- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 150.0 (-0.66%) | 4497 | -24 | 33 | -4 | 0 | 0.73% | 16.77 (-0.09) | 2764 (-2.29%) |
| 2025-07-28 | 151.0 (6.71%) | 4521 | -69 | 37 | 35 | 0 | 0.82% | 16.86 (-0.26) | 2829 (607.36%) |
| 2025-07-25 | 141.5 (-2.41%) | 4590 | 18 | 2 | 2 | 0 | 0.04% | 17.12 (0.07) | 400 (-50.92%) |
| 2025-07-24 | 145.0 (3.57%) | 4572 | -38 | 0 | 0 | 0 | 0.0% | 17.05 (-0.14) | 814 (74.3%) |
| 2025-07-23 | 140.0 (1.45%) | 4610 | 24 | 0 | 0 | 0 | 0.0% | 17.19 (0.09) | 467 (-57.43%) |
| 2025-07-22 | 138.0 (-5.8%) | 4586 | -23 | 0 | 0 | 0 | 0.0% | 17.1 (-0.09) | 1098 (18.88%) |
| 2025-07-21 | 146.5 (-0.34%) | 4609 | -30 | 0 | -67 | 0 | 0.0% | 17.19 (-0.11) | 923 (-16.0%) |
| 2025-07-18 | 147.0 (2.08%) | 4639 | 19 | 67 | -23 | 0 | 1.44% | 17.3 (0.07) | 1099 (-17.95%) |
| 2025-07-17 | 144.0 (-3.36%) | 4620 | 27 | 90 | -3 | 0 | 1.95% | 17.23 (0.1) | 1340 (-2.6%) |
| 2025-07-16 | 149.0 (2.05%) | 4593 | 67 | 93 | -1 | 0 | 2.02% | 17.13 (0.25) | 1376 (-3.11%) |
| 2025-07-15 | 146.0 (3.91%) | 4526 | 49 | 94 | -2 | 0 | 2.08% | 16.88 (0.18) | 1420 (148.24%) |
| 2025-07-14 | 140.5 (-1.75%) | 4477 | 11 | 96 | 1 | 0 | 2.14% | 16.7 (0.04) | 572 (-35.76%) |
| 2025-07-11 | 143.0 (-0.35%) | 4466 | -50 | 95 | -8 | 0 | 2.13% | 16.66 (-0.18) | 890 (-39.03%) |
| 2025-07-10 | 143.5 (3.99%) | 4516 | -14 | 103 | 19 | 0 | 2.28% | 16.84 (-0.05) | 1461 (81.14%) |
| 2025-07-09 | 138.0 (1.47%) | 4530 | 76 | 84 | 6 | 0 | 1.85% | 16.89 (0.28) | 806 (17.61%) |
| 2025-07-08 | 136.0 (-2.16%) | 4454 | 29 | 78 | -7 | 0 | 1.75% | 16.61 (0.11) | 685 (-6.22%) |
| 2025-07-07 | 139.0 (-3.14%) | 4425 | 5 | 85 | -4 | 0 | 1.92% | 16.5 (0.02) | 731 (-66.67%) |
| 2025-07-04 | 143.5 (-4.65%) | 4420 | -6 | 89 | -15 | 0 | 2.01% | 16.48 (-0.03) | 2194 (-11.02%) |
| 2025-07-03 | 150.5 (7.5%) | 4426 | -88 | 104 | -1 | 0 | 2.35% | 16.51 (-0.33) | 2466 (613.75%) |
| 2025-07-02 | 140.0 (1.08%) | 4514 | 1 | 105 | 1 | 1 | 2.33% | 16.84 (0.01) | 345 (-38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 138.5 (-1.42%) | 4513 | 15 | 104 | -4 | 0 | 2.3% | 16.83 (0.05) | 558 (0.04%) |
| 2025-06-30 | 140.5 (-1.75%) | 4498 | 11 | 108 | -5 | 0 | 2.4% | 16.78 (0.05) | 558 (15.93%) |
| 2025-06-27 | 143.0 (0.0%) | 4487 | -34 | 113 | 2 | 0 | 2.52% | 16.73 (-0.13) | 481 (-39.3%) |
| 2025-06-26 | 143.0 (-0.69%) | 4521 | -12 | 111 | -1 | 0 | 2.46% | 16.86 (-0.05) | 793 (-23.29%) |
| 2025-06-25 | 144.0 (-0.69%) | 4533 | -18 | 112 | -5 | 0 | 2.47% | 16.91 (-0.06) | 1034 (-33.85%) |
| 2025-06-24 | 145.0 (2.47%) | 4551 | 52 | 117 | -1 | 0 | 2.57% | 16.97 (0.19) | 1563 (75.58%) |
| 2025-06-23 | 141.5 (-0.7%) | 4499 | 2 | 118 | -16 | 0 | 2.62% | 16.78 (0.01) | 890 (-28.81%) |
| 2025-06-20 | 142.5 (-0.35%) | 4497 | -25 | 134 | -3 | 0 | 2.98% | 16.77 (-0.09) | 1250 (-40.34%) |
| 2025-06-19 | 143.0 (-2.39%) | 4522 | 2 | 137 | -12 | 0 | 3.03% | 16.86 (0.0) | 2096 (-6.2%) |
| 2025-06-18 | 146.5 (-2.33%) | 4520 | 0 | 149 | -45 | 0 | 3.3% | 16.86 (0.0) | 2234 (-74.97%) |
| 2025-06-17 | 150.0 (-0.33%) | 4520 | -289 | 194 | 12 | 0 | 4.29% | 16.86 (-1.08) | 8928 (39.73%) |
| 2025-06-16 | 150.5 (9.85%) | 4809 | 132 | 182 | 94 | 0 | 3.78% | 17.94 (0.5) | 6389 (34.65%) |
| 2025-06-13 | 137.0 (-1.44%) | 4677 | 84 | 88 | -2 | 0 | 1.88% | 17.44 (0.31) | 4745 (10.98%) |
| 2025-06-12 | 139.0 (-2.11%) | 4593 | 219 | 90 | -27 | 0 | 1.96% | 17.13 (0.82) | 4276 (64.73%) |
| 2025-06-11 | 142.0 (9.65%) | 4374 | -56 | 117 | 51 | 0 | 2.67% | 16.31 (-0.21) | 2595 (184.61%) |
| 2025-06-10 | 129.5 (4.02%) | 4430 | -66 | 66 | 10 | 0 | 1.49% | 16.52 (-0.25) | 912 (33.37%) |
| 2025-06-09 | 124.5 (-1.19%) | 4496 | 83 | 56 | -5 | 0 | 1.25% | 16.77 (0.31) | 683 (9.44%) |
| 2025-06-06 | 126.0 (1.2%) | 4413 | -36 | 61 | 0 | 0 | 1.38% | 16.46 (-0.13) | 624 (-38.38%) |
| 2025-06-05 | 124.5 (0.81%) | 4449 | 7 | 61 | -10 | 0 | 1.37% | 16.59 (0.02) | 1014 (15.45%) |
| 2025-06-04 | 123.5 (2.92%) | 4442 | -49 | 71 | 4 | 0 | 1.6% | 16.57 (-0.18) | 878 (58.05%) |
| 2025-06-03 | 120.0 (-0.41%) | 4491 | 11 | 67 | 1 | 0 | 1.49% | 16.75 (0.04) | 555 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 120.5 (-5.86%) | 4480 | -84 | 66 | 7 | 0 | 1.47% | 16.71 (-0.31) | 753 (33.45%) |
| 2025-05-29 | 128.0 (2.81%) | 4564 | -16 | 59 | 0 | 0 | 1.29% | 17.02 (-0.06) | 564 (-22.81%) |
| 2025-05-28 | 124.5 (-2.35%) | 4580 | -16 | 59 | 10 | 0 | 1.29% | 17.08 (-0.06) | 731 (-13.77%) |
| 2025-05-27 | 127.5 (-1.16%) | 4596 | -43 | 49 | -7 | 0 | 1.07% | 17.14 (-0.16) | 847 (120.56%) |
| 2025-05-26 | 129.0 (-1.53%) | 4639 | 4 | 56 | 0 | 0 | 1.21% | 17.3 (0.01) | 384 (-17.72%) |
| 2025-05-23 | 131.0 (-0.76%) | 4635 | 12 | 56 | 11 | 0 | 1.21% | 17.29 (0.05) | 467 (-18.45%) |
| 2025-05-22 | 132.0 (-2.94%) | 4623 | 31 | 45 | -13 | 0 | 0.97% | 17.24 (0.11) | 572 (-6.51%) |
| 2025-05-21 | 136.0 (3.03%) | 4592 | -69 | 58 | 7 | 0 | 1.26% | 17.13 (-0.25) | 612 (-35.79%) |
| 2025-05-20 | 132.0 (-2.22%) | 4661 | -3 | 51 | 0 | 0 | 1.09% | 17.38 (-0.01) | 954 (17.03%) |
| 2025-05-19 | 135.0 (-4.26%) | 4664 | 42 | 51 | -3 | 0 | 1.09% | 17.39 (0.15) | 815 (-1.53%) |
| 2025-05-16 | 141.0 (0.0%) | 4622 | 27 | 54 | -11 | 0 | 1.17% | 17.24 (0.1) | 828 (-64.22%) |
| 2025-05-15 | 141.0 (-6.0%) | 4595 | 150 | 65 | 29 | 0 | 1.41% | 17.14 (0.56) | 2314 (82.38%) |
