- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.25 | 0 | 0.0 | 0 | 0.0 | 465 | 25.25 | 25.4 | 25.55 | 24.9 |
| 2024-04-24 | 3.99 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 124 | 23.4 | 0 | 0.0 | 0 | 0.0 | 530 | 25.35 | 25.15 | 25.5 | 24.9 |
| 2024-04-23 | 3.75 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 111 | 19.61 | 0 | 0.0 | 0 | 0.0 | 566 | 25.05 | 24.6 | 25.7 | 24.4 |
| 2024-04-22 | 3.53 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.17 | 0 | 0.0 | 0 | 0.0 | 630 | 24.5 | 25.35 | 25.75 | 24.2 |
| 2024-04-19 | 3.37 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -80 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1466 | 25.25 | 27.75 | 27.75 | 25.25 |
| 2024-04-18 | 3.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 96 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1400 | 28.05 | 28.0 | 28.7 | 27.75 |
| 2024-04-17 | 3.32 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -299 | -16.54 | 0 | 0.0 | 0 | 0.0 | 1808 | 27.85 | 28.4 | 29.05 | 27.75 |
| 2024-04-16 | 3.8 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -267 | -10.32 | 0 | 0.0 | 0 | 0.0 | 2588 | 28.3 | 29.8 | 30.4 | 28.05 |
| 2024-04-15 | 4.32 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 320 | 8.43 | 0 | 0.0 | 0 | 0.0 | 3798 | 29.35 | 30.2 | 30.8 | 29.35 |
| 2024-04-12 | 3.7 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -81 | -1.87 | 0 | 0.0 | 0 | 0.0 | 4337 | 32.6 | 34.55 | 34.75 | 32.6 |
| 2024-04-11 | 3.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1560 | 36.2 | 39.7 | 39.7 | 36.2 |
| 2024-04-10 | 3.72 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 145 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1163 | 40.2 | 40.6 | 41.35 | 40.0 |
| 2024-04-09 | 3.44 (+0.39) | 0.0 (0.0) | 0.0 (-0.03) | 198 | 4.16 | 0 | 0.0 | -15 | -0.32 | 4759 | 40.35 | 49.1 | 49.1 | 40.2 |
| 2024-04-08 | 3.05 (+0.78) | 0.0 (0.0) | 0.03 (+0.03) | 403 | 22.67 | 0 | 0.0 | 15 | 0.84 | 1778 | 44.65 | 44.2 | 44.65 | 43.0 |
| 2024-04-03 | 2.27 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -102 | -11.56 | 0 | 0.0 | 0 | 0.0 | 882 | 40.6 | 40.4 | 40.6 | 40.0 |
| 2024-04-02 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1225 | 36.95 | 33.75 | 36.95 | 33.75 |
| 2024-04-01 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.39 | 0 | 0.0 | 0 | 0.0 | 335 | 33.6 | 33.85 | 33.85 | 32.85 |
| 2024-03-29 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.31 | 0 | 0.0 | 0 | 0.0 | 348 | 33.0 | 31.7 | 33.0 | 31.4 |
| 2024-03-28 | 2.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -78 | -27.56 | 0 | 0.0 | 0 | 0.0 | 283 | 31.3 | 31.5 | 31.75 | 30.7 |
| 2024-03-27 | 2.61 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -31.46 | 0 | 0.0 | 0 | 0.0 | 178 | 31.0 | 31.85 | 31.85 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.72 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -133 | -13.25 | 0 | 0.0 | 0 | 0.0 | 1004 | 30.95 | 33.9 | 34.0 | 30.5 |
| 2024-03-25 | 2.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.19 | 0 | 0.0 | 0 | 0.0 | 791 | 33.85 | 33.0 | 33.9 | 32.9 |
| 2024-03-22 | 2.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3054 | 32.9 | 31.75 | 33.2 | 31.2 |
| 2024-03-21 | 2.82 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 164 | 6.83 | 0 | 0.0 | 0 | 0.0 | 2401 | 31.75 | 29.3 | 31.75 | 29.3 |
| 2024-03-20 | 2.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -15.0 | 0 | 0.0 | 0 | 0.0 | 240 | 28.9 | 29.05 | 29.35 | 28.9 |
| 2024-03-19 | 2.56 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 111 | 17.05 | 0 | 0.0 | 0 | 0.0 | 651 | 29.15 | 29.1 | 29.7 | 29.1 |
| 2024-03-18 | 2.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 123 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1400 | 29.1 | 28.25 | 30.9 | 28.25 |
| 2024-03-15 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 28.1 | 28.85 | 28.85 | 28.0 |
| 2024-03-14 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 28.25 | 28.3 | 28.95 | 28.25 |
| 2024-03-13 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 28.25 | 28.7 | 28.7 | 28.25 |
| 2024-03-12 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.18 | 0 | 0.0 | 0 | 0.0 | 459 | 28.4 | 28.45 | 28.8 | 28.25 |
| 2024-03-11 | 2.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1496 | 28.45 | 28.95 | 30.1 | 28.15 |
| 2024-03-08 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3981 | 28.05 | 29.45 | 30.35 | 27.9 |
| 2024-03-07 | 2.04 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -124 | -3.68 | 0 | 0.0 | 0 | 0.0 | 3368 | 29.25 | 26.75 | 29.25 | 26.75 |
| 2024-03-06 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.95 | 0 | 0.0 | 0 | 0.0 | 505 | 26.6 | 26.2 | 26.6 | 26.0 |
| 2024-03-05 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 25.9 | 26.1 | 26.5 | 25.9 |
| 2024-03-04 | 2.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 10.12 | 0 | 0.0 | 0 | 0.0 | 593 | 25.9 | 25.45 | 26.2 | 25.45 |
| 2024-03-01 | 2.1 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 18.85 | 0 | 0.0 | 0 | 0.0 | 366 | 25.4 | 25.35 | 25.8 | 25.0 |
| 2024-02-29 | 1.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2024-02-27 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 25.05 | 25.05 | 25.2 | 24.65 |
| 2024-02-26 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 25.2 | 25.2 | 25.25 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 25.05 | 25.35 | 26.0 | 25.05 |
| 2024-02-22 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 25.15 | 25.5 | 25.55 | 25.15 |
| 2024-02-21 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 25.3 | 25.25 | 25.8 | 25.25 |
| 2024-02-20 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 25.25 | 25.3 | 25.6 | 25.25 |
| 2024-02-19 | 2.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1638 | 25.25 | 24.7 | 25.4 | 24.7 |
| 2024-02-16 | 1.98 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -86 | -26.22 | 0 | 0.0 | 0 | 0.0 | 328 | 24.6 | 24.7 | 24.8 | 24.4 |
| 2024-02-15 | 2.15 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -66 | -20.89 | 0 | 0.0 | 0 | 0.0 | 316 | 24.45 | 24.1 | 24.9 | 24.1 |
| 2024-02-05 | 2.28 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -218 | -30.79 | 0 | 0.0 | 0 | 0.0 | 708 | 24.1 | 23.7 | 24.6 | 23.5 |
| 2024-02-02 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 23.65 | 24.1 | 24.1 | 23.65 |
| 2024-02-01 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 23.8 | 24.35 | 24.35 | 23.8 |
| 2024-01-31 | 2.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.45 | 0 | 0.0 | 0 | 0.0 | 696 | 23.9 | 23.2 | 25.0 | 23.2 |
| 2024-01-30 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 23.3 | 22.9 | 23.7 | 22.7 |
| 2024-01-29 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.9 | 22.75 | 23.0 | 22.7 |
| 2024-01-26 | 2.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 22.7 | 22.95 | 23.1 | 22.65 |
| 2024-01-25 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 22.95 | 22.75 | 23.45 | 22.75 |
| 2024-01-24 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.85 | 22.75 | 22.9 | 22.65 |
| 2024-01-23 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.95 | 22.8 | 22.95 | 22.7 |
| 2024-01-22 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 22.7 | 22.95 | 23.0 | 22.45 |
| 2024-01-19 | 2.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 9.0 | 0 | 0.0 | 0 | 0.0 | 411 | 22.9 | 23.2 | 23.65 | 22.9 |
| 2024-01-18 | 2.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.71 | 0 | 0.0 | 0 | 0.0 | 1034 | 23.15 | 23.3 | 24.3 | 22.7 |
