No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 統一[上市][期][權][熱] 大型股(568.20億) |
1 統一[上市][期][權][熱] 大型股(568.20億) |
18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
| 2 大魯閣[上市] 小型股(9.00億) |
2 大魯閣[上市] 小型股(9.00億) |
12.75 -1.16 1.34億(8月) | 21.56 20.6 新高 1.36億(7月) | 42.24 14.86 1.13億(6月) |
16.4 (-1.2%) 181張 (+78.8%) ↘16.54 ↘16.58 ↘16.67 ↘16.98 (-0.91%) (-10.91%) |
-0.91% -2.09% -2.67% -7.34% |
-1.62% -3.42% -3.19% 6.01% |
47.43 3.77,6.16 look 17.45,16.3 -0.26 |
55.26 46.55,48.28 17.45,11.0 0.15 -0.15 |
39.02 12.5,15.28 look (16.4, 17.0) 在下軌 16.5,16.15 -0.0 (16.7, 3.66%) 帶寬窄 |
N/A 0.2%% 0 0 0 |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 9.34% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) -9 (0.37) 16 |
-17 (連4買轉賣) 9.39 |
(↗ 0.26) 41 (0.21) 41 |
-1 (連2買轉賣) 0.55 |
↗ 56.05,56.16 ↘ 23.69,23.6 |
22.34(36.22%) | N/A | N/A | N/A N/A |
N/A 0 |
24.78 (17.51,25.24,32.97) |
1.9 (0.93,1.2,1.46) |
N/A | G Y! | 1.15←1.19 (-3.36%) Q2←Q1 1.15←1.17 (-1.71%) Q2←Q2 |
3.24←3.11 (+4.18%) Q2←Q1 3.24←2.25 (+44.0%) Q2←Q2 |
0.43←0.37←0.34←0.39 Q2←Q2 1.76←1.87←0.98←0.95 2022←2019 |
0.29←0.26 (+11.54%) Q2←Q1 連2升 0.29←-0.54 (-153.7%) Q2←Q2 |
42.48←42.49 Q2←Q1 42.48←29.51 Q2←Q2 |
6.92←7.0 Q2←Q1 6.92←-22.96 Q2←Q2 |
2.4←4.36 Q2←Q1 2.4←-31.91 Q2←Q2 |
1.0←1.82 Q2←Q1 1.0←-9.77 Q2←Q2 |
0.43←0.53 Q2←Q1 0.43←-1.29 Q2←Q2 |
0.52 | ||
| 3 堤維西[上市][權] 大型股(34.29億) |
3 堤維西[上市][權] 大型股(34.29億) |
19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
42.85 (-1.04%) 4895張 (-67.59%) ↘43.45 ↘43.44 ↗41.49 ↗35.49 (-1.72%) (-62.79%) |
-1.49% -0.7% 24.75% 24.93% |
3.28% 20.74% 27.91% 39.94% |
71.68 76.49,80.96 down 1.04 |
70.82 82.52,76.97 1.51 1.02 |
65.61 22.55,50.78 (34.5, 48.4) 靠中軌 45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大 |
15.32% 1.43%% -165 -176 0 ↘ 11.74,11.39,10.04,11.53,11.32 (-3.58%) |
賣 ,買 ,賣 買超:1/5 1.45% 賣超:3/5 11.08% 賣,買,買,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.11) -375 (13.22) -6523 |
274 5.6 |
(↗ 0.39) -39 (0.4) -39 |
-204 (連2賣) 4.17 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.42(1.33%) | N/A | N/A | N/A |
4.2% 0 |
16.11 (6.23,10.62,15.02) |
1.71 (1.01,1.35,1.7) |
0.76 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.97 | ||
| 4 耿鼎[上市] 中型股(16.53億) |
4 耿鼎[上市] 中型股(16.53億) |
33.69 15.87 新高 2.41億(8月) | 8.17 -10.08 2.08億(7月) | -3.38 -3.61 2.31億(6月) |
26.35 (1.35%) 7869張 (+30.23%) ↗26.12 ↗25.73 ↗25.12 ↗22.82 (1.35%) (-69.52%) |
0.76% 7.33% 18.69% 16.08% |
4.9% 15.47% 13.72% 10.71% |
64.44 81.46,76.05 28.15,25.5 0.51 |
64.78 70.29,53.49 28.15,20.2 -0.23 0.74 |
68.6 61.64,57.98 (22.7, 27.5) 靠上軌 26.6,26.05 0.01 (25.1, 21.15%) 帶寬大 |