| 2025-05-14 | 150.0 (1.69%) | 4445 | 57 | 36 | 1 | 0 | 0.81% | 16.58 (0.21) | 1268 (2.66%) |
| 2025-05-13 | 147.5 (0.0%) | 4388 | -38 | 35 | -1 | 0 | 0.8% | 16.37 (-0.14) | 1236 (-19.39%) |
| 2025-05-12 | 147.5 (2.08%) | 4426 | 112 | 36 | -22 | 0 | 0.81% | 16.51 (0.42) | 1533 (3.08%) |
| 2025-05-09 | 144.5 (2.48%) | 4314 | 40 | 58 | 22 | 0 | 1.34% | 16.09 (0.15) | 1487 (137.23%) |
| 2025-05-08 | 141.0 (1.08%) | 4274 | -49 | 36 | 1 | 0 | 0.84% | 15.94 (-0.18) | 627 (-25.37%) |
| 2025-05-07 | 139.5 (0.72%) | 4323 | -12 | 35 | 11 | 0 | 0.81% | 16.12 (-0.05) | 840 (73.97%) |
| 2025-05-06 | 138.5 (0.0%) | 4335 | 3 | 24 | 0 | 0 | 0.55% | 16.17 (0.01) | 482 (-61.01%) |
| 2025-05-05 | 138.5 (-4.15%) | 4332 | -83 | 24 | 2 | 0 | 0.55% | 16.16 (-0.31) | 1238 (7.16%) |
| 2025-05-02 | 144.5 (2.85%) | 4415 | 92 | 22 | -12 | 0 | 0.5% | 16.47 (0.35) | 1155 (46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 140.5 (-2.77%) | 4323 | 2 | 34 | -3 | 0 | 0.79% | 16.12 (0.0) | 789 (6.75%) |
| 2025-04-29 | 144.5 (2.12%) | 4321 | -30 | 37 | 5 | 0 | 0.86% | 16.12 (-0.11) | 739 (-39.69%) |
| 2025-04-28 | 141.5 (-0.35%) | 4351 | 63 | 32 | -1 | 0 | 0.74% | 16.23 (0.24) | 1226 (-21.0%) |
| 2025-04-25 | 142.0 (5.58%) | 4288 | -14 | 33 | 21 | 0 | 0.77% | 15.99 (-0.05) | 1551 (197.5%) |
| 2025-04-24 | 134.5 (-1.82%) | 4302 | -70 | 12 | 12 | 0 | 0.28% | 16.04 (-0.27) | 521 (-39.11%) |
| 2025-04-23 | 137.0 (5.79%) | 4372 | -71 | 0 | 0 | 0 | 0.0% | 16.31 (-0.26) | 856 (-40.01%) |
| 2025-04-22 | 129.5 (-2.26%) | 4443 | 78 | 0 | 0 | 0 | 0.0% | 16.57 (0.29) | 1428 (101.47%) |
| 2025-04-21 | 132.5 (-4.33%) | 4365 | -111 | 0 | 0 | 0 | 0.0% | 16.28 (-0.41) | 708 (-16.16%) |
| 2025-04-18 | 138.5 (-0.36%) | 4476 | -30 | 0 | -49 | 1 | 0.0% | 16.69 (-0.12) | 845 (-29.45%) |
| 2025-04-17 | 139.0 (0.0%) | 4506 | -154 | 49 | 3 | 0 | 1.09% | 16.81 (-0.57) | 1198 (-38.93%) |
| 2025-04-16 | 139.0 (-2.11%) | 4660 | -178 | 46 | -18 | 0 | 0.99% | 17.38 (-0.66) | 1962 (-50.75%) |
| 2025-04-15 | 142.0 (6.77%) | 4838 | 355 | 64 | 3 | 0 | 1.32% | 18.04 (1.32) | 3984 (72.91%) |
| 2025-04-14 | 133.0 (2.31%) | 4483 | 19 | 61 | 21 | 0 | 1.36% | 16.72 (0.07) | 2304 (-7.15%) |
| 2025-04-11 | 130.0 (0.78%) | 4464 | -261 | 40 | -18 | 0 | 0.9% | 16.65 (-0.97) | 2481 (-11.76%) |
| 2025-04-10 | 129.0 (9.79%) | 4725 | 179 | 58 | -85 | 0 | 1.23% | 17.62 (0.67) | 2812 (927.68%) |
| 2025-04-09 | 117.5 (-9.96%) | 4546 | -240 | 143 | -5 | 0 | 3.15% | 16.95 (-0.9) | 273 (-7.4%) |
| 2025-04-08 | 130.5 (-10.0%) | 4786 | -185 | 148 | -62 | 0 | 3.09% | 17.85 (-0.69) | 295 (653.95%) |
| 2025-04-07 | 145.0 (-9.94%) | 4971 | -57 | 210 | -6 | 1 | 4.22% | 18.54 (-0.21) | 39 (-96.75%) |
| 2025-04-02 | 161.0 (-0.92%) | 5028 | -66 | 216 | -12 | 0 | 4.3% | 18.75 (-0.25) | 1204 (-55.63%) |
| 2025-04-01 | 162.5 (6.56%) | 5094 | 21 | 228 | 59 | 0 | 4.48% | 19.0 (0.08) | 2715 (0.1%) |
| 2025-03-31 | 152.5 (-7.85%) | 5073 | -728 | 169 | -67 | 0 | 3.33% | 18.92 (-2.72) | 2712 (-0.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 165.5 (-5.7%) | 5801 | -490 | 236 | 53 | 0 | 4.07% | 21.64 (-1.82) | 2720 (156.99%) |
| 2025-03-27 | 175.5 (-2.23%) | 6291 | -56 | 183 | -32 | 0 | 2.91% | 23.46 (-0.21) | 1058 (5.08%) |
| 2025-03-26 | 179.5 (-0.55%) | 6347 | -34 | 215 | -27 | 0 | 3.39% | 23.67 (-0.13) | 1007 (-61.39%) |
| 2025-03-25 | 180.5 (-1.9%) | 6381 | 64 | 242 | 26 | 0 | 3.79% | 23.8 (0.24) | 2608 (-60.14%) |
| 2025-03-24 | 184.0 (0.27%) | 6317 | 248 | 216 | 18 | 0 | 3.42% | 23.56 (0.93) | 6543 (167.64%) |
| 2025-03-21 | 183.5 (0.27%) | 6069 | 127 | 198 | 26 | 0 | 3.26% | 22.63 (0.47) | 2444 (-31.64%) |
| 2025-03-20 | 183.0 (5.78%) | 5942 | 47 | 172 | 76 | 0 | 2.89% | 22.16 (0.17) | 3576 (83.62%) |
| 2025-03-19 | 173.0 (-1.42%) | 5895 | 10 | 96 | 16 | 0 | 1.63% | 21.99 (0.04) | 1947 (70.42%) |
| 2025-03-18 | 175.5 (-1.68%) | 5885 | -2 | 80 | 3 | 1 | 1.36% | 21.95 (-0.01) | 1142 (-35.04%) |
| 2025-03-17 | 178.5 (0.28%) | 5887 | 108 | 77 | -14 | 1 | 1.31% | 21.96 (0.41) | 1759 (28.78%) |
| 2025-03-14 | 178.0 (1.14%) | 5779 | -39 | 91 | -41 | 0 | 1.57% | 21.55 (-0.15) | 1366 (-11.48%) |
| 2025-03-13 | 176.0 (-1.12%) | 5818 | -32 | 132 | 30 | 0 | 2.27% | 21.7 (-0.12) | 1543 (-28.41%) |
| 2025-03-12 | 178.0 (0.56%) | 5850 | 50 | 102 | -18 | 0 | 1.74% | 21.82 (0.19) | 2155 (3.05%) |
| 2025-03-11 | 177.0 (-1.94%) | 5800 | -101 | 120 | 13 | 0 | 2.07% | 21.63 (-0.38) | 2092 (-5.82%) |
| 2025-03-10 | 180.5 (1.69%) | 5901 | -75 | 107 | -33 | 0 | 1.81% | 22.01 (-0.28) | 2221 (15.58%) |
| 2025-03-07 | 177.5 (-3.01%) | 5976 | -194 | 140 | -15 | 0 | 2.34% | 22.29 (-0.72) | 1922 (-3.74%) |
| 2025-03-06 | 183.0 (-1.88%) | 6170 | 24 | 155 | 18 | 0 | 2.51% | 23.01 (0.09) | 1996 (-34.97%) |
| 2025-03-05 | 186.5 (4.19%) | 6146 | 4 | 137 | -96 | 48 | 2.23% | 22.92 (0.01) | 3070 (-46.97%) |
| 2025-03-04 | 179.0 (-2.45%) | 6142 | 164 | 233 | -192 | 1 | 3.79% | 22.91 (0.61) | 5789 (-7.54%) |
| 2025-03-03 | 183.5 (-9.61%) | 5978 | 34 | 425 | -7 | 0 | 7.11% | 22.3 (0.13) | 6261 (27.32%) |
| 2025-02-27 | 203.0 (-5.14%) | 5944 | -439 | 432 | -29 | 0 | 7.27% | 22.17 (-1.64) | 4918 (219.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 214.0 (-0.23%) | 6383 | 72 | 461 | -7 | 0 | 7.22% | 23.81 (0.27) | 1538 (-56.79%) |