| 2024-01-17 | 2.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1000 | 23.25 | 21.9 | 23.45 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 21.75 | 21.55 | 21.9 | 21.4 |
| 2024-01-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.65 | 21.65 | 21.5 |
| 2024-01-12 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 21.45 | 21.45 | 21.55 | 21.45 |
| 2024-01-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 21.45 | 21.45 | 21.5 | 21.35 |
| 2024-01-10 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 21.4 | 21.3 | 21.45 | 21.3 |
| 2024-01-09 | 2.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 21.45 | 21.5 | 21.5 | 21.35 |
| 2024-01-08 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.12 | 0 | 0.0 | 0 | 0.0 | 364 | 21.5 | 21.15 | 21.6 | 21.15 |
| 2024-01-05 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 21.1 | 21.05 | 21.45 | 21.0 |
| 2024-01-04 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.95 | 21.1 | 21.15 | 20.9 |
| 2024-01-03 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 21.1 | 21.5 | 21.5 | 21.05 |
| 2024-01-02 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 21.3 | 21.3 | 21.6 | 21.2 |
| 2023-12-29 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 21.2 | 20.8 | 21.25 | 20.8 |
| 2023-12-28 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.9 | 21.15 | 21.15 | 20.85 |
| 2023-12-27 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 21.05 | 21.35 | 21.35 | 21.0 |
| 2023-12-26 | 2.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 21.45 | 21.2 | 21.9 | 21.1 |
| 2023-12-25 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.85 | 21.0 | 21.35 | 20.85 |
| 2023-12-22 | 2.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 21.05 | 20.8 | 21.3 | 20.8 |
| 2023-12-21 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.9 | 20.6 | 20.9 | 20.6 |
| 2023-12-20 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 20.8 | 20.8 | 21.2 | 20.7 |
| 2023-12-19 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2023-12-18 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 20.95 | 20.85 | 21.3 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 20.8 | 20.95 | 20.95 | 20.5 |
| 2023-12-14 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 20.8 | 20.9 | 20.9 | 20.6 |
| 2023-12-13 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 20.7 | 20.25 | 20.75 | 20.25 |
| 2023-12-12 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.5 | 20.45 | 20.55 | 20.45 |
| 2023-12-11 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 20.55 | 20.75 | 20.75 | 20.55 |
| 2023-12-08 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 20.55 | 20.4 | 20.6 | 20.35 |
| 2023-12-07 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 20.4 | 20.25 | 20.45 | 20.25 |
| 2023-12-06 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 20.3 | 20.2 | 20.4 | 20.2 |
| 2023-12-05 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 20.2 | 20.2 | 20.2 | 20.0 |
| 2023-12-04 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 20.2 | 20.1 | 20.2 | 20.05 |
| 2023-12-01 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.0 | 20.0 | 20.1 | 20.0 |
| 2023-11-30 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 20.05 | 20.25 | 20.0 |
| 2023-11-29 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.05 | 20.1 | 20.3 | 20.05 |
| 2023-11-28 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 20.05 | 20.05 | 20.3 | 20.0 |
| 2023-11-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-11-24 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2023-11-23 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2023-11-22 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 20.05 | 19.95 | 20.05 | 19.95 |
| 2023-11-21 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.95 | 20.05 | 20.1 | 19.95 |
| 2023-11-20 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-11-17 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 20.15 | 20.0 | 20.25 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 20.05 | 19.95 | 20.05 | 19.9 |
| 2023-11-15 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 20.0 | 20.0 | 20.0 | 19.9 |
| 2023-11-14 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 20.0 | 19.95 | 20.0 | 19.85 |
| 2023-11-13 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 20.05 | 19.6 | 20.2 | 19.6 |
| 2023-11-10 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.2 | 20.3 | 20.3 | 20.2 |
| 2023-11-09 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 20.3 | 20.5 | 20.5 | 20.3 |
| 2023-11-08 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 20.5 | 20.3 | 20.5 | 20.25 |
| 2023-11-07 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.4 | 20.4 | 20.5 | 20.3 |
| 2023-11-06 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 20.4 | 20.1 | 20.75 | 20.1 |
| 2023-11-03 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 20.2 | 19.85 | 20.25 | 19.8 |
| 2023-11-02 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.0 | 20.0 | 20.15 | 20.0 |
| 2023-11-01 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.0 | 20.0 | 20.3 | 20.0 |
| 2023-10-31 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.95 | 19.85 | 20.15 | 19.85 |
| 2023-10-30 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 19.85 | 19.95 | 19.95 | 19.85 |
| 2023-10-27 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.8 | 19.8 | 19.8 | 19.8 |
| 2023-10-26 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.8 | 19.65 | 19.95 | 19.65 |
| 2023-10-25 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.8 | 19.9 | 20.0 | 19.8 |
| 2023-10-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 19.95 | 19.85 | 20.0 | 19.8 |
| 2023-10-23 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 19.95 | 19.75 | 19.95 | 19.7 |
| 2023-10-20 | 2.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 19.75 | 19.75 | 19.85 | 19.7 |
| 2023-10-19 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.9 | 19.9 | 20.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 19.85 | 20.0 | 19.85 |
| 2023-10-17 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 20.0 | 19.8 | 20.0 | 19.8 |
| 2023-10-16 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 19.9 | 19.5 | 19.9 | 19.5 |
| 2023-10-13 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 19.9 | 20.0 | 20.0 | 19.65 |
| 2023-10-12 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 19.9 | 19.7 | 20.0 | 19.7 |
| 2023-10-11 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 19.95 | 19.75 | 20.0 | 19.6 |
| 2023-10-06 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 19.95 | 20.0 | 20.0 | 19.85 |
| 2023-10-05 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.05 | 20.05 | 20.15 | 20.0 |
| 2023-10-04 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.05 | 20.0 | 20.05 | 19.9 |
| 2023-10-03 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-10-02 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 20.05 | 19.9 | 20.1 | 19.9 |
| 2023-09-28 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.05 | 20.0 | 20.2 | 20.0 |
| 2023-09-27 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.05 | 20.0 | 20.05 | 20.0 |
| 2023-09-26 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2023-09-25 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 20.1 | 20.0 | 20.2 | 20.0 |
| 2023-09-22 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.9 | 19.6 | 20.0 | 19.6 |
| 2023-09-21 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 19.6 | 19.8 | 19.8 | 19.6 |
| 2023-09-20 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.9 | 19.85 | 20.0 | 19.8 |