4.69% 4.76%% -255 33 0 ↘ 23.38,23.48,22.96,23.5,22.88 (-2.14%) |
買 ,買 ,買 買超:1/5 4.31% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) 1561 (1.74) -1091 |
846 10.75 |
(→ 1.27) -81 (1.31) -81 |
19 (連2賣轉買) 0.24 |
↘ 39.17,38.51 ↗ 31.09,31.73 |
22.6(-14.23%) | N/A | N/A | N/A |
3.8% 0 |
15.06 (4.72,9.46,14.2) |
1.75 (0.74,0.84,0.95) |
1.72 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.7←5.74 (+16.72%) Q2←Q1 6.7←6.88 (-2.62%) Q2←Q2 |
0.72←0.68←0.6←0.65 Q2←Q2 2.34←3.18←3.93←4.46 2022←2019 |
0.4←0.35 (+14.29%) Q2←Q1 0.4←0.35 (+14.29%) Q2←Q2 |
24.3←22.59 Q2←Q1 24.3←23.31 Q2←Q2 |
12.78←11.84 Q2←Q1 12.78←12.64 Q2←Q2 |
12.06←7.6 Q2←Q1 連2升 12.06←16.59 Q2←Q2 |
3.3←1.77 Q2←Q1 3.3←4.9 Q2←Q2 |
1.75←0.96 Q2←Q1 1.75←2.18 Q2←Q2 |
0.88 | ||
| 5 宏泰[上市][權] 大型股(31.61億) |
5 宏泰[上市][權] 大型股(31.61億) |
44.22 35.79 新高 6.78億(8月) 短突破長 | -0.84 -11.28 4.99億(7月) | 20.07 22.73 5.63億(6月) |
27.5 (-1.08%) 2713張 (-50.73%) ↗27.51 ↗26.84 ↗26.41 ↗25.81 (-0.18%) (-47.97%) |
3.19% 6.38% 10.89% 4.17% |
4.13% 6.55% 11.38% 31.08% |
66.9 71.67,63.89 29.2,27.4 -0.05 |
61.39 89.27,84.96 29.2,21.0 0.75 0.46 |
61.55 71.01,79.65 (24.8, 28.0) 靠上軌 27.8,26.8 0.16 (26.4, 12.9%) |
2.06% 0.86%% -169 -5 0 ↗ 4.98,4.9,5.58,5.26,5.04 (1.2%) |
買 ,買 ,買 買超:1/5 4.28% 賣超:2/5 5.56% 買,賣,買,買,賣,買 |
(→0.17) 0 (0.17) 5 |
0 0.0 |
(↗15.43) 761 (15.27) 3799 |
414 15.26 |
(↗ 0.46) 16 (0.46) 16 |
-50 (連4買轉賣) 1.84 |
↗ 59.86,59.88 ↗ 17.19,17.46 |
19.19(-30.22%) | N/A | N/A | N/A |
5.45% 0 |
15.99 (4.4,13.77,23.15) |
1.22 (0.63,0.79,0.95) |
1.37 | G Y! | 1.15←1.16 (-0.86%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
14.52←13.6 (+6.76%) Q2←Q1 14.52←14.15 (+2.61%) Q2←Q2 |
0.03←0.87←0.09←0.11 Q2←Q2 0.42←0.67←1.23←2.62 2022←2019 |
0.33←0.37 (-10.81%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
14.7←15.99 Q2←Q1 14.7←12.94 Q2←Q2 |
9.18←11.01 Q2←Q1 9.18←9.05 Q2←Q2 |
11.84←11.68 Q2←Q1 連4升 11.84←1.93 Q2←Q2 |
2.37←2.19 Q2←Q1 連4升 2.37←0.37 Q2←Q2 |
2.07←1.93 Q2←Q1 連4升 2.07←0.31 Q2←Q2 |
0.91 | ||
| 6 合機[上市] 中型股(19.27億) |
6 合機[上市] 中型股(19.27億) |
72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
28.65 (-0.52%) 4715張 (-41.41%) ↗29.36 ↗28.09 ↗28.18 ↗26.85 (-6.37%) (-58.34%) |
-1.04% 6.31% 3.62% 14.37% |
1.67% 6.7% 23.17% 50.71% |
62.49 71.55,70.92 32.05,23.8 0.17 |
71.62 82.43,80.55 1.47 0.23 |
55.77 47.01,54.42 (26.0, 30.4) 靠中軌 29.3,26.55 0.09 (28.2, 16.92%) |
1.98% 2.45%% 159 -41 0 ↗ 10.73,10.74,12.3,12.38,12.71 (18.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.02% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.51) -5779 (5.54) 3755 |
-955 20.25 |
(↘ 0.19) -215 (0.3) -215 |
-41 (連3賣) 0.87 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.17(-15.64%) | N/A | N/A | N/A N/A |