| 2025-02-25 | 214.5 (-5.09%) | 6311 | 60 | 468 | -3 | 0 | 7.42% | 23.54 (0.23) | 3560 (401.15%) |
| 2025-02-24 | 226.0 (-1.31%) | 6251 | -30 | 471 | -20 | 0 | 7.53% | 23.31 (-0.12) | 710 (-20.49%) |
| 2025-02-21 | 229.0 (1.78%) | 6281 | -5 | 491 | -1 | 0 | 7.82% | 23.43 (-0.01) | 893 (-29.33%) |
| 2025-02-20 | 225.0 (-1.32%) | 6286 | -78 | 492 | -20 | 0 | 7.83% | 23.44 (-0.29) | 1264 (-3.61%) |
| 2025-02-19 | 228.0 (-1.3%) | 6364 | 8 | 512 | -5 | 0 | 8.05% | 23.73 (0.03) | 1311 (2.51%) |
| 2025-02-18 | 231.0 (0.65%) | 6356 | -93 | 517 | 64 | 0 | 8.13% | 23.7 (-0.35) | 1279 (18.6%) |
| 2025-02-17 | 229.5 (-0.22%) | 6449 | -19 | 453 | -10 | 0 | 7.02% | 24.05 (-0.07) | 1078 (-45.56%) |
| 2025-02-14 | 230.0 (-1.29%) | 6468 | -145 | 463 | -23 | 0 | 7.16% | 24.12 (-0.54) | 1981 (16.37%) |
| 2025-02-13 | 233.0 (-0.21%) | 6613 | 50 | 486 | 1 | 0 | 7.35% | 24.66 (0.18) | 1702 (-71.51%) |
| 2025-02-12 | 233.5 (-1.68%) | 6563 | 144 | 485 | -15 | 0 | 7.39% | 24.48 (0.54) | 5976 (111.59%) |
| 2025-02-11 | 237.5 (2.15%) | 6419 | 109 | 500 | 25 | 0 | 7.79% | 23.94 (0.41) | 2824 (-0.23%) |
| 2025-02-10 | 232.5 (-2.52%) | 6310 | 210 | 475 | -30 | 0 | 7.53% | 23.53 (0.78) | 2831 (-39.15%) |
| 2025-02-07 | 238.5 (2.36%) | 6100 | -219 | 505 | 48 | 0 | 8.28% | 22.75 (-0.82) | 4652 (39.18%) |
| 2025-02-06 | 233.0 (2.42%) | 6319 | 64 | 457 | 19 | 0 | 7.23% | 23.57 (0.24) | 3343 (34.58%) |
| 2025-02-05 | 227.5 (0.44%) | 6255 | 6 | 438 | -5 | 0 | 7.0% | 23.33 (0.02) | 2484 (-34.7%) |
| 2025-02-04 | 226.5 (-0.66%) | 6249 | -131 | 443 | -10 | 0 | 7.09% | 23.31 (-0.48) | 3803 (-7.98%) |
| 2025-02-03 | 228.0 (-5.98%) | 6380 | -28 | 453 | -72 | 0 | 7.1% | 23.79 (-0.11) | 4133 (-26.31%) |
| 2025-01-22 | 242.5 (0.83%) | 6408 | -53 | 525 | -5 | 1 | 8.19% | 23.9 (-0.2) | 5610 (-5.93%) |
| 2025-01-21 | 240.5 (1.91%) | 6461 | 56 | 530 | 18 | 0 | 8.2% | 24.1 (0.21) | 5963 (21.71%) |
| 2025-01-20 | 236.0 (-0.21%) | 6405 | -282 | 512 | 5 | 0 | 7.99% | 23.89 (-1.05) | 4899 (-51.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 236.5 (-6.89%) | 6687 | 127 | 507 | -336 | 0 | 7.58% | 24.94 (0.47) | 10009 (-25.72%) |
| 2025-01-16 | 254.0 (9.01%) | 6560 | -829 | 843 | 410 | 0 | 12.85% | 24.47 (-3.09) | 13474 (78.11%) |
| 2025-01-15 | 233.0 (4.02%) | 7389 | -353 | 433 | 90 | 0 | 5.86% | 27.56 (-1.31) | 7565 (42.88%) |
| 2025-01-14 | 224.0 (-1.75%) | 7742 | -291 | 343 | -357 | 0 | 4.43% | 28.87 (-1.09) | 5294 (-58.47%) |
| 2025-01-13 | 228.0 (-9.88%) | 8033 | 126 | 700 | 90 | 1 | 8.71% | 29.96 (0.47) | 12749 (-0.21%) |
| 2025-01-10 | 253.0 (1.2%) | 7907 | -691 | 610 | 59 | 0 | 7.71% | 29.49 (-2.58) | 12776 (-6.7%) |
| 2025-01-09 | 250.0 (0.0%) | 8598 | 196 | 551 | 67 | 0 | 6.41% | 32.07 (0.73) | 13694 (106.67%) |
| 2025-01-08 | 250.0 (4.17%) | 8402 | 640 | 484 | 66 | 0 | 5.76% | 31.34 (2.39) | 6626 (-18.47%) |
| 2025-01-07 | 240.0 (4.12%) | 7762 | -554 | 418 | 67 | 0 | 5.39% | 28.95 (-2.06) | 8127 (191.04%) |
| 2025-01-06 | 230.5 (0.88%) | 8316 | 139 | 351 | -95 | 0 | 4.22% | 31.01 (0.51) | 2792 (-24.69%) |
| 2025-01-03 | 228.5 (-0.44%) | 8177 | 298 | 446 | 2 | 0 | 5.45% | 30.5 (1.12) | 3708 (10.64%) |
| 2025-01-02 | 229.5 (-4.38%) | 7879 | 198 | 444 | -62 | 0 | 5.64% | 29.38 (0.73) | 3351 (50.31%) |
| 2024-12-31 | 240.0 (2.13%) | 7681 | -6 | 506 | -22 | 0 | 6.59% | 28.65 (-0.02) | 2229 (-67.59%) |
| 2024-12-30 | 235.0 (-4.28%) | 7687 | 71 | 528 | -19 | 0 | 6.87% | 28.67 (0.27) | 6880 (-38.08%) |
| 2024-12-27 | 245.5 (3.15%) | 7616 | -80 | 547 | -21 | 0 | 7.18% | 28.4 (-0.3) | 11111 (115.01%) |
| 2024-12-26 | 238.0 (0.63%) | 7696 | -14 | 568 | 54 | 2 | 7.38% | 28.7 (-0.05) | 5168 (16.48%) |
| 2024-12-25 | 236.5 (0.0%) | 7710 | 184 | 514 | -6 | 0 | 6.67% | 28.75 (0.68) | 4436 (3.59%) |
| 2024-12-24 | 236.5 (-2.87%) | 7526 | -1 | 520 | -40 | 0 | 6.91% | 28.07 (0.0) | 4283 (-58.41%) |
| 2024-12-23 | 243.5 (2.96%) | 7527 | 66 | 560 | 23 | 0 | 7.44% | 28.07 (0.24) | 10297 (12.58%) |
| 2024-12-20 | 236.5 (5.11%) | 7461 | 357 | 537 | -37 | 0 | 7.2% | 27.83 (1.34) | 9147 (137.61%) |
| 2024-12-19 | 225.0 (0.45%) | 7104 | 527 | 574 | -27 | 0 | 8.08% | 26.49 (1.96) | 3849 (20.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 224.0 (-0.22%) | 6577 | 231 | 601 | -34 | 0 | 9.14% | 24.53 (0.86) | 3200 (-18.2%) |
| 2024-12-17 | 224.5 (-1.75%) | 6346 | 204 | 635 | -63 | 1 | 10.01% | 23.67 (0.76) | 3912 (-55.59%) |
| 2024-12-16 | 228.5 (-5.58%) | 6142 | 289 | 698 | -105 | 0 | 11.36% | 22.91 (1.08) | 8808 (-20.64%) |
| 2024-12-13 | 242.0 (-1.83%) | 5853 | 272 | 803 | -81 | 0 | 13.72% | 21.83 (1.02) | 11099 (-37.35%) |
| 2024-12-12 | 246.5 (-4.64%) | 5581 | 182 | 884 | -164 | 1 | 15.84% | 20.81 (0.67) | 17715 (87.6%) |
| 2024-12-11 | 258.5 (-0.39%) | 5399 | 593 | 1048 | -49 | 4 | 19.41% | 20.14 (2.22) | 9443 (-29.59%) |
| 2024-12-10 | 259.5 (-4.24%) | 4806 | -1158 | 1097 | -149 | 0 | 22.83% | 17.92 (-4.32) | 13412 (-48.17%) |
| 2024-12-09 | 271.0 (9.94%) | 5964 | -295 | 1246 | 425 | 0 | 20.89% | 22.24 (-1.1) | 25877 (88.35%) |
| 2024-12-06 | 246.5 (2.49%) | 6259 | -360 | 821 | 96 | 0 | 13.12% | 23.34 (-1.35) | 13739 (15.65%) |
| 2024-12-05 | 240.5 (6.18%) | 6619 | -652 | 725 | 237 | 0 | 10.95% | 24.69 (-2.43) | 11879 (140.62%) |