| 2023-09-19 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.85 | 19.85 | 19.85 | 19.85 |
| 2023-09-18 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.8 | 19.8 | 19.85 | 19.8 |
| 2023-09-15 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 19.8 | 19.7 | 19.8 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 20.0 | 19.85 | 20.0 | 19.6 |
| 2023-09-13 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 19.9 | 19.8 | 20.0 | 19.7 |
| 2023-09-12 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 19.85 | 19.65 | 19.85 | 19.3 |
| 2023-09-11 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 20.0 | 20.4 | 20.4 | 20.0 |
| 2023-09-08 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.6 | 20.65 | 20.65 | 20.45 |
| 2023-09-07 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 20.65 | 21.0 | 21.05 | 20.65 |
| 2023-09-06 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2023-09-05 | 3.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 23.29 | 0 | 0.0 | 0 | 0.0 | 146 | 20.9 | 20.9 | 21.2 | 20.9 |
| 2023-09-04 | 3.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 32.05 | 0 | 0.0 | 0 | 0.0 | 78 | 20.85 | 20.8 | 21.0 | 20.8 |
| 2023-09-01 | 2.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.8 | 20.7 | 20.9 | 20.65 |
| 2023-08-31 | 2.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 20.7 | 20.6 | 21.2 | 20.6 |
| 2023-08-30 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 20.6 | 21.0 | 21.0 | 20.45 |
| 2023-08-29 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 20.7 | 20.1 | 21.3 | 20.05 |
| 2023-08-28 | 3.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -17.72 | 0 | 0.0 | 0 | 0.0 | 158 | 20.3 | 20.0 | 20.75 | 20.0 |
| 2023-08-25 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 19.95 | 19.6 | 19.95 | 19.6 |
| 2023-08-24 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 20.0 | 20.95 | 20.95 | 20.0 |
| 2023-08-23 | 3.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.33 | 0 | 0.0 | 0 | 0.0 | 300 | 20.65 | 20.2 | 20.8 | 19.9 |
| 2023-08-22 | 2.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 20.25 | 20.1 | 20.9 | 20.05 |
| 2023-08-21 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 19.8 | 20.1 | 20.25 | 19.8 |
| 2023-08-18 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 19.85 | 19.9 | 20.1 | 19.8 |
| 2023-08-17 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 19.8 | 18.9 | 20.4 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 19.05 | 18.6 | 19.1 | 18.6 |
| 2023-08-15 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.1 | 19.1 | 19.1 | 18.9 |
| 2023-08-14 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 19.0 | 19.45 | 19.45 | 18.9 |
| 2023-08-11 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 19.45 | 19.45 | 19.55 | 19.3 |
| 2023-08-10 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 19.5 | 20.2 | 20.2 | 19.3 |
| 2023-08-09 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 20.2 | 20.35 | 20.5 | 20.2 |
| 2023-08-08 | 2.98 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -21.74 | 0 | 0.0 | -5 | -5.43 | 92 | 20.6 | 21.0 | 21.0 | 20.3 |
| 2023-08-07 | 3.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 21.0 | 21.85 | 21.85 | 21.0 |
| 2023-08-04 | 3.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 21.4 | 21.4 | 21.5 | 20.3 |
| 2023-08-02 | 3.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 20.95 | 21.2 | 21.4 | 20.9 |
| 2023-08-01 | 3.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 20.9 | 21.2 | 21.2 | 20.8 |
| 2023-07-31 | 3.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 20.8 | 20.8 | 20.95 | 20.6 |
| 2023-07-28 | 3.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 20.8 | 20.6 | 21.3 | 20.6 |
| 2023-07-27 | 3.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 20.6 | 20.7 | 21.4 | 20.6 |
| 2023-07-26 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 20.55 | 20.45 | 20.75 | 20.4 |
| 2023-07-25 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 20.55 | 20.25 | 20.8 | 20.25 |
| 2023-07-24 | 3.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 20.2 | 20.85 | 20.85 | 20.2 |
| 2023-07-21 | 3.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.29 | 0 | 0.0 | 0 | 0.0 | 326 | 20.5 | 19.7 | 20.6 | 19.7 |
| 2023-07-20 | 3.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 20.05 | 20.05 | 20.8 | 19.95 |
| 2023-07-19 | 3.0 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 19.85 | 19.9 | 20.05 | 19.6 |
| 2023-07-18 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 19.55 | 19.5 | 20.1 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 19.3 | 19.6 | 19.6 | 19.05 |
| 2023-07-14 | 2.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 19.6 | 20.1 | 20.1 | 19.4 |
| 2023-07-13 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.1 | 20.2 | 20.5 | 20.1 |
| 2023-07-12 | 2.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 20.2 | 19.9 | 20.5 | 19.9 |
| 2023-07-11 | 2.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 19.9 | 20.8 | 20.8 | 19.8 |
| 2023-07-10 | 2.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -26 | -6.58 | 0 | 0.0 | 0 | 0.0 | 395 | 20.6 | 21.95 | 21.95 | 20.55 |
| 2023-07-07 | 3.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1003 | 21.45 | 21.45 | 22.1 | 21.35 |
| 2023-07-06 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 849 | 21.5 | 21.4 | 21.9 | 21.35 |
| 2023-07-05 | 2.98 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1109 | 21.35 | 20.35 | 21.5 | 20.35 |
| 2023-07-04 | 2.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.28 | 0 | 0.0 | 0 | 0.0 | 468 | 20.25 | 20.35 | 20.75 | 20.1 |
| 2023-07-03 | 2.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | -3.35 | 0 | 0.0 | 0 | 0.0 | 865 | 20.3 | 19.75 | 20.45 | 19.4 |
| 2023-06-30 | 2.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 323 | 19.5 | 18.5 | 19.95 | 18.5 |
| 2023-06-29 | 3.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 18.5 | 18.8 | 18.8 | 18.35 |
| 2023-06-28 | 3.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 19.5 | 19.4 | 19.55 | 19.2 |
| 2023-06-27 | 3.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 19.15 | 19.3 | 19.4 | 19.1 |
| 2023-06-26 | 3.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 19.4 | 19.05 | 19.6 | 19.0 |
| 2023-06-21 | 3.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.05 | 0 | 0.0 | 0 | 0.0 | 444 | 19.0 | 19.5 | 20.0 | 18.95 |
| 2023-06-20 | 2.96 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 19.55 | 19.05 | 19.6 | 18.95 |
| 2023-06-19 | 2.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 19.1 | 19.15 | 19.25 | 19.1 |
| 2023-06-16 | 2.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.44 | 0 | 0.0 | 0 | 0.0 | 486 | 19.15 | 19.05 | 19.55 | 18.9 |
| 2023-06-15 | 3.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 447 | 19.1 | 18.5 | 19.3 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.5 | 18.4 | 18.55 | 18.4 |
| 2023-06-13 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 18.45 | 18.55 | 18.55 | 18.25 |
| 2023-06-12 | 2.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 18.55 | 18.8 | 18.8 | 18.15 |
| 2023-06-09 | 3.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 19.05 | 18.9 | 19.2 | 18.85 |
| 2023-06-08 | 3.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 18.9 | 19.0 | 19.0 | 18.8 |
| 2023-06-07 | 3.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 18.95 | 18.85 | 19.05 | 18.85 |
| 2023-06-06 | 3.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 18.9 | 18.85 | 18.9 | 18.8 |
