-58.96%) Q2←Q2
2.85←2.07←10.06←6.55 Q2←Q2
28.84←8.22←4.44←9.08 2022←2019
-0.5←-0.09 (-455.56%) Q2←Q1 連4降
-0.5←1.18 (-142.37%) Q2←Q2
22.53←29.25 Q2←Q1 連6降
22.53←35.29 Q2←Q2 兩年新低
-13.91←-3.62 Q2←Q1 連4降
-13.91←19.44 Q2←Q2 兩年新低
-23.43←-12.2 Q2←Q1 連4降
-23.43←14.45 Q2←Q2 兩年新低
-5.2←-2.67 Q2←Q1 連4降
-5.2←7.17 Q2←Q2 兩年新低
-0.91←-0.31 Q2←Q1 連4降
-0.91←2.61 Q2←Q2
0.51
129 豐泰[上市]
大型股(98.75億)
129 豐泰[上市]
大型股(98.75億)
-2.59 9.9
85.53億(8月) 短突破長
-8.39 6.85
77.82億(7月)
-13.67 8.13
72.83億(6月)
188.0 (-1.83%) 2647張 (+14.96%)
188.7190.4192.58189.03 (2.73%) (-2.45%)
0.8% -3.59%
6.82% -2.84%
-2.38% -0.54%
-1.84% -0.26%
49.38 40.57,39.31
200.5,166.5 -0.33
49.21 51.39,41.29
223.0,166.5 0.37 0.31
48.9 28.57,44.44 (177.9, 207.2) 靠中軌
194.0,182.0 -0.85 (192.6, 16.47%)
0.64% 0.27%% -19 -2 0
0.72,0.74,0.79,0.83,0.82 (13.89%)
, , 買超:1/5 6.0% 賣超:1/5 5.66%
,,,,, (連2賣)
(1.83) 335
(1.79) -466
-11 (連2賣)
0.42
(↘15.85) -930
(15.95) -334
-133
5.02
(→ 0.24) -43
(0.25) -43
-72 (連2賣)
2.72
92.05,91.93
↗ 1.44,1.45
185.47(-1.35%) 172.63(-8.18%) 269.13(43.15%) 152.63(-18.81%)
4.1%
1.2
26.0
(16.14,25.08,34.02)
8.13
(6.27,8.49,10.71)
2.11 G Y! 0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
206.56←195.03 (+5.91%) Q2←Q1
206.56←247.63 (-16.59%) Q2←Q2
9.03←10.02←15.2←9.02 Q2←Q2
44.54←31.13←31.15←57.03 2022←2019
0.86←0.79 (+8.86%) Q2←Q1
0.86←1.88 (-54.26%) Q2←Q2
19.43←18.08 Q2←Q1
19.43←25.76 Q2←Q2
6.84←4.75 Q2←Q1
6.84←12.61 Q2←Q2
6.44←4.39 Q2←Q1
6.44←11.35 Q2←Q2
5.4←3.17 Q2←Q1
5.4←12.77 Q2←Q2
2.74←1.77 Q2←Q1
2.74←5.69 Q2←Q2
0.73
130 成霖[上市]
大型股(40.84億)
130 成霖[上市]
大型股(40.84億)
0.15 10.08
17.04億(8月) 短突破長
2.77 0.1
15.48億(7月)
-10.42 -2.31
15.46億(6月)
14.65 (-1.01%) 523張 (-39.7%)
14.9115.0615.114.46 (-2.01%) (35.32%)
-2.66% -4.87%
-2.01% 9.33%
-2.98% 1.31%
4.27% 8.84%
56.02 54.9,66.67
14.9,14.2 0.06
54.23 75.79,80.68 down
14.9,13.0 0.33 -0.18
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌
14.9,14.45 -0.1 (15.1, 8.28%)
0.0% 0.13%% -80 0 0
8.47,8.46,8.29,8.32,8.24 (-2.72%)
, , 買超:0/5 0% 賣超:2/5 14.91%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.22) -771
(16.4) -331
-111 (連6賣)
21.22
(↗ 0.19) 33
(0.18) 33
-7 (連2賣)
1.34
72.66,72.76
↘ 6.16,6.1
9.1(-37.88%) N/A N/A N/A
N/A
N/A
0
14.8
(9.18,14.09,19.0)
1.09
(0.95,1.1,1.25)
0.31 G Y! 0.01←0.0 (0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
46.86←45.23 (+3.6%) Q2←Q1
46.86←52.08 (-10.02%) Q2←Q2
0.61←1.7←1.19←0.81 Q2←Q2
3.08←2.12←2.2←15.15 2022←2019
0.24←-0.15 (+260.0%) Q2←Q1
0.24←-2.2 (-110.91%) Q2←Q2
30.02←27.11 Q2←Q1 連2升
30.02←24.38 Q2←Q2 兩年新高
3.55←-0.32 Q2←Q1
3.55←-16.85 Q2←Q2 兩年新高
3.55←0.94 Q2←Q1
3.55←-19.67 Q2←Q2 兩年新高
3.07←0.85 Q2←Q1
3.07←-20.96 Q2←Q2 兩年新高
1.31←0.54 Q2←Q1
1.31←-5.92 Q2←Q2
0.32
131 百和[上市][][]
中型股(29.80億)
131 百和[上市][][]
中型股(29.80億)
-13.83 22.84
12.73億(8月) 短突破長
-22.7 9.93
10.36億(7月)
-29.73 -1.63
9.42億(6月)
55.6 (-1.42%) 4637張 (+45.09%)
55.3654.7454.2452.83 (2.58%) (178.09%)
3.73% 1.83%
15.59% -1.77%
2.51% 5.24%
2.68% 0.42%
52.72 70.59,61.27
57.8,52.8 0.47
44.3 42.11,29.15 up
66.1,47.95 0.03 0.61
57.68 49.06,64.88 (50.4, 58.1) 靠中軌
55.9,53.0 0.15 (54.2, 15.28%)
0.58% 1.56%% -553 11 0
11.92,11.9,12.78,12.99,12.24 (2.68%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.26) 106
(0.23) 279
0
0.0
(↗17.06) 404
(16.86) 45
698
15.05
(↗ 1.51) 125
(1.47) 125
-6 (連3買轉賣)
0.13
63.43,63.33
↗ 12.46,12.51
N/A 28.87(-48.08%) N/A N/A
N/A
4.5%
0
23.46
(8.11,11.94,15.77)
1.48
(1.58,2.84,4.1)
1.33 G Y! 0.23←0.24 (-4.17%) Q2←Q1
0.23←1.79 (-87.15%) Q2←Q2
27.08←30.04 (-9.85%) Q2←Q1
27.08←50.36 (-46.23%) Q2←Q2
4.04←4.44←11.59←8.42 Q2←Q2
37.0←14.64←12.69←27.59 2022←2019
0.58←1.06 (-45.28%) Q2←Q1
0.58←1.71 (-66.08%) Q2←Q2
26.81←31.32 Q2←Q1
26.81←35.64 Q2←Q2 兩年新低
1.8←9.14 Q2←Q1 連4降
1.8←20.07 Q2←Q2 兩年新低
-2.1←2.12 Q2←Q1
-2.1←15.01 Q2←Q2 兩年新低
-0.4←0.44 Q2←Q1
-0.4←5.58 Q2←Q2 兩年新低
0.2←0.54 Q2←Q1
0.2←2.56 Q2←Q2
0.41

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。