| 2024-12-04 | 226.5 (5.1%) | 7271 | 360 | 488 | 112 | 0 | 6.71% | 27.12 (1.35) | 4937 (126.06%) |
| 2024-12-03 | 215.5 (0.0%) | 6911 | 184 | 376 | -1 | 0 | 5.44% | 25.77 (0.68) | 2184 (47.85%) |
| 2024-12-02 | 215.5 (-0.46%) | 6727 | 54 | 377 | 6 | 0 | 5.6% | 25.09 (0.2) | 1477 (16.35%) |
| 2024-11-29 | 216.5 (2.61%) | 6673 | -28 | 371 | -11 | 0 | 5.56% | 24.89 (-0.1) | 1269 (-34.3%) |
| 2024-11-28 | 211.0 (0.48%) | 6701 | 2 | 382 | -10 | 0 | 5.7% | 24.99 (0.01) | 1932 (17.1%) |
| 2024-11-27 | 210.0 (-2.33%) | 6699 | 10 | 392 | -13 | 0 | 5.85% | 24.98 (0.03) | 1650 (-39.72%) |
| 2024-11-26 | 215.0 (-4.23%) | 6689 | -98 | 405 | -35 | 0 | 6.05% | 24.95 (-0.36) | 2737 (-7.79%) |
| 2024-11-25 | 224.5 (1.35%) | 6787 | 133 | 440 | 96 | 0 | 6.48% | 25.31 (0.49) | 2969 (131.27%) |
| 2024-11-22 | 221.5 (0.45%) | 6654 | -1 | 344 | 45 | 0 | 5.17% | 24.82 (0.0) | 1283 (-50.26%) |
| 2024-11-21 | 220.5 (-1.78%) | 6655 | 239 | 299 | -25 | 0 | 4.49% | 24.82 (0.89) | 2581 (-38.19%) |
| 2024-11-20 | 224.5 (-0.44%) | 6416 | -40 | 324 | -1 | 0 | 5.05% | 23.93 (-0.15) | 4175 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 225.5 (8.15%) | 6456 | -157 | 325 | 113 | 0 | 5.03% | 24.08 (-0.58) | 3914 (58.28%) |
| 2024-11-18 | 208.5 (-4.14%) | 6613 | 61 | 212 | 10 | 0 | 3.21% | 24.66 (0.22) | 2472 (-17.64%) |
| 2024-11-15 | 217.5 (-3.33%) | 6552 | -195 | 202 | -39 | 0 | 3.08% | 24.44 (-0.72) | 3002 (-36.32%) |
| 2024-11-14 | 225.0 (-4.26%) | 6747 | 188 | 241 | -135 | 0 | 3.57% | 25.16 (0.7) | 4715 (-47.79%) |
| 2024-11-13 | 235.0 (2.17%) | 6559 | -1072 | 376 | 42 | 0 | 5.73% | 24.46 (-4.0) | 9031 (106.26%) |
| 2024-11-12 | 230.0 (-4.56%) | 7631 | -529 | 334 | 14 | 0 | 4.38% | 28.46 (-1.97) | 4378 (-21.99%) |
| 2024-11-11 | 241.0 (-1.43%) | 8160 | 113 | 320 | 27 | 0 | 3.92% | 30.43 (0.42) | 5612 (-64.59%) |
| 2024-11-08 | 244.5 (2.3%) | 8047 | 197 | 293 | 31 | 0 | 3.64% | 30.01 (0.73) | 15852 (4.86%) |
| 2024-11-07 | 239.0 (1.92%) | 7850 | 5 | 262 | 8 | 0 | 3.34% | 29.28 (0.02) | 15117 (238.52%) |
| 2024-11-06 | 234.5 (0.86%) | 7845 | -361 | 254 | -95 | 0 | 3.24% | 29.26 (-1.34) | 4465 (-52.99%) |
| 2024-11-05 | 232.5 (2.2%) | 8206 | 278 | 349 | 64 | 0 | 4.25% | 30.6 (1.03) | 9499 (84.51%) |
| 2024-11-04 | 227.5 (7.06%) | 7928 | 443 | 285 | 81 | 0 | 3.59% | 29.57 (1.65) | 5148 (129.53%) |
| 2024-11-01 | 212.5 (1.43%) | 7485 | -42 | 204 | 29 | 0 | 2.73% | 27.92 (-0.15) | 2243 (-51.59%) |
| 2024-10-30 | 209.5 (-1.18%) | 7527 | 50 | 175 | 10 | 0 | 2.32% | 28.07 (0.18) | 4633 (-15.52%) |
| 2024-10-29 | 212.0 (-1.85%) | 7477 | -436 | 165 | -71 | 0 | 2.21% | 27.89 (-1.62) | 5484 (4.77%) |
| 2024-10-28 | 216.0 (-3.57%) | 7913 | -279 | 236 | 17 | 0 | 2.98% | 29.51 (-1.04) | 5235 (-9.06%) |
| 2024-10-25 | 224.0 (-2.82%) | 8192 | -531 | 219 | -425 | 0 | 2.67% | 30.55 (-1.98) | 5756 (-44.7%) |
| 2024-10-24 | 230.5 (-9.96%) | 8723 | -938 | 644 | 189 | 0 | 7.38% | 32.53 (-3.5) | 10410 (96.06%) |
| 2024-10-23 | 256.0 (1.39%) | 9661 | 162 | 455 | -1 | 0 | 4.71% | 36.03 (0.6) | 5309 (-34.23%) |
| 2024-10-22 | 252.5 (-2.13%) | 9499 | 313 | 456 | -108 | 0 | 4.8% | 35.43 (1.17) | 8073 (-39.24%) |
| 2024-10-21 | 258.0 (7.28%) | 9186 | 1060 | 564 | 157 | 0 | 6.14% | 34.26 (3.95) | 13286 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 240.5 (0.63%) | 8126 | -714 | 407 | 51 | 0 | 5.01% | 30.31 (-2.66) | 14661 (79.97%) |
| 2024-10-17 | 239.0 (6.94%) | 8840 | 347 | 356 | 83 | 0 | 4.03% | 32.97 (1.3) | 8146 (191.75%) |
| 2024-10-16 | 223.5 (-1.54%) | 8493 | 103 | 273 | -6 | 0 | 3.21% | 31.67 (0.38) | 2792 (-68.86%) |
| 2024-10-15 | 227.0 (-4.22%) | 8390 | -252 | 279 | -69 | 0 | 3.33% | 31.29 (-0.94) | 8968 (-13.4%) |
| 2024-10-14 | 237.0 (4.41%) | 8642 | 589 | 348 | 25 | 0 | 4.03% | 32.23 (2.2) | 10356 (94.31%) |
| 2024-10-11 | 227.0 (0.44%) | 8053 | 88 | 323 | 39 | 0 | 4.01% | 30.03 (0.32) | 5329 (-45.64%) |
| 2024-10-09 | 226.0 (-0.88%) | 7965 | 323 | 284 | 5 | 0 | 3.57% | 29.71 (1.21) | 9803 (109.93%) |
| 2024-10-08 | 228.0 (0.22%) | 7642 | 62 | 279 | 31 | 0 | 3.65% | 28.5 (0.23) | 4670 (-2.54%) |
| 2024-10-07 | 227.5 (8.08%) | 7580 | 217 | 248 | 52 | 0 | 3.27% | 28.27 (0.81) | 4791 (112.96%) |
| 2024-10-04 | 210.5 (-3.0%) | 7363 | 96 | 196 | -18 | 0 | 2.66% | 27.46 (0.36) | 2250 (-22.24%) |
| 2024-10-01 | 217.0 (4.83%) | 7267 | 144 | 214 | -9 | 0 | 2.94% | 27.1 (0.53) | 2893 (86.9%) |
| 2024-09-30 | 207.0 (-0.96%) | 7123 | 21 | 223 | -3 | 0 | 3.13% | 26.57 (0.08) | 1548 (-49.23%) |
| 2024-09-27 | 209.0 (-3.24%) | 7102 | -224 | 226 | -41 | 0 | 3.18% | 26.49 (-0.83) | 3049 (-15.53%) |
| 2024-09-26 | 216.0 (-1.37%) | 7326 | -6 | 267 | -27 | 0 | 3.64% | 27.32 (-0.02) | 3610 (-42.81%) |
| 2024-09-25 | 219.0 (-3.52%) | 7332 | -218 | 294 | -103 | 0 | 4.01% | 27.34 (-0.82) | 6312 (54.42%) |
| 2024-09-24 | 227.0 (-3.4%) | 7550 | 99 | 397 | -10 | 0 | 5.26% | 28.16 (0.37) | 4087 (-46.37%) |
| 2024-09-23 | 235.0 (0.64%) | 7451 | 391 | 407 | 21 | 0 | 5.46% | 27.79 (1.46) | 7622 (-5.6%) |
| 2024-09-20 | 233.5 (1.97%) | 7060 | 388 | 386 | -4 | 0 | 5.47% | 26.33 (1.45) | 8075 (149.29%) |
| 2024-09-19 | 229.0 (5.29%) | 6672 | -33 | 390 | 66 | 0 | 5.85% | 24.88 (-0.13) | 3239 (-11.52%) |
| 2024-09-18 | 217.5 (-0.23%) | 6705 | 68 | 324 | -36 | 0 | 4.83% | 25.01 (0.26) | 3661 (157.29%) |