| 2023-06-05 | 3.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 18.85 | 18.85 | 19.0 | 18.8 |
| 2023-06-02 | 3.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 18.8 | 18.8 | 19.0 | 18.75 |
| 2023-06-01 | 3.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 18.85 | 18.95 | 19.05 | 18.75 |
| 2023-05-31 | 2.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 18.95 | 19.1 | 19.25 | 18.9 |
| 2023-05-30 | 2.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 19.1 | 18.8 | 19.3 | 18.75 |
| 2023-05-29 | 2.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.73 | 0 | 0.0 | 0 | 0.0 | 402 | 18.8 | 18.65 | 19.05 | 18.6 |
| 2023-05-26 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.65 | 18.5 | 18.7 | 18.45 |
| 2023-05-25 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2023-05-24 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.65 | 18.65 | 18.65 | 18.6 |
| 2023-05-23 | 2.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 18.65 | 18.55 | 18.7 | 18.5 |
| 2023-05-22 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.6 | 18.55 | 18.75 | 18.55 |
| 2023-05-19 | 2.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 18.55 | 18.65 | 18.65 | 18.5 |
| 2023-05-18 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 18.55 | 18.6 | 18.65 | 18.4 |
| 2023-05-17 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 18.5 | 18.4 | 18.5 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.3 | 18.25 | 18.35 | 18.15 |
| 2023-05-15 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.25 | 18.4 | 18.4 | 18.15 |
| 2023-05-12 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 18.4 | 18.25 | 18.45 | 18.0 |
| 2023-05-11 | 2.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 18.2 | 18.85 | 18.85 | 18.1 |
| 2023-05-10 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 18.55 | 18.5 | 18.6 | 18.4 |
| 2023-05-09 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 18.45 | 18.35 | 18.6 | 18.25 |
| 2023-05-08 | 2.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 18.35 | 18.65 | 18.65 | 18.3 |
| 2023-05-05 | 2.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 18.55 | 18.9 | 18.95 | 18.45 |
| 2023-05-04 | 2.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 18.85 | 18.95 | 19.35 | 18.7 |
| 2023-05-03 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 463 | 18.8 | 18.35 | 19.05 | 18.3 |
| 2023-05-02 | 2.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 18.15 | 18.0 | 18.25 | 18.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.07 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 361 | 16.47 | 0 | 0.0 | 0 | 0.0 | 2192 | 25.25 | 25.35 | 25.75 | 24.2 |
| 2024-04-19 | 3.37 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -230 | -2.08 | 0 | 0.0 | 0 | 0.0 | 11062 | 25.25 | 30.2 | 30.8 | 25.25 |
| 2024-04-12 | 3.7 (+1.43) | 0.0 (0.0) | 0.0 (0.0) | 731 | 5.38 | 0 | 0.0 | 0 | 0.0 | 13599 | 32.6 | 44.2 | 49.1 | 32.6 |
| 2024-04-03 | 2.27 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -119 | -4.87 | 0 | 0.0 | 0 | 0.0 | 2442 | 40.6 | 33.85 | 40.6 | 32.85 |
| 2024-03-29 | 2.49 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -203 | -7.79 | 0 | 0.0 | 0 | 0.0 | 2607 | 33.0 | 33.0 | 34.0 | 30.5 |
| 2024-03-22 | 2.88 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 394 | 5.08 | 0 | 0.0 | 0 | 0.0 | 7749 | 32.9 | 28.25 | 33.2 | 28.25 |
| 2024-03-15 | 2.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2629 | 28.1 | 28.95 | 30.1 | 28.0 |
| 2024-03-08 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.37 | 0 | 0.0 | 0 | 0.0 | 8844 | 28.05 | 25.45 | 30.35 | 25.45 |
| 2024-03-01 | 2.1 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.07 | 0 | 0.0 | 0 | 0.0 | 843 | 25.4 | 25.2 | 25.8 | 24.65 |
| 2024-02-23 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2606 | 25.05 | 24.7 | 26.0 | 24.7 |
| 2024-02-16 | 1.98 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -152 | -23.6 | 0 | 0.0 | 0 | 0.0 | 644 | 24.6 | 24.1 | 24.9 | 24.1 |
| 2024-02-05 | 2.28 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -218 | -30.79 | 0 | 0.0 | 0 | 0.0 | 708 | 24.1 | 23.7 | 24.6 | 23.5 |
| 2024-02-02 | 2.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1276 | 23.65 | 22.75 | 25.0 | 22.7 |
| 2024-01-26 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.89 | 0 | 0.0 | 0 | 0.0 | 450 | 22.7 | 22.95 | 23.45 | 22.45 |
| 2024-01-19 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2768 | 22.9 | 21.65 | 24.3 | 21.4 |
| 2024-01-12 | 2.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 677 | 21.45 | 21.15 | 21.6 | 21.15 |
| 2024-01-05 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.75 | 0 | 0.0 | 0 | 0.0 | 742 | 21.1 | 21.3 | 21.6 | 20.9 |
| 2023-12-29 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 529 | 21.2 | 21.0 | 21.9 | 20.8 |
| 2023-12-22 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 958 | 21.05 | 20.85 | 21.3 | 20.6 |
| 2023-12-15 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.83 | 0 | 0.0 | 0 | 0.0 | 725 | 20.8 | 20.75 | 20.95 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.7 | 0 | 0.0 | 0 | 0.0 | 572 | 20.55 | 20.1 | 20.6 | 20.0 |
| 2023-12-01 | 2.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.97 | 0 | 0.0 | 0 | 0.0 | 305 | 20.0 | 20.05 | 20.3 | 20.0 |
| 2023-11-24 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 20.05 | 20.05 | 20.15 | 19.95 |
| 2023-11-17 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 20.15 | 19.6 | 20.25 | 19.6 |
| 2023-11-10 | 2.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 20.2 | 20.1 | 20.75 | 20.1 |
| 2023-11-03 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 20.2 | 19.95 | 20.3 | 19.8 |
| 2023-10-27 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 19.8 | 19.75 | 20.0 | 19.65 |
| 2023-10-20 | 2.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 19.75 | 19.5 | 20.0 | 19.5 |
| 2023-10-13 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 19.9 | 19.75 | 20.0 | 19.6 |
| 2023-10-06 | 3.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 19.95 | 19.9 | 20.15 | 19.85 |
| 2023-09-28 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 20.05 | 20.0 | 20.2 | 20.0 |
| 2023-09-22 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 19.9 | 19.8 | 20.0 | 19.6 |
| 2023-09-15 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.01 | 0 | 0.0 | 0 | 0.0 | 266 | 19.8 | 20.4 | 20.4 | 19.3 |
| 2023-09-08 | 3.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 15.09 | 0 | 0.0 | 0 | 0.0 | 371 | 20.6 | 20.8 | 21.2 | 20.45 |
| 2023-09-01 | 2.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.17 | 0 | 0.0 | 0 | 0.0 | 677 | 20.8 | 20.0 | 21.3 | 20.0 |
| 2023-08-25 | 3.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 692 | 19.95 | 20.1 | 20.95 | 19.6 |
| 2023-08-18 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.56 | 0 | 0.0 | 0 | 0.0 | 270 | 19.85 | 19.45 | 20.4 | 18.6 |
| 2023-08-11 | 2.97 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -47 | -10.51 | 0 | 0.0 | -5 | -1.12 | 447 | 19.45 | 21.85 | 21.85 | 19.3 |
| 2023-08-04 | 3.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.48 | 0 | 0.0 | 0 | 0.0 | 881 | 21.4 | 20.8 | 21.5 | 20.3 |
| 2023-07-28 | 3.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 852 | 20.8 | 20.85 | 21.4 | 20.2 |
| 2023-07-21 | 3.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1028 | 20.5 | 19.6 | 20.8 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.82 | 0 | 0.0 | 0 | 0.0 | 989 | 19.6 | 21.95 | 21.95 | 19.4 |
| 2023-07-07 | 3.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4295 | 21.45 | 19.75 | 22.1 | 19.4 |
| 2023-06-30 | 2.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1289 | 19.5 | 19.05 | 19.95 | 18.35 |
| 2023-06-21 | 3.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.77 | 0 | 0.0 | 0 | 0.0 | 903 | 19.0 | 19.15 | 20.0 | 18.95 |
| 2023-06-16 | 2.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1241 | 19.15 | 18.8 | 19.55 | 18.15 |
| 2023-06-09 | 3.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 19.05 | 18.85 | 19.2 | 18.8 |
| 2023-06-02 | 3.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1204 | 18.8 | 18.65 | 19.3 | 18.6 |
| 2023-05-26 | 2.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 18.65 | 18.55 | 18.75 | 18.45 |
| 2023-05-19 | 2.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 18.55 | 18.4 | 18.65 | 18.15 |
| 2023-05-12 | 2.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.13 | 0 | 0.0 | 0 | 0.0 | 618 | 18.4 | 18.65 | 18.85 | 18.0 |
| 2023-05-05 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 947 | 18.55 | 18.0 | 19.35 | 18.0 |
| 2023-04-28 | 2.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 18.1 | 18.1 | 18.4 | 17.9 |
| 2023-04-21 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 18.15 | 18.2 | 18.5 | 18.05 |
| 2023-04-14 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 18.15 | 17.8 | 18.2 | 17.8 |
| 2023-04-07 | 2.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 17.9 | 17.9 | 18.05 | 17.9 |
| 2023-03-31 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.3 | 663 | 17.9 | 18.1 | 18.25 | 17.45 |
| 2023-03-24 | 2.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 547 | 18.0 | 17.8 | 18.3 | 17.8 |
| 2023-03-17 | 2.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2111 | 17.8 | 17.95 | 19.65 | 17.7 |
| 2023-03-10 | 2.91 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.53 | 0 | 0.0 | 2 | 0.44 | 458 | 18.0 | 18.45 | 18.75 | 18.0 |
| 2023-03-03 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 18.35 | 18.2 | 18.4 | 18.2 |
| 2023-02-24 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.78 | 0 | 0.0 | 0 | 0.0 | 449 | 18.45 | 17.85 | 18.7 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 17.85 | 17.9 | 18.05 | 17.8 |
| 2023-02-10 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 18.05 | 17.75 | 18.3 | 17.75 |
| 2023-02-03 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 535 | 18.0 | 17.0 | 18.8 | 17.0 |
| 2023-01-17 | 2.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 17.05 | 17.1 | 17.15 | 16.85 |
| 2023-01-13 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 941 | 16.95 | 17.05 | 17.15 | 16.5 |
| 2023-01-06 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 16.95 | 16.7 | 17.1 | 16.65 |
| 2022-12-30 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 16.85 | 16.55 | 17.35 | 16.4 |
| 2022-12-23 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -3.21 | 0 | 0.0 | -1 | -0.46 | 218 | 16.7 | 16.3 | 17.0 | 16.25 |
| 2022-12-16 | 2.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 16.5 | 16.5 | 16.8 | 16.5 |
| 2022-12-09 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -4.7 | 0 | 0.0 | 2 | 1.34 | 149 | 16.75 | 16.95 | 16.95 | 16.6 |
| 2022-12-02 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 17.05 | 16.75 | 17.15 | 16.6 |
| 2022-11-25 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.75 | 16.45 | 16.8 | 16.4 |
| 2022-11-18 | 2.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.37 | 0 | 0.0 | 0 | 0.0 | 490 | 16.55 | 15.65 | 16.95 | 15.65 |
| 2022-11-11 | 2.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.23 | 0 | 0.0 | 0 | 0.0 | 257 | 15.55 | 15.7 | 16.0 | 15.3 |
| 2022-11-04 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 15.65 | 15.1 | 15.7 | 15.05 |
| 2022-10-28 | 2.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 15.3 | 15.35 | 15.45 | 15.2 |
| 2022-10-21 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 15.45 | 15.4 | 15.5 | 15.15 |
| 2022-10-14 | 2.82 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -10.36 | 0 | 0.0 | 0 | 0.0 | 415 | 15.6 | 15.45 | 15.8 | 15.1 |
| 2022-10-07 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.67 | 0 | 0.0 | 0 | 0.0 | 409 | 16.0 | 15.65 | 16.35 | 15.5 |
| 2022-09-30 | 2.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | -11.83 | 0 | 0.0 | 0 | 0.0 | 524 | 15.85 | 16.85 | 17.0 | 15.35 |
| 2022-09-23 | 2.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -66 | -24.26 | 0 | 0.0 | 0 | 0.0 | 272 | 16.85 | 16.95 | 17.2 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.43 | 0 | 0.0 | -3 | -0.61 | 489 | 16.9 | 16.95 | 17.05 | 16.5 |
| 2022-09-08 | 3.12 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -56 | -15.91 | 0 | 0.0 | 0 | 0.0 | 352 | 17.25 | 17.35 | 17.35 | 16.9 |
| 2022-09-02 | 3.23 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 33 | 4.78 | 0 | 0.0 | 0 | 0.0 | 690 | 17.3 | 17.8 | 18.2 | 17.25 |
| 2022-08-26 | 3.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 6.13 | 0 | 0.0 | 0 | 0.0 | 489 | 18.05 | 18.0 | 18.2 | 17.7 |
| 2022-08-19 | 3.11 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 40 | 5.56 | 0 | 0.0 | 0 | 0.0 | 720 | 17.95 | 17.6 | 18.1 | 17.3 |
| 2022-08-12 | 3.03 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 76 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1645 | 17.5 | 16.85 | 17.7 | 16.75 |
| 2022-08-05 | 2.88 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 2.32 | 0 | 0.0 | 3 | 0.41 | 733 | 17.05 | 16.25 | 17.9 | 16.15 |
| 2022-07-29 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 16.2 | 16.0 | 16.35 | 15.9 |
| 2022-07-22 | 2.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 16.1 | 16.1 | 16.45 | 15.9 |
| 2022-07-15 | 2.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.47 | 0 | 0.0 | 0 | 0.0 | 311 | 15.95 | 15.7 | 16.15 | 15.1 |
| 2022-07-08 | 2.81 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 590 | 15.75 | 15.1 | 15.9 | 15.1 |
| 2022-07-01 | 2.63 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -97 | -9.44 | 0 | 0.0 | 0 | 0.0 | 1028 | 15.9 | 17.85 | 18.25 | 15.9 |
| 2022-06-24 | 3.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1184 | 17.7 | 18.2 | 18.2 | 17.25 |
| 2022-06-17 | 3.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1279 | 18.1 | 18.95 | 19.7 | 18.05 |
| 2022-06-10 | 3.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1727 | 19.15 | 18.95 | 20.2 | 18.9 |
| 2022-06-02 | 3.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -63 | -4.92 | 0 | 0.0 | 0 | 0.0 | 1281 | 18.95 | 19.35 | 19.35 | 18.75 |
| 2022-05-27 | 3.3 (-0.46) | 0.0 (-0.48) | 0.0 (0.0) | -239 | -2.1 | -247 | -2.17 | -1 | -0.01 | 11362 | 19.2 | 17.75 | 21.1 | 17.6 |
| 2022-05-20 | 3.76 (-0.01) | 0.48 (-0.17) | 0.0 (0.0) | 9 | 1.81 | -87 | -17.51 | 1 | 0.2 | 497 | 17.75 | 17.6 | 17.8 | 17.4 |
| 2022-05-13 | 3.77 (-0.16) | 0.65 (-0.2) | 0.0 (0.0) | -78 | -11.56 | -103 | -15.26 | 0 | 0.0 | 675 | 17.45 | 18.6 | 18.6 | 17.3 |
| 2022-05-06 | 3.93 (-0.05) | 0.85 (0.0) | 0.0 (0.0) | -27 | -8.74 | 0 | 0.0 | 0 | 0.0 | 309 | 18.6 | 18.5 | 18.65 | 18.05 |
| 2022-04-29 | 3.98 (-0.38) | 0.85 (0.0) | 0.0 (-0.02) | -204 | -20.75 | 0 | 0.0 | -8 | -0.81 | 983 | 18.15 | 19.5 | 19.5 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.36 (-0.02) | 0.85 (0.0) | 0.02 (0.0) | -14 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1258 | 19.7 | 19.5 | 20.2 | 19.35 |
| 2022-04-15 | 4.38 (-0.12) | 0.85 (0.0) | 0.02 (0.0) | -62 | -6.78 | 0 | 0.0 | 0 | 0.0 | 915 | 19.4 | 19.05 | 19.5 | 18.8 |