| 2024-09-16 | 218.0 (-0.91%) | 6637 | -9 | 360 | -14 | 0 | 5.42% | 24.75 (-0.04) | 1422 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 220.0 (-1.57%) | 6646 | -22 | 374 | -17 | 0 | 5.63% | 24.79 (-0.08) | 3614 (-9.59%) |
| 2024-09-12 | 223.5 (9.83%) | 6668 | -43 | 391 | 121 | 0 | 5.86% | 24.87 (-0.16) | 3998 (175.27%) |
| 2024-09-11 | 203.5 (-0.25%) | 6711 | 12 | 270 | 37 | 0 | 4.02% | 25.03 (0.05) | 1452 (-73.75%) |
| 2024-09-10 | 204.0 (-5.12%) | 6699 | -6 | 233 | -26 | 0 | 3.48% | 24.98 (-0.03) | 5532 (157.59%) |
| 2024-09-09 | 215.0 (-1.83%) | 6705 | 63 | 259 | -35 | 0 | 3.86% | 25.01 (0.24) | 2147 (-7.74%) |
| 2024-09-06 | 219.0 (-2.23%) | 6642 | -2 | 294 | -252 | 115 | 4.43% | 24.77 (-0.01) | 2327 (-34.95%) |
| 2024-09-05 | 224.0 (3.46%) | 6644 | -16 | 546 | 36 | 0 | 8.22% | 24.78 (-0.06) | 3578 (-28.47%) |
| 2024-09-04 | 216.5 (-5.87%) | 6660 | -798 | 510 | -101 | 0 | 7.66% | 24.84 (-2.97) | 5003 (54.9%) |
| 2024-09-03 | 230.0 (-2.95%) | 7458 | -174 | 611 | -80 | 11 | 8.19% | 27.81 (-0.65) | 3229 (-29.13%) |
| 2024-09-02 | 237.0 (-4.05%) | 7632 | -125 | 691 | -36 | 0 | 9.05% | 28.46 (-0.47) | 4557 (-62.94%) |
| 2024-08-30 | 247.0 (2.92%) | 7757 | 143 | 727 | -40 | 0 | 9.37% | 28.93 (0.53) | 12295 (66.32%) |
| 2024-08-29 | 240.0 (2.13%) | 7614 | 242 | 767 | 89 | 0 | 10.07% | 28.4 (0.91) | 7392 (-40.49%) |
| 2024-08-28 | 235.0 (-1.67%) | 7372 | 878 | 678 | -2 | 20 | 9.2% | 27.49 (3.27) | 12422 (122.1%) |
| 2024-08-27 | 239.0 (3.24%) | 6494 | 188 | 680 | -13 | 1 | 10.47% | 24.22 (0.7) | 5592 (7.87%) |
| 2024-08-26 | 231.5 (-3.74%) | 6306 | -237 | 693 | -79 | 0 | 10.99% | 23.52 (-0.88) | 5185 (-34.59%) |
| 2024-08-23 | 240.5 (9.82%) | 6543 | -172 | 772 | 385 | 0 | 11.8% | 24.4 (-0.64) | 7927 (91.15%) |
| 2024-08-22 | 219.0 (-5.4%) | 6715 | 24 | 387 | -68 | 0 | 5.76% | 25.04 (0.09) | 4147 (20.25%) |
| 2024-08-21 | 231.5 (0.0%) | 6691 | -543 | 455 | -30 | 0 | 6.8% | 24.95 (-2.03) | 3449 (-49.72%) |
| 2024-08-20 | 231.5 (0.65%) | 7234 | -307 | 485 | 71 | 0 | 6.7% | 26.98 (-1.14) | 6860 (8.51%) |
| 2024-08-19 | 230.0 (5.5%) | 7541 | -5 | 414 | 86 | 0 | 5.49% | 28.12 (-0.02) | 6321 (7.81%) |
| 2024-08-16 | 218.0 (2.11%) | 7546 | -43 | 328 | 19 | 0 | 4.35% | 28.14 (-0.16) | 5864 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 213.5 (2.89%) | 7589 | 180 | 309 | 13 | 0 | 4.07% | 28.3 (0.67) | 5496 (-48.78%) |
| 2024-08-14 | 207.5 (2.47%) | 7409 | 298 | 296 | 13 | 0 | 4.0% | 27.63 (1.11) | 10731 (35.54%) |
| 2024-08-13 | 202.5 (9.76%) | 7111 | 545 | 283 | 190 | 0 | 3.98% | 26.52 (2.03) | 7917 (204.36%) |
| 2024-08-12 | 184.5 (2.5%) | 6566 | -64 | 93 | 28 | 0 | 1.42% | 24.49 (-0.24) | 2601 (-25.41%) |
| 2024-08-09 | 180.0 (-0.83%) | 6630 | -232 | 65 | -6 | 0 | 0.98% | 24.73 (-0.86) | 3487 (0.66%) |
| 2024-08-08 | 181.5 (-2.16%) | 6862 | 16 | 71 | -40 | 0 | 1.03% | 25.59 (0.06) | 3465 (26.77%) |
| 2024-08-07 | 185.5 (7.85%) | 6846 | -255 | 111 | 75 | 0 | 1.62% | 25.53 (-0.95) | 2733 (-41.64%) |
| 2024-08-06 | 172.0 (-9.95%) | 7101 | -984 | 36 | -37 | 0 | 0.51% | 26.48 (-3.67) | 4683 (994.86%) |
| 2024-08-05 | 191.0 (-9.91%) | 8085 | -248 | 73 | -43 | 0 | 0.9% | 30.15 (-0.93) | 427 (-87.32%) |
| 2024-08-02 | 212.0 (-6.19%) | 8333 | -800 | 116 | 5 | 0 | 1.39% | 31.08 (-2.98) | 3374 (40.79%) |
| 2024-08-01 | 226.0 (0.89%) | 9133 | 214 | 111 | 12 | 0 | 1.22% | 34.06 (0.8) | 2396 (-10.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 146.0 (3.18%) | 0 | -4590 | 0 | -2 | 0 | N/A (0) | 6940 (87.34%) |
| 2025-07-25 | 141.5 (-3.74%) | 4590 | -49 | 2 | -65 | 0.04% | 17.12 (-0.18) | 3704 (-36.23%) |
| 2025-07-18 | 147.0 (2.8%) | 4639 | 173 | 67 | -28 | 1.44% | 17.3 (0.64) | 5809 (26.96%) |
| 2025-07-11 | 143.0 (-0.35%) | 4466 | 46 | 95 | 6 | 2.13% | 16.66 (0.18) | 4576 (-25.26%) |
| 2025-07-04 | 143.5 (0.35%) | 4420 | -67 | 89 | -24 | 2.01% | 16.48 (-0.25) | 6122 (28.57%) |
| 2025-06-27 | 143.0 (0.35%) | 4487 | -10 | 113 | -21 | 2.52% | 16.73 (-0.04) | 4762 (-77.21%) |
| 2025-06-20 | 142.5 (4.01%) | 4497 | -180 | 134 | 46 | 2.98% | 16.77 (-0.67) | 20899 (58.16%) |
| 2025-06-13 | 137.0 (8.73%) | 4677 | 264 | 88 | 27 | 1.88% | 17.44 (0.98) | 13213 (245.35%) |
| 2025-06-06 | 126.0 (-1.56%) | 4413 | -151 | 61 | 2 | 1.38% | 16.46 (-0.56) | 3826 (51.39%) |
| 2025-05-29 | 128.0 (-2.29%) | 4564 | -71 | 59 | 3 | 1.29% | 17.02 (-0.27) | 2527 (-26.15%) |
| 2025-05-23 | 131.0 (-7.09%) | 4635 | 13 | 56 | 2 | 1.21% | 17.29 (0.05) | 3422 (-52.34%) |
| 2025-05-16 | 141.0 (-2.42%) | 4622 | 308 | 54 | -4 | 1.17% | 17.24 (1.15) | 7180 (53.55%) |
| 2025-05-09 | 144.5 (0.0%) | 4314 | -101 | 58 | 36 | 1.34% | 16.09 (-0.38) | 4676 (19.58%) |
| 2025-05-02 | 144.5 (1.76%) | 4415 | 127 | 22 | -11 | 0.5% | 16.47 (0.48) | 3910 (-22.82%) |
| 2025-04-25 | 142.0 (2.53%) | 4288 | -188 | 33 | 33 | 0.77% | 15.99 (-0.7) | 5067 (-50.77%) |
| 2025-04-18 | 138.5 (6.54%) | 4476 | 12 | 0 | -40 | 0.0% | 16.69 (0.04) | 10293 (74.41%) |
| 2025-04-11 | 130.0 (-19.25%) | 4464 | -564 | 40 | -176 | 0.9% | 16.65 (-2.1) | 5902 (-11.02%) |
| 2025-04-02 | 161.0 (-2.72%) | 5028 | -773 | 216 | -20 | 4.3% | 18.75 (-2.89) | 6633 (-52.41%) |
| 2025-03-28 | 165.5 (-9.81%) | 5801 | -268 | 236 | 38 | 4.07% | 21.64 (-0.99) | 13938 (28.2%) |
| 2025-03-21 | 183.5 (3.09%) | 6069 | 290 | 198 | 107 | 3.26% | 22.63 (1.08) | 10871 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 178.0 (0.28%) | 5779 | -197 | 91 | -49 | 1.57% | 21.55 (-0.74) | 9379 (-50.74%) |
| 2025-03-07 | 177.5 (-12.56%) | 5976 | 32 | 140 | -292 | 2.34% | 22.29 (0.12) | 19040 (77.5%) |
| 2025-02-27 | 203.0 (-11.35%) | 5944 | -337 | 432 | -59 | 7.27% | 22.17 (-1.26) | 10727 (84.08%) |
| 2025-02-21 | 229.0 (-0.43%) | 6281 | -187 | 491 | 28 | 7.82% | 23.43 (-0.69) | 5827 (-61.95%) |
| 2025-02-14 | 230.0 (-3.56%) | 6468 | 368 | 463 | -42 | 7.16% | 24.12 (1.37) | 15316 (-16.84%) |
| 2025-02-07 | 238.5 (-1.65%) | 6100 | -308 | 505 | -20 | 8.28% | 22.75 (-1.15) | 18417 (11.8%) |
| 2025-01-22 | 242.5 (2.54%) | 6408 | -279 | 525 | 18 | 8.19% | 23.9 (-1.04) | 16473 (-66.44%) |
| 2025-01-17 | 236.5 (-6.52%) | 6687 | -1220 | 507 | -103 | 7.58% | 24.94 (-4.55) | 49093 (11.53%) |
| 2025-01-10 | 253.0 (10.72%) | 7907 | -270 | 610 | 164 | 7.71% | 29.49 (-1.01) | 44017 (523.52%) |
| 2025-01-03 | 228.5 (-4.79%) | 8177 | 496 | 446 | -60 | 5.45% | 30.5 (1.85) | 7059 (-22.51%) |
| 2024-12-31 | 240.0 (-2.24%) | 7681 | 65 | 506 | -41 | 6.59% | 28.65 (0.25) | 9110 (-74.19%) |
| 2024-12-27 | 245.5 (3.81%) | 7616 | 155 | 547 | 10 | 7.18% | 28.4 (0.57) | 35298 (22.07%) |
| 2024-12-20 | 236.5 (-2.27%) | 7461 | 1608 | 537 | -266 | 7.2% | 27.83 (6.0) | 28917 (-62.71%) |
| 2024-12-13 | 242.0 (-1.83%) | 5853 | -406 | 803 | -18 | 13.72% | 21.83 (-1.51) | 77549 (126.64%) |
| 2024-12-06 | 246.5 (13.86%) | 6259 | -414 | 821 | 450 | 13.12% | 23.34 (-1.55) | 34217 (224.06%) |
| 2024-11-29 | 216.5 (-2.26%) | 6673 | 19 | 371 | 27 | 5.56% | 24.89 (0.07) | 10558 (-26.82%) |
| 2024-11-22 | 221.5 (1.84%) | 6654 | 102 | 344 | 142 | 5.17% | 24.82 (0.38) | 14428 (-46.04%) |
| 2024-11-15 | 217.5 (-11.04%) | 6552 | -1495 | 202 | -91 | 3.08% | 24.44 (-5.57) | 26740 (-46.61%) |
| 2024-11-08 | 244.5 (15.06%) | 8047 | 562 | 293 | 89 | 3.64% | 30.01 (2.09) | 50083 (184.62%) |
| 2024-11-01 | 212.5 (-5.13%) | 7485 | -707 | 204 | -15 | 2.73% | 27.92 (-2.63) | 17596 (-58.92%) |
| 2024-10-25 | 224.0 (-6.86%) | 8192 | 66 | 219 | -188 | 2.67% | 30.55 (0.24) | 42835 (-4.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 240.5 (5.95%) | 8126 | 73 | 407 | 84 | 5.01% | 30.31 (0.28) | 44923 (82.65%) |
| 2024-10-11 | 227.0 (7.84%) | 8053 | 690 | 323 | 127 | 4.01% | 30.03 (2.57) | 24595 (267.53%) |
| 2024-10-04 | 210.5 (0.72%) | 7363 | 261 | 196 | -30 | 2.66% | 27.46 (0.97) | 6691 (-72.89%) |
| 2024-09-27 | 209.0 (-10.49%) | 7102 | 42 | 226 | -160 | 3.18% | 26.49 (0.16) | 24683 (50.52%) |
| 2024-09-20 | 233.5 (6.14%) | 7060 | 414 | 386 | 12 | 5.47% | 26.33 (1.54) | 16398 (-2.07%) |
| 2024-09-13 | 220.0 (0.46%) | 6646 | 4 | 374 | 80 | 5.63% | 24.79 (0.02) | 16745 (-10.44%) |
| 2024-09-06 | 219.0 (-11.34%) | 6642 | -1115 | 294 | -433 | 4.43% | 24.77 (-4.16) | 18696 (-56.41%) |
| 2024-08-30 | 247.0 (2.7%) | 7757 | 1214 | 727 | -45 | 9.37% | 28.93 (4.53) | 42887 (49.4%) |
| 2024-08-23 | 240.5 (10.32%) | 6543 | -1003 | 772 | 444 | 11.8% | 24.4 (-3.74) | 28705 (-11.98%) |
| 2024-08-16 | 218.0 (21.11%) | 7546 | 916 | 328 | 263 | 4.35% | 28.14 (3.41) | 32611 (120.38%) |
| 2024-08-09 | 180.0 (-15.09%) | 6630 | -1703 | 65 | -51 | 0.98% | 24.73 (-6.35) | 14797 (-0.27%) |
| 2024-08-02 | 212.0 (-6.19%) | 8333 | -554 | 116 | 76 | 1.39% | 31.08 (-2.06) | 14837 (78.35%) |
| 2024-07-26 | 226.0 (-6.22%) | 8887 | -1124 | 40 | 30 | 0.45% | 33.14 (-4.2) | 8319 (-65.59%) |
| 2024-07-19 | 241.0 (-7.13%) | 10011 | -1735 | 10 | -541 | 0.1% | 37.34 (-6.47) | 24176 (-44.27%) |
| 2024-07-12 | 259.5 (1.96%) | 11746 | 384 | 551 | -67 | 4.69% | 43.81 (1.44) | 43382 (188.28%) |
| 2024-07-05 | 254.5 (-7.79%) | 11362 | 1743 | 618 | -195 | 5.44% | 42.37 (6.5) | 15048 (105.42%) |
| 2024-06-28 | 276.0 (6.77%) | 9619 | 2 | 813 | -3 | 8.45% | 35.87 (0.0) | 7325 (-83.89%) |
| 2024-06-21 | 258.5 (25.18%) | 9617 | -1291 | 816 | 248 | 8.48% | 35.87 (-4.81) | 45475 (8.84%) |
| 2024-06-14 | 206.5 (11.02%) | 10908 | 1741 | 568 | 391 | 5.21% | 40.68 (6.49) | 41782 (180.13%) |
| 2024-06-07 | 186.0 (-0.27%) | 9167 | 64 | 177 | -29 | 1.93% | 34.19 (0.24) | 14915 (-46.4%) |
| 2024-05-31 | 186.5 (2.47%) | 9103 | 74 | 206 | -18 | 2.26% | 33.95 (0.28) | 27829 (74.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 182.0 (-3.19%) | 9029 | 411 | 224 | -3 | 2.48% | 33.67 (1.53) | 15928 (-62.08%) |
| 2024-05-17 | 188.0 (9.94%) | 8618 | 479 | 227 | 39 | 2.63% | 32.14 (1.79) | 42007 (37.23%) |
| 2024-05-10 | 171.0 (-11.86%) | 8139 | 340 | 188 | -276 | 2.31% | 30.35 (1.26) | 30611 (-21.72%) |
| 2024-05-03 | 194.0 (18.29%) | 7799 | 2439 | 464 | 403 | 5.95% | 29.09 (9.1) | 39103 (191.78%) |
| 2024-04-26 | 164.0 (9.7%) | 5360 | 591 | 61 | 58 | 1.14% | 19.99 (2.2) | 13401 (32.55%) |
| 2024-04-19 | 149.5 (-9.12%) | 4769 | -316 | 3 | -155 | 0.06% | 17.79 (-1.17) | 10110 (15.78%) |
| 2024-04-12 | 164.5 (-5.73%) | 5085 | -87 | 158 | -76 | 3.11% | 18.96 (-0.33) | 8732 (51.43%) |
| 2024-04-03 | 174.5 (-1.13%) | 5172 | 281 | 234 | -61 | 4.52% | 19.29 (1.05) | 5766 (-54.93%) |
| 2024-03-29 | 176.5 (-11.75%) | 4891 | -234 | 295 | -248 | 6.03% | 18.24 (-0.87) | 12796 (-13.96%) |
| 2024-03-22 | 200.0 (7.82%) | 5125 | 88 | 543 | 61 | 10.6% | 19.11 (0.32) | 14872 (-22.69%) |