| 2022-04-08 | 4.5 (-0.06) | 0.85 (0.0) | 0.02 (0.0) | -31 | -9.45 | 0 | 0.0 | 0 | 0.0 | 328 | 19.0 | 18.9 | 19.15 | 18.65 |
| 2022-04-01 | 4.56 (0.0) | 0.85 (0.0) | 0.02 (-0.79) | 1 | 0.1 | 0 | 0.0 | -410 | -42.75 | 959 | 19.0 | 19.0 | 19.15 | 18.6 |
| 2022-03-25 | 4.56 (+0.11) | 0.85 (0.0) | 0.81 (0.0) | 55 | 6.99 | 0 | 0.0 | 0 | 0.0 | 787 | 19.3 | 19.35 | 19.5 | 18.9 |
| 2022-03-18 | 4.45 (+0.02) | 0.85 (0.0) | 0.81 (+0.03) | 2 | 0.42 | 0 | 0.0 | 17 | 3.54 | 480 | 19.2 | 19.0 | 19.4 | 18.8 |
| 2022-03-11 | 4.43 (-0.03) | 0.85 (0.0) | 0.78 (0.0) | -20 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1142 | 18.9 | 19.6 | 19.6 | 18.45 |
| 2022-03-04 | 4.46 (+0.01) | 0.85 (0.0) | 0.78 (+0.08) | 6 | 1.2 | 0 | 0.0 | 39 | 7.82 | 499 | 19.9 | 19.5 | 20.35 | 19.5 |
| 2022-02-25 | 4.45 (-0.48) | 0.85 (0.0) | 0.7 (0.0) | -233 | -17.03 | 0 | 0.0 | 0 | 0.0 | 1368 | 19.4 | 20.15 | 20.35 | 19.15 |
| 2022-02-18 | 4.93 (+0.05) | 0.85 (0.0) | 0.7 (-0.02) | 27 | 2.58 | 0 | 0.0 | -6 | -0.57 | 1046 | 20.3 | 20.25 | 20.6 | 20.0 |
| 2022-02-11 | 4.88 (+0.04) | 0.85 (0.0) | 0.72 (0.0) | 141 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1513 | 20.55 | 20.15 | 21.8 | 20.15 |
| 2022-01-26 | 4.84 (-0.4) | 0.85 (0.0) | 0.72 (+0.01) | 31 | 2.82 | 0 | 0.0 | 1 | 0.09 | 1099 | 20.1 | 20.55 | 20.55 | 19.7 |
| 2022-01-21 | 5.24 (+0.1) | 0.85 (0.0) | 0.71 (-0.08) | 44 | 3.15 | 0 | 0.0 | -38 | -2.72 | 1395 | 20.75 | 20.9 | 22.2 | 20.65 |
| 2022-01-14 | 5.14 (-0.45) | 0.85 (0.0) | 0.79 (+0.04) | -96 | -2.87 | 0 | 0.0 | 19 | 0.57 | 3346 | 21.05 | 22.95 | 22.95 | 20.6 |
| 2022-01-07 | 5.59 (+0.13) | 0.85 (0.0) | 0.75 (0.0) | 70 | 1.91 | 0 | 0.0 | 1 | 0.03 | 3664 | 22.2 | 23.3 | 23.5 | 22.05 |
| 2021-12-30 | 5.46 (-0.28) | 0.85 (0.0) | 0.75 (+0.12) | -141 | -3.86 | 0 | 0.0 | 60 | 1.64 | 3649 | 23.25 | 23.25 | 24.2 | 22.9 |
| 2021-12-24 | 5.74 (+0.5) | 0.85 (0.0) | 0.63 (0.0) | 263 | 6.31 | 0 | 0.0 | 0 | 0.0 | 4166 | 23.25 | 23.6 | 24.1 | 22.95 |
| 2021-12-17 | 5.24 (+0.47) | 0.85 (0.0) | 0.63 (0.0) | 276 | 3.36 | 0 | 0.0 | 0 | 0.0 | 8207 | 23.8 | 24.8 | 25.45 | 23.65 |
| 2021-12-10 | 4.77 (+1.08) | 0.85 (0.0) | 0.63 (+0.01) | 503 | 2.11 | 0 | 0.0 | 8 | 0.03 | 23825 | 24.8 | 24.15 | 28.45 | 23.8 |
| 2021-12-03 | 3.69 (-3.98) | 0.85 (0.0) | 0.62 (-0.13) | -2225 | -5.69 | 0 | 0.0 | -69 | -0.18 | 39132 | 24.15 | 25.45 | 25.45 | 22.6 |
| 2021-11-26 | 7.67 (+3.6) | 0.85 (+0.85) | 0.75 (0.0) | 1794 | 3.96 | 437 | 0.96 | 0 | 0.0 | 45293 | 25.95 | 20.2 | 25.95 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.07 (+1.68) | 0.0 (0.0) | 0.75 (+0.71) | 801 | 19.47 | 0 | 0.0 | 367 | 8.92 | 4114 | 20.15 | 19.55 | 20.95 | 19.55 |
| 2021-11-12 | 2.39 (-2.95) | 0.0 (0.0) | 0.04 (0.0) | -1601 | -15.39 | 0 | 0.0 | 0 | 0.0 | 10402 | 19.65 | 22.5 | 22.5 | 19.4 |
| 2021-11-05 | 5.34 (+2.19) | 0.0 (0.0) | 0.04 (0.0) | 1131 | 6.61 | 0 | 0.0 | 0 | 0.0 | 17121 | 21.95 | 21.1 | 22.4 | 20.0 |
| 2021-10-29 | 3.15 (+1.08) | 0.0 (0.0) | 0.04 (0.0) | 555 | 8.41 | 0 | 0.0 | 0 | 0.0 | 6603 | 20.45 | 20.8 | 20.85 | 19.65 |
| 2021-10-22 | 2.07 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -263 | -2.41 | 0 | 0.0 | 0 | 0.0 | 10905 | 20.85 | 20.2 | 21.1 | 19.3 |
| 2021-10-15 | 2.58 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 324 | 6.02 | 0 | 0.0 | 2 | 0.04 | 5378 | 19.45 | 19.05 | 19.55 | 18.1 |
| 2021-10-08 | 1.89 (-1.07) | 0.0 (0.0) | 0.04 (+0.01) | -634 | -2.87 | 0 | 0.0 | 5 | 0.02 | 22088 | 19.2 | 19.5 | 22.0 | 18.6 |
| 2021-10-01 | 2.96 (+0.82) | 0.0 (0.0) | 0.03 (+0.02) | 291 | 3.47 | 0 | 0.0 | 8 | 0.1 | 8397 | 18.9 | 19.75 | 20.65 | 18.6 |
| 2021-09-24 | 2.14 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 146 | 1.96 | 0 | 0.0 | 0 | 0.0 | 7462 | 19.75 | 18.15 | 20.5 | 18.15 |
| 2021-09-17 | 1.78 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -76 | -0.29 | 0 | 0.0 | 7 | 0.03 | 26422 | 19.0 | 17.5 | 20.55 | 17.25 |
| 2021-09-10 | 1.83 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -160 | -10.15 | 0 | 0.0 | -3 | -0.19 | 1577 | 17.35 | 17.2 | 17.5 | 16.35 |
| 2021-09-03 | 2.14 (+0.12) | 0.0 (0.0) | 0.01 (-0.15) | 61 | 1.59 | 0 | 0.0 | -80 | -2.09 | 3832 | 17.2 | 17.05 | 18.4 | 16.95 |
| 2021-08-27 | 2.02 (+0.36) | 0.0 (0.0) | 0.16 (-0.06) | 189 | 16.32 | 0 | 0.0 | -28 | -2.42 | 1158 | 17.15 | 16.15 | 17.15 | 16.15 |
| 2021-08-20 | 1.66 (+0.04) | 0.0 (0.0) | 0.22 (-0.22) | 16 | 0.42 | 0 | 0.0 | -113 | -2.94 | 3847 | 16.05 | 18.25 | 18.3 | 15.9 |
| 2021-08-13 | 1.62 (+0.2) | 0.0 (0.0) | 0.44 (+0.05) | 110 | 1.0 | 0 | 0.0 | 25 | 0.23 | 10973 | 18.1 | 17.65 | 19.6 | 17.15 |
| 2021-08-06 | 1.42 (-0.55) | 0.0 (0.0) | 0.39 (-0.04) | -261 | -2.01 | 0 | 0.0 | -19 | -0.15 | 12971 | 17.75 | 16.0 | 19.3 | 16.0 |
| 2021-07-30 | 1.97 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -32 | -7.06 | 0 | 0.0 | 0 | 0.0 | 453 | 16.1 | 16.25 | 16.35 | 15.9 |
| 2021-07-23 | 2.03 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 36 | 5.13 | 0 | 0.0 | 0 | 0.0 | 702 | 16.25 | 16.45 | 16.6 | 15.9 |
| 2021-07-16 | 1.96 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 67 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1226 | 16.4 | 16.45 | 16.55 | 15.9 |
| 2021-07-09 | 1.83 (+0.28) | 0.0 (0.0) | 0.43 (+0.17) | 178 | 12.62 | 0 | 0.0 | 88 | 6.24 | 1410 | 16.45 | 16.4 | 16.85 | 16.2 |
| 2021-07-02 | 1.55 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -118 | -5.29 | 0 | 0.0 | 0 | 0.0 | 2230 | 16.25 | 17.7 | 17.7 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.66 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -35 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2905 | 17.35 | 16.1 | 17.7 | 15.5 |
| 2021-06-18 | 1.73 (+0.26) | 0.0 (0.0) | 0.26 (+0.01) | 131 | 19.29 | 0 | 0.0 | 0 | 0.0 | 679 | 16.0 | 15.8 | 16.25 | 15.7 |
| 2021-06-11 | 1.47 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -53 | -7.45 | 0 | 0.0 | 0 | 0.0 | 711 | 15.9 | 16.3 | 16.3 | 15.75 |
| 2021-06-04 | 1.5 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -5 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2149 | 16.3 | 16.15 | 16.75 | 16.0 |
| 2021-05-28 | 1.63 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 133 | 15.3 | 0 | 0.0 | 0 | 0.0 | 869 | 15.95 | 15.0 | 16.1 | 14.8 |
| 2021-05-21 | 1.44 (+0.55) | 0.0 (0.0) | 0.25 (+0.21) | 287 | 17.2 | 0 | 0.0 | 113 | 6.77 | 1669 | 15.0 | 13.5 | 15.05 | 13.3 |
| 2021-05-14 | 0.89 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -57 | -0.78 | 0 | 0.0 | 0 | 0.0 | 7332 | 14.55 | 16.7 | 17.95 | 13.6 |
| 2021-05-07 | 1.02 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 111 | 3.67 | 0 | 0.0 | 0 | 0.0 | 3027 | 16.6 | 17.1 | 17.1 | 15.1 |
| 2021-04-29 | 0.77 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -35 | -0.79 | 0 | 0.0 | 19 | 0.43 | 4420 | 17.3 | 18.0 | 18.2 | 16.75 |
| 2021-04-23 | 0.82 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.05 | 0 | 0.0 | 0 | 0.0 | 22110 | 17.7 | 23.1 | 23.2 | 17.0 |
| 2021-04-16 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | -17 | -0.07 | 0 | 0.0 | -19 | -0.08 | 23143 | 21.15 | 15.9 | 21.15 | 15.9 |
| 2021-04-09 | 0.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 15.6 | 15.25 | 15.65 | 15.25 |
| 2021-04-01 | 0.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 741 | 15.25 | 15.25 | 15.55 | 15.1 |
| 2021-03-26 | 0.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1300 | 15.25 | 14.5 | 15.55 | 14.5 |
| 2021-03-19 | 0.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 14.5 | 14.35 | 14.55 | 14.2 |
| 2021-03-12 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1603 | 14.15 | 13.95 | 15.2 | 13.9 |