| 2024-03-15 | 185.5 (-2.11%) | 5037 | -281 | 482 | -54 | 9.57% | 18.79 (-1.04) | 19237 (1.0%) |
| 2024-03-08 | 189.5 (-8.89%) | 5318 | -273 | 536 | -76 | 10.08% | 19.83 (-1.02) | 19046 (-24.01%) |
| 2024-03-01 | 208.0 (-5.67%) | 5591 | 694 | 612 | -174 | 10.95% | 20.85 (2.59) | 25064 (-39.68%) |
| 2024-02-23 | 220.5 (20.82%) | 4897 | -895 | 786 | 228 | 16.05% | 18.26 (-3.34) | 41553 (284.14%) |
| 2024-02-16 | 182.5 (-2.41%) | 5792 | 343 | 558 | -24 | 9.63% | 21.6 (1.28) | 10817 (204.74%) |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47 | 582 | -20 | 10.68% | 20.32 (0.17) | 3549 (-88.11%) |
| 2024-02-02 | 186.5 (7.8%) | 5402 | 1184 | 602 | 70 | 11.14% | 20.15 (4.42) | 29859 (109.91%) |
| 2024-01-26 | 173.0 (-5.46%) | 4218 | -489 | 532 | -116 | 12.61% | 15.73 (-1.82) | 14224 (-65.72%) |
| 2024-01-19 | 183.0 (-2.92%) | 4707 | -657 | 648 | -86 | 13.77% | 17.55 (-2.46) | 41491 (-7.26%) |
| 2024-01-12 | 188.5 (26.51%) | 5364 | 312 | 734 | 506 | 13.68% | 20.01 (1.17) | 44740 (835.42%) |
| 2024-01-05 | 149.0 (7.58%) | 5052 | 49 | 228 | 39 | 4.51% | 18.84 (0.18) | 4782 (19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 138.5 (-6.42%) | 5003 | -62 | 189 | -73 | 3.78% | 18.66 (-0.23) | 3993 (-44.84%) |
| 2023-12-22 | 148.0 (2.78%) | 5065 | 331 | 262 | -68 | 5.17% | 18.89 (1.23) | 7240 (-32.3%) |
| 2023-12-15 | 144.0 (-5.88%) | 4734 | 84 | 330 | -123 | 6.97% | 17.66 (0.32) | 10695 (12.78%) |
| 2023-12-08 | 153.0 (-6.71%) | 4650 | -727 | 453 | -82 | 9.74% | 17.34 (-2.71) | 9483 (-66.63%) |
| 2023-12-01 | 164.0 (0.92%) | 5377 | 233 | 535 | 33 | 9.95% | 20.05 (0.87) | 28415 (-15.35%) |
| 2023-11-24 | 162.5 (9.43%) | 5144 | -278 | 502 | 129 | 9.76% | 19.18 (-1.04) | 33566 (19.84%) |
| 2023-11-17 | 148.5 (25.85%) | 5422 | 778 | 373 | 184 | 6.88% | 20.22 (2.9) | 28008 (204.59%) |
| 2023-11-10 | 118.0 (-4.45%) | 4644 | 7 | 189 | -148 | 4.07% | 17.32 (0.03) | 9195 (-39.37%) |
| 2023-11-03 | 123.5 (-7.14%) | 4637 | -139 | 337 | -175 | 7.27% | 17.29 (-0.52) | 15166 (-31.24%) |
| 2023-10-27 | 133.0 (-12.21%) | 4776 | -379 | 512 | -73 | 10.72% | 17.81 (-1.42) | 22056 (-18.75%) |
| 2023-10-20 | 151.5 (1.0%) | 5155 | -249 | 585 | -37 | 11.35% | 19.23 (-0.92) | 27147 (-8.35%) |
| 2023-10-13 | 150.0 (-4.76%) | 5404 | -417 | 622 | -621 | 11.51% | 20.15 (-1.56) | 29621 (-68.92%) |
| 2023-10-06 | 157.5 (16.67%) | 5821 | 1495 | 1243 | 817 | 21.35% | 21.71 (5.58) | 95292 (124.92%) |
| 2023-09-28 | 135.0 (-6.57%) | 4326 | -200 | 426 | 10 | 9.85% | 16.13 (-0.75) | 42367 (-14.27%) |
| 2023-09-22 | 144.5 (7.84%) | 4526 | 447 | 416 | 206 | 9.19% | 16.88 (1.67) | 49417 (10.79%) |
| 2023-09-15 | 134.0 (24.65%) | 4079 | 673 | 210 | 182 | 5.15% | 15.21 (2.51) | 44605 (1162.25%) |
| 2023-09-08 | 107.5 (11.98%) | 3406 | 266 | 28 | 27 | 0.82% | 12.7 (0.99) | 3533 (111.94%) |
| 2023-09-01 | 96.0 (2.45%) | 3140 | 25 | 1 | 1 | 0.03% | 11.71 (0.09) | 1667 (-6.83%) |
| 2023-08-25 | 93.7 (-1.47%) | 3115 | 72 | 0 | -7 | 0.0% | 11.62 (0.27) | 1789 (32.62%) |
| 2023-08-18 | 95.1 (-3.26%) | 3043 | -66 | 7 | -5 | 0.23% | 11.35 (-0.25) | 1349 (-63.18%) |
| 2023-08-11 | 98.3 (1.65%) | 3109 | 392 | 12 | 6 | 0.39% | 11.6 (1.47) | 3665 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 96.7 (-10.88%) | 2717 | -219 | 6 | 5 | 0.22% | 10.13 (-0.82) | 3676 (-46.78%) |
| 2023-07-28 | 108.5 (-9.58%) | 2936 | -118 | 1 | 0 | 0.03% | 10.95 (-0.44) | 6908 (-48.42%) |
| 2023-07-21 | 120.0 (-3.61%) | 3054 | 337 | 1 | -133 | 0.03% | 11.39 (1.26) | 13393 (169.58%) |
| 2023-07-14 | 124.5 (1.63%) | 2717 | 37 | 134 | -131 | 4.93% | 10.13 (0.13) | 4968 (-79.44%) |
| 2023-07-07 | 122.5 (13.43%) | 2680 | 128 | 265 | 63 | 9.89% | 10.0 (0.48) | 24167 (19.9%) |
| 2023-06-30 | 108.0 (24.86%) | 2552 | 569 | 202 | 202 | 7.92% | 9.52 (2.12) | 20156 (4545.74%) |
| 2023-06-21 | 86.5 (0.82%) | 1983 | 60 | 0 | -1 | 0.0% | 7.4 (0.23) | 433 (-59.88%) |
| 2023-06-16 | 85.8 (-1.72%) | 1923 | 17 | 1 | -5 | 0.05% | 7.17 (0.06) | 1081 (47.67%) |
| 2023-06-09 | 87.3 (-0.91%) | 1906 | -40 | 6 | -1 | 0.31% | 7.11 (-0.15) | 732 (-66.05%) |
| 2023-06-02 | 88.1 (0.0%) | 1946 | -261 | 7 | 0 | 0.36% | 7.26 (-0.97) | 2157 (-54.92%) |
| 2023-05-26 | 88.1 (0.46%) | 2207 | -406 | 7 | 7 | 0.32% | 8.23 (-1.52) | 4784 (109.56%) |
| 2023-05-19 | 87.7 (8.94%) | 2613 | 280 | 0 | 0 | 0.0% | 9.75 (1.05) | 2283 (267.44%) |
| 2023-05-12 | 80.5 (-1.83%) | 2333 | 77 | 0 | 0 | 0.0% | 8.7 (0.29) | 621 (-22.05%) |
| 2023-05-05 | 82.0 (0.86%) | 2256 | 24 | 0 | 0 | 0.0% | 8.41 (0.09) | 797 (2.0%) |
| 2023-04-28 | 81.3 (-1.22%) | 2232 | 14 | 0 | 0 | 0.0% | 8.32 (0.05) | 781 (-48.2%) |
| 2023-04-21 | 82.3 (-2.49%) | 2218 | -42 | 0 | -10 | 0.0% | 8.27 (-0.16) | 1508 (-8.24%) |
| 2023-04-14 | 84.4 (2.18%) | 2260 | -8 | 10 | 3 | 0.44% | 8.43 (-0.03) | 1644 (465.2%) |
| 2023-04-07 | 82.6 (0.85%) | 2268 | -40 | 7 | 7 | 0.31% | 8.46 (-0.15) | 290 (-47.12%) |
| 2023-03-31 | 81.9 (-0.49%) | 2308 | -8 | 0 | -2 | 0.0% | 8.61 (-0.03) | 550 (-23.68%) |
| 2023-03-24 | 82.3 (2.49%) | 2316 | -31 | 2 | -9 | 0.09% | 8.64 (-0.11) | 720 (-64.2%) |
| 2023-03-17 | 80.3 (-7.17%) | 2347 | 12 | 11 | -10 | 0.47% | 8.75 (0.04) | 2013 (24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 86.5 (0.35%) | 2335 | -80 | 21 | -1 | 0.9% | 8.71 (-0.3) | 1617 (155.4%) |