| 2021-03-05 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 13.95 | 14.2 | 14.35 | 13.7 |
| 2021-02-26 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1359 | 14.05 | 13.2 | 14.2 | 13.2 |
| 2021-02-19 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 13.15 | 13.05 | 13.2 | 13.0 |
| 2021-02-05 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.0 | 12.85 | 13.0 | 12.8 |
| 2021-01-29 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 12.9 | 13.15 | 13.15 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 13.15 | 13.1 | 13.2 | 12.9 |
| 2021-01-15 | 0.65 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.95 | 0 | 0.0 | 0 | 0.0 | 633 | 13.2 | 13.1 | 13.5 | 12.95 |
| 2021-01-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 419 | 13.15 | 13.2 | 13.25 | 12.95 |
| 2020-12-31 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 13.15 | 13.1 | 13.3 | 13.1 |
| 2020-12-25 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 13.05 | 13.4 | 13.4 | 12.95 |
| 2020-12-18 | 0.55 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -51 | -11.36 | 0 | 0.0 | 0 | 0.0 | 449 | 13.1 | 12.8 | 13.4 | 12.8 |
| 2020-12-11 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2567 | 12.8 | 13.25 | 13.4 | 12.75 |
| 2020-12-04 | 0.65 (+0.1) | 0.0 (0.0) | 0.04 (+0.04) | 53 | 0.51 | 0 | 0.0 | 19 | 0.18 | 10324 | 13.25 | 13.05 | 14.35 | 12.8 |
| 2020-11-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 13.05 | 12.9 | 13.05 | 12.8 |
| 2020-11-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 12.95 | 12.9 | 12.95 | 12.8 |
| 2020-11-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 13.0 | 12.95 | 13.05 | 12.85 |
| 2020-11-06 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 13.0 | 12.95 | 13.0 | 12.8 |
| 2020-10-30 | 0.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.05 | 13.15 | 13.15 | 12.9 |
| 2020-10-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.1 | 13.05 | 13.35 | 12.95 |
| 2020-10-16 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.15 | 13.0 | 13.15 | 13.0 |
| 2020-10-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.1 | 13.25 | 13.25 | 13.1 |
| 2020-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.25 | 13.0 | 13.3 | 12.95 |
| 2020-09-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 12.85 | 13.1 | 13.1 | 12.75 |
| 2020-09-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.05 | 13.15 | 13.15 | 13.0 |
| 2020-09-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 13.2 | 13.2 | 13.35 | 13.05 |
| 2020-09-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 13.2 | 13.3 | 13.35 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 13.2 | 13.15 | 13.3 | 13.05 |
| 2020-08-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 13.05 | 13.15 | 13.4 | 12.85 |
| 2020-08-14 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 13.5 | 13.3 | 13.5 | 13.2 |
| 2020-08-07 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 13.25 | 13.15 | 13.3 | 13.05 |
| 2020-07-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 13.1 | 13.05 | 13.15 | 12.9 |
| 2020-07-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 13.05 | 13.15 | 13.3 | 13.0 |
| 2020-07-17 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 454 | 13.25 | 13.3 | 13.7 | 13.1 |
| 2020-07-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 465 | 13.35 | 13.65 | 13.65 | 13.2 |
| 2020-07-03 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 546 | 13.55 | 14.4 | 14.4 | 13.4 |
| 2020-06-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 14.15 | 14.25 | 14.45 | 14.0 |
| 2020-06-19 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.9 | 0 | 0.0 | 0 | 0.0 | 474 | 14.25 | 13.9 | 14.3 | 13.9 |
| 2020-06-12 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | -1 | -0.11 | 876 | 13.9 | 13.8 | 14.3 | 13.5 |
| 2020-06-05 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.97 | 0 | 0.0 | 0 | 0.0 | 437 | 13.85 | 13.7 | 13.9 | 13.65 |
| 2020-05-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 13.8 | 13.8 | 13.8 | 13.6 |
| 2020-05-22 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.67 | 0 | 0.0 | 0 | 0.0 | 897 | 13.85 | 13.35 | 14.1 | 13.15 |
| 2020-05-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 12.9 | 13.2 | 13.3 | 12.9 |
| 2020-05-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 13.05 | 12.85 | 13.05 | 12.85 |
| 2020-04-30 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 13.05 | 12.7 | 13.05 | 12.7 |
| 2020-04-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 12.7 | 13.2 | 13.2 | 12.55 |
| 2020-04-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 12.8 | 12.75 | 12.9 | 12.5 |
| 2020-04-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 12.75 | 12.0 | 12.75 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 12.15 | 11.8 | 12.25 | 11.8 |
| 2020-03-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 1 | 0.27 | 372 | 12.0 | 11.65 | 12.1 | 11.4 |
| 2020-03-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 11.7 | 12.25 | 12.75 | 11.0 |
| 2020-03-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 12.45 | 13.15 | 13.4 | 12.0 |
| 2020-03-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 13.25 | 13.35 | 13.35 | 13.0 |
| 2020-02-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 13.3 | 13.35 | 13.35 | 13.0 |
| 2020-02-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 13.4 | 13.4 | 13.4 | 13.25 |
| 2020-02-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 604 | 13.4 | 13.7 | 13.9 | 13.15 |
| 2020-02-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 13.9 | 13.35 | 14.1 | 13.2 |
| 2020-01-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 13.7 | 13.5 | 13.95 | 13.4 |
| 2020-01-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 14.15 | 14.1 | 14.15 | 14.0 |
| 2020-01-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 13.95 | 14.05 | 14.15 | 13.9 |
| 2020-01-10 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 585 | 13.8 | 13.8 | 13.9 | 13.6 |
| 2020-01-03 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 13.9 | 14.15 | 14.2 | 13.9 |
| 2019-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 14.15 | 14.2 | 14.25 | 14.0 |
| 2019-12-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 14.15 | 14.0 | 14.15 | 13.85 |
| 2019-12-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1122 | 14.1 | 13.95 | 14.5 | 13.95 |
| 2019-12-13 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 818 | 14.0 | 13.8 | 14.45 | 13.45 |
| 2019-12-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 13.65 | 13.55 | 13.7 | 13.2 |
| 2019-11-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 13.55 | 13.6 | 13.8 | 13.3 |
| 2019-11-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 13.6 | 13.75 | 13.75 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1052 | 13.5 | 13.45 | 13.75 | 12.6 |
| 2019-11-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 12.25 | 12.35 | 12.55 | 12.15 |
| 2019-11-01 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 12.45 | 12.7 | 12.75 | 12.4 |
| 2019-10-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 12.75 | 12.55 | 12.75 | 12.55 |
| 2019-10-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.5 | 12.7 | 12.7 | 12.5 |
| 2019-10-09 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2019-10-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 12.7 | 12.6 | 12.75 | 12.5 |
| 2019-09-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 12.55 | 12.9 | 12.95 | 12.55 |
| 2019-09-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 12.9 | 12.7 | 12.9 | 12.5 |
| 2019-09-12 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.8 | 12.8 | 12.95 | 12.5 |
| 2019-09-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.8 | 12.5 | 12.85 | 12.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.07 (+1.58) | 0.0 (0.0) | 0.0 (0.0) | 743 | 2.54 | 0 | 0.0 | 0 | 0.0 | 29297 | 25.25 | 33.85 | 49.1 | 24.2 |
| 2024-03-29 | 2.49 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 244 | 1.1 | 0 | 0.0 | 0 | 0.0 | 22197 | 33.0 | 25.35 | 34.0 | 25.0 |
| 2024-02-29 | 1.97 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -402 | -8.52 | 0 | 0.0 | 0 | 0.0 | 4716 | 25.0 | 24.35 | 26.0 | 23.5 |
| 2024-01-31 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5634 | 23.9 | 21.3 | 25.0 | 20.9 |
| 2023-12-29 | 2.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2860 | 21.2 | 20.0 | 21.9 | 20.0 |
| 2023-11-30 | 2.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1324 | 20.0 | 20.0 | 20.75 | 19.6 |
| 2023-10-31 | 2.92 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.68 | 0 | 0.0 | 0 | 0.0 | 834 | 19.95 | 19.9 | 20.15 | 19.5 |
| 2023-09-28 | 3.08 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1041 | 20.05 | 20.7 | 21.2 | 19.3 |
| 2023-08-31 | 2.96 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -96 | -3.41 | 0 | 0.0 | -5 | -0.18 | 2814 | 20.7 | 21.2 | 21.85 | 18.6 |
| 2023-07-31 | 3.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 36 | 0.5 | 0 | 0.0 | 0 | 0.0 | 7265 | 20.8 | 19.75 | 22.1 | 19.05 |
| 2023-06-30 | 2.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.7 | 0 | 0.0 | 0 | 0.0 | 4134 | 19.5 | 18.95 | 20.0 | 18.15 |
| 2023-05-31 | 2.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3215 | 18.95 | 18.0 | 19.35 | 18.0 |
| 2023-04-28 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1224 | 18.1 | 17.9 | 18.5 | 17.8 |
| 2023-03-31 | 2.95 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.45 | 0 | 0.0 | 4 | 0.1 | 3960 | 17.9 | 18.2 | 19.65 | 17.45 |
| 2023-02-24 | 2.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1319 | 18.45 | 17.5 | 18.8 | 17.3 |
| 2023-01-31 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1225 | 17.4 | 16.7 | 17.4 | 16.5 |
| 2022-12-30 | 2.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.57 | 0 | 0.0 | 1 | 0.11 | 891 | 16.85 | 17.0 | 17.35 | 16.25 |
| 2022-11-30 | 2.98 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 71 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1011 | 16.9 | 15.6 | 17.0 | 15.3 |
| 2022-10-31 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1176 | 15.65 | 15.65 | 16.35 | 15.05 |
| 2022-09-30 | 2.87 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -178 | -8.8 | 0 | 0.0 | -3 | -0.15 | 2023 | 15.85 | 18.0 | 18.05 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.21 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 183 | 4.7 | 0 | 0.0 | 3 | 0.08 | 3895 | 17.95 | 16.25 | 18.2 | 16.15 |
| 2022-07-29 | 2.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1642 | 16.2 | 16.5 | 16.55 | 15.1 |
| 2022-06-30 | 2.95 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -60 | -1.11 | 0 | 0.0 | 0 | 0.0 | 5411 | 16.6 | 19.0 | 20.2 | 16.5 |
| 2022-05-31 | 3.16 (-0.82) | 0.0 (-0.85) | 0.0 (0.0) | -409 | -2.98 | -437 | -3.19 | 0 | 0.0 | 13715 | 18.95 | 18.5 | 21.1 | 17.3 |
| 2022-04-29 | 3.98 (-0.55) | 0.85 (0.0) | 0.0 (-0.02) | -295 | -8.15 | 0 | 0.0 | -8 | -0.22 | 3619 | 18.15 | 18.8 | 20.2 | 17.75 |
| 2022-03-31 | 4.53 (+0.08) | 0.85 (0.0) | 0.02 (-0.68) | 28 | 0.75 | 0 | 0.0 | -354 | -9.48 | 3736 | 18.7 | 19.5 | 20.35 | 18.45 |
| 2022-02-25 | 4.45 (-0.39) | 0.85 (0.0) | 0.7 (-0.02) | -65 | -1.65 | 0 | 0.0 | -6 | -0.15 | 3928 | 19.4 | 20.15 | 21.8 | 19.15 |
| 2022-01-26 | 4.84 (-0.62) | 0.85 (0.0) | 0.72 (-0.03) | 49 | 0.52 | 0 | 0.0 | -17 | -0.18 | 9506 | 20.1 | 23.3 | 23.5 | 19.7 |
| 2021-12-30 | 5.46 (+1.24) | 0.85 (0.0) | 0.75 (+0.13) | 454 | 0.82 | 0 | 0.0 | 68 | 0.12 | 55120 | 23.25 | 22.6 | 28.45 | 22.6 |
| 2021-11-30 | 4.22 (+1.07) | 0.85 (+0.85) | 0.62 (+0.58) | 347 | 0.34 | 437 | 0.43 | 298 | 0.3 | 100793 | 23.2 | 21.1 | 25.95 | 19.4 |
| 2021-10-29 | 3.15 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | -86 | -0.18 | 0 | 0.0 | 21 | 0.04 | 47414 | 20.45 | 19.85 | 22.0 | 18.1 |
| 2021-09-30 | 3.03 (+0.84) | 0.0 (0.0) | 0.0 (-0.16) | 246 | 0.56 | 0 | 0.0 | -82 | -0.19 | 43636 | 19.85 | 17.8 | 20.65 | 16.35 |
| 2021-08-31 | 2.19 (+0.22) | 0.0 (0.0) | 0.16 (-0.27) | 138 | 0.45 | 0 | 0.0 | -135 | -0.44 | 30569 | 18.0 | 16.0 | 19.6 | 15.9 |
| 2021-07-30 | 1.97 (+0.46) | 0.0 (0.0) | 0.43 (+0.17) | 238 | 5.16 | 0 | 0.0 | 88 | 1.91 | 4610 | 16.1 | 16.9 | 16.95 | 15.9 |
| 2021-06-30 | 1.51 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 39 | 0.56 | 0 | 0.0 | 0 | 0.0 | 6952 | 16.75 | 16.6 | 17.7 | 15.5 |
| 2021-05-31 | 1.42 (+0.65) | 0.0 (0.0) | 0.25 (+0.21) | 366 | 2.65 | 0 | 0.0 | 113 | 0.82 | 13807 | 16.6 | 17.1 | 17.95 | 13.3 |
| 2021-04-29 | 0.77 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -40 | -0.08 | 0 | 0.0 | 0 | 0.0 | 50381 | 17.3 | 15.15 | 23.2 | 15.1 |
| 2021-03-31 | 0.7 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4816 | 15.2 | 14.2 | 15.55 | 13.7 |
| 2021-02-26 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1685 | 14.05 | 12.85 | 14.2 | 12.8 |
| 2021-01-29 | 0.65 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1685 | 12.9 | 13.2 | 13.5 | 12.8 |
| 2020-12-31 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.01 | 0 | 0.0 | 19 | 0.14 | 13961 | 13.15 | 13.0 | 14.35 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 679 | 13.0 | 12.95 | 13.05 | 12.8 |
| 2020-10-30 | 0.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 13.05 | 13.25 | 13.35 | 12.9 |
| 2020-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 809 | 13.25 | 13.35 | 13.35 | 12.75 |
| 2020-08-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1315 | 13.35 | 13.15 | 13.5 | 12.85 |
| 2020-07-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1750 | 13.1 | 14.25 | 14.25 | 12.9 |
| 2020-06-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | -1 | -0.04 | 2268 | 14.1 | 13.7 | 14.45 | 13.5 |
| 2020-05-29 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1801 | 13.8 | 12.85 | 14.1 | 12.85 |
| 2020-04-30 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 668 | 13.05 | 12.1 | 13.2 | 11.95 |
| 2020-03-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1290 | 12.1 | 13.35 | 13.4 | 11.0 |
| 2020-02-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1334 | 13.3 | 13.35 | 14.1 | 13.0 |
| 2020-01-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1922 | 13.7 | 14.15 | 14.2 | 13.4 |
| 2019-12-31 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3110 | 14.15 | 13.55 | 14.5 | 13.2 |
| 2019-11-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2618 | 13.55 | 12.55 | 13.8 | 12.15 |
| 2019-10-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 771 | 12.55 | 12.6 | 12.75 | 12.5 |
| 2019-09-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 608 | 12.55 | 12.5 | 12.95 | 12.5 |
| 2019-08-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.56 | 0 | 0.0 | -2 | -0.19 | 1078 | 12.55 | 12.6 | 12.7 | 12.2 |
| 2019-07-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 1 | 0.07 | 1448 | 12.7 | 13.8 | 13.95 | 12.5 |
| 2019-06-28 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.23 | 0 | 0.0 | -1 | -0.08 | 1284 | 13.7 | 13.4 | 14.5 | 13.15 |
| 2019-05-31 | 0.51 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 13.5 | 13.5 | 13.6 | 13.3 |