| 2023-03-03 | 86.2 (-0.12%) | 2415 | 7 | 22 | 0 | 0.91% | 9.01 (0.03) | 633 (-30.71%) |
| 2023-02-24 | 86.3 (-2.27%) | 2408 | -68 | 22 | -19 | 0.91% | 8.98 (-0.25) | 913 (-35.76%) |
| 2023-02-17 | 88.3 (3.27%) | 2476 | 23 | 41 | 18 | 1.66% | 9.23 (0.08) | 1422 (-32.68%) |
| 2023-02-10 | 85.5 (-0.58%) | 2453 | -1 | 23 | 1 | 0.94% | 9.15 (0.0) | 2113 (-39.39%) |
| 2023-02-03 | 86.0 (7.1%) | 2454 | -87 | 22 | 13 | 0.9% | 9.15 (-0.33) | 3486 (1269.98%) |
| 2023-01-17 | 80.3 (1.26%) | 2541 | -60 | 9 | 0 | 0.35% | 9.48 (-0.22) | 254 (-82.65%) |
| 2023-01-13 | 79.3 (-0.88%) | 2601 | -90 | 9 | 1 | 0.35% | 9.7 (-0.34) | 1467 (-2.74%) |
| 2023-01-06 | 80.0 (-1.84%) | 2691 | 135 | 8 | -16 | 0.3% | 10.04 (0.51) | 1508 (-41.65%) |
| 2022-12-30 | 81.5 (-9.04%) | 2556 | -151 | 24 | -40 | 0.94% | 9.53 (-0.57) | 2584 (-48.64%) |
| 2022-12-23 | 89.6 (-2.71%) | 2707 | -52 | 64 | -10 | 2.36% | 10.1 (-0.19) | 5033 (-35.97%) |
| 2022-12-16 | 92.1 (6.47%) | 2759 | 393 | 74 | 51 | 2.68% | 10.29 (1.47) | 7861 (213.92%) |
| 2022-12-09 | 86.5 (6.0%) | 2366 | 67 | 23 | 18 | 0.97% | 8.82 (0.25) | 2504 (218.94%) |
| 2022-12-02 | 81.6 (4.62%) | 2299 | 1 | 5 | -13 | 0.22% | 8.57 (0.0) | 785 (-48.98%) |
| 2022-11-25 | 78.0 (-2.5%) | 2298 | 34 | 18 | 5 | 0.78% | 8.57 (0.13) | 1538 (38.09%) |
| 2022-11-18 | 80.0 (-2.2%) | 2264 | 59 | 13 | 2 | 0.57% | 8.44 (0.22) | 1114 (8.69%) |
| 2022-11-11 | 81.8 (0.62%) | 2205 | -33 | 11 | -10 | 0.5% | 8.22 (-0.13) | 1025 (163.84%) |
| 2022-11-04 | 81.3 (2.52%) | 2238 | -3 | 21 | -9 | 0.94% | 8.35 (-0.01) | 388 (-69.42%) |
| 2022-10-28 | 79.3 (-4.92%) | 2241 | -98 | 30 | 17 | 1.34% | 8.36 (-0.36) | 1270 (77.22%) |
| 2022-10-21 | 83.4 (2.46%) | 2339 | -80 | 13 | 5 | 0.56% | 8.72 (-0.3) | 717 (-40.13%) |
| 2022-10-14 | 81.4 (-8.02%) | 2419 | -162 | 8 | 1 | 0.33% | 9.02 (-0.61) | 1197 (31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 88.5 (4.49%) | 2581 | 24 | 7 | -1 | 0.27% | 9.63 (0.09) | 913 (-28.88%) |
| 2022-09-30 | 84.7 (-2.08%) | 2557 | -7 | 8 | -21 | 0.31% | 9.54 (-0.02) | 1285 (2.84%) |
| 2022-09-23 | 86.5 (-2.81%) | 2564 | -108 | 29 | 8 | 1.13% | 9.56 (-0.41) | 1249 (-45.72%) |
| 2022-09-16 | 89.0 (1.37%) | 2672 | 183 | 21 | 0 | 0.79% | 9.97 (0.69) | 2301 (84.93%) |
| 2022-09-08 | 87.8 (3.05%) | 2489 | -97 | 21 | 10 | 0.84% | 9.28 (-0.36) | 1244 (-13.45%) |
| 2022-09-02 | 85.2 (2.53%) | 2586 | -69 | 11 | -4 | 0.43% | 9.64 (-0.26) | 1438 (1.93%) |
| 2022-08-26 | 83.1 (4.4%) | 2655 | 52 | 15 | 10 | 0.56% | 9.9 (0.19) | 1411 (103.51%) |
| 2022-08-19 | 79.6 (0.0%) | 2603 | -91 | 5 | -7 | 0.19% | 9.71 (-0.34) | 693 (-76.46%) |
| 2022-08-12 | 79.6 (11.02%) | 2694 | 12 | 12 | 12 | 0.45% | 10.05 (0.05) | 2945 (570.4%) |
| 2022-08-05 | 71.7 (2.58%) | 2682 | -37 | 0 | 0 | 0.0% | 10.0 (-0.14) | 439 (-31.46%) |
| 2022-07-29 | 69.9 (-4.64%) | 2719 | -116 | 0 | 0 | 0.0% | 10.14 (-0.43) | 641 (61.1%) |
| 2022-07-22 | 73.3 (1.24%) | 2835 | -78 | 0 | -1 | 0.0% | 10.57 (-0.29) | 397 (-16.23%) |
| 2022-07-15 | 72.4 (3.13%) | 2913 | -150 | 1 | -7 | 0.03% | 10.86 (-0.56) | 474 (-0.47%) |
| 2022-07-08 | 70.2 (2.48%) | 3063 | -62 | 8 | -5 | 0.26% | 11.42 (-0.23) | 477 (-18.59%) |
| 2022-07-01 | 68.5 (-11.5%) | 3125 | -19 | 13 | -17 | 0.42% | 11.65 (-0.08) | 586 (7.27%) |
| 2022-06-24 | 77.4 (-0.77%) | 3144 | -158 | 30 | 5 | 0.95% | 11.73 (-0.58) | 546 (-26.57%) |
| 2022-06-17 | 78.0 (-4.88%) | 3302 | 23 | 25 | -5 | 0.76% | 12.31 (0.08) | 744 (22.21%) |
| 2022-06-10 | 82.0 (6.91%) | 3279 | 12 | 30 | 12 | 0.91% | 12.23 (0.05) | 608 (116.38%) |
| 2022-06-02 | 76.7 (2.54%) | 3267 | -32 | 18 | 0 | 0.55% | 12.18 (-0.12) | 281 (-47.87%) |
| 2022-05-27 | 74.8 (0.67%) | 3299 | -62 | 18 | -4 | 0.55% | 12.3 (-0.23) | 539 (17.7%) |
| 2022-05-20 | 74.3 (6.14%) | 3361 | -34 | 22 | -47 | 0.65% | 12.53 (-0.13) | 458 (-66.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.0 (-4.89%) | 3395 | -64 | 69 | 24 | 2.03% | 12.66 (-0.24) | 1380 (186.71%) |
| 2022-05-06 | 73.6 (0.14%) | 3459 | 18 | 45 | 16 | 1.3% | 12.9 (0.07) | 481 (-56.73%) |
| 2022-04-29 | 73.5 (-11.98%) | 3441 | -73 | 29 | 5 | 0.84% | 12.83 (-0.28) | 1112 (48.13%) |
| 2022-04-22 | 83.5 (-3.58%) | 3514 | 157 | 24 | 24 | 0.68% | 13.11 (0.59) | 751 (-42.73%) |
| 2022-04-15 | 86.6 (5.74%) | 3357 | 10 | 0 | -316 | 0.0% | 12.52 (0.04) | 1311 (278.57%) |
| 2022-04-08 | 81.9 (-2.38%) | 3347 | 36 | 316 | 0 | 9.44% | 12.48 (0.13) | 346 (-21.34%) |
| 2022-04-01 | 83.9 (0.72%) | 3311 | 4 | 316 | -2 | 9.54% | 12.35 (0.02) | 440 (-6.49%) |
| 2022-03-25 | 83.3 (-3.25%) | 3307 | -51 | 318 | -1 | 9.62% | 12.33 (-0.19) | 470 (-43.01%) |
| 2022-03-18 | 86.1 (3.36%) | 3358 | 32 | 319 | 5 | 9.5% | 12.52 (0.12) | 826 (-35.51%) |
| 2022-03-11 | 83.3 (0.48%) | 3326 | 84 | 314 | 9 | 9.44% | 12.4 (0.31) | 1281 (289.72%) |
| 2022-03-04 | 82.9 (0.85%) | 3242 | -48 | 305 | -4 | 9.41% | 12.09 (-0.18) | 328 (-59.17%) |
| 2022-02-25 | 82.2 (-4.31%) | 3290 | -32 | 309 | 7 | 9.39% | 12.27 (-0.12) | 805 (5.91%) |
| 2022-02-18 | 85.9 (-3.27%) | 3322 | -12 | 302 | 11 | 9.09% | 12.39 (-0.04) | 760 (27.96%) |
| 2022-02-11 | 88.8 (1.37%) | 3334 | -26 | 291 | -2 | 8.73% | 12.43 (-0.1) | 594 (14.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。