2.09% 0 |
21.22 (9.63,16.18,22.73) |
1.22 (0.5,0.57,0.65) |
1.44 | G Y! | 0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.66 | ||
| 7 生達[上市][權] 中型股(17.87億) |
7 生達[上市][權] 中型股(17.87億) |
15.09 3.89 新高 5.86億(8月) | 21.83 13.58 5.64億(7月) | -8.9 -3.93 4.96億(6月) |
65.0 (-1.66%) 430張 (-7.71%) ↗65.56 ↘65.29 ↗65.41 ↘64.51 (-1.66%) (-19.94%) |
0.78% -0.31% 1.09% -0.76% |
-0.63% 0.76% -3.26% 8.01% |
51.34 37.82,40.34 65.1,60.5 -0.56 |
60.94 60.65,60.56 65.1,60.5 0.5 0.12 |
49.53 31.58,50.88 (63.3, 67.5) 靠中軌 65.2,64.1 -0.03 (65.4, 6.64%) |
0.67% 0.24%% 33 0 0 ↗ 3.37,3.43,3.49,3.6,3.67 (8.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.7% 賣,賣,買,賣,買,賣 |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘6.68) -308 (6.83) 168 |
-166 (連3賣) 38.6 |
(→ 0.66) -4 (0.66) -4 |
-7 (連3買轉賣) 1.63 |
↘ 65.76,65.57 ↗ 16.47,16.49 |
44.23(-31.95%) | N/A | 83.8(28.92%) | N/A |
3.85% 0 |
13.46 (9.07,13.35,17.63) |
2.41 (1.56,1.69,1.81) |
1.84 | G Y! | 0.98←0.84 (+16.67%) Q2←Q1 0.98←1.3 (-24.62%) Q2←Q2 |
15.09←14.93 (+1.07%) Q2←Q1 15.09←14.81 (+1.89%) Q2←Q2 |
1.28←1.96←1.83←1.59 Q2←Q2 11.94←2.13←3.53←1.78 2022←2019 |
0.68←1.05 (-35.24%) Q2←Q1 連2降 0.68←0.77 (-11.69%) Q2←Q2 |
42.97←45.65 Q2←Q1 42.97←42.95 Q2←Q2 |
19.61←22.49 Q2←Q1 19.61←20.4 Q2←Q2 |
21.54←19.85 Q2←Q1 連2升 21.54←22.27 Q2←Q2 |
4.44←4.07 Q2←Q1 連2升 4.44←4.95 Q2←Q2 |
2.98←2.74 Q2←Q1 連2升 2.98←3.2 Q2←Q2 |
0.41 | ||
| 8 科妍[上市][CB] 小型股(6.73億) |
8 科妍[上市][CB] 小型股(6.73億) |
107.79 16.81 新高 0.81億(8月) | 17.69 -3.21 0.69億(7月) | 25.73 14.72 0.71億(6月) |
86.3 (2.62%) 271張 (+0.46%) ↗84.32 ↗84.55 ↗85.25 ↘84.93 (3.35%) (-24.72%) |
科妍二 200.0 9.34% | 3.85% 0.94% -3.58% -1.48% |
1.23% 1.61% 8.12% 27.32% |
61.51 41.33,35.57 99.5,77.0 -0.69 |
67.51 77.16,76.81 3.81 0.09 |
54.65 71.88,51.56 (82.1, 88.4) 靠中軌 88.1,83.4 -0.07 (85.2, 7.67%) |
0.94% 0.4%% -12 0 0 ↘ 16.61,15.86,15.35,15.15,15.08 (-9.21%) |
買 ,買 ,買 買超:2/5 18.75% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗3.77) 288 (3.34) 146 |
101 (連4買) 37.27 |
(→ 0.27) -5 (0.28) -5 |
-2 (連2賣) 0.74 |
↗ 51.37,51.41 ↘ 14.0,13.94 |
83.74(-2.97%) | N/A | N/A | N/A N/A |
2.29% 0 |
36.26 (18.58,29.34,40.1) |
3.83 (2.03,2.54,3.05) |
8.53 | G Y! | 0.01←0.02 (-50.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
1.83←1.2 (+52.5%) Q2←Q1 1.83←1.32 (+38.64%) Q2←Q2 |
0.04←0.04←0.09←0.03 Q2←Q2 0.15←0.26←0.67←2.01 2022←2019 |
0.64←0.49 (+30.61%) Q2←Q1 0.64←0.13 (+392.31%) Q2←Q2 |
70.26←66.96 Q2←Q1 70.26←65.02 Q2←Q2 |
21.18←34.56 Q2←Q1 21.18←18.54 Q2←Q2 |
27.93←27.23 Q2←Q1 連2升 27.93←29.99 Q2←Q2 |
3.31←2.12 Q2←Q1 連2升 3.31←2.74 Q2←Q2 兩年新高 |
2.45←1.64 Q2←Q1 連2升 2.45←2.03 Q2←Q2 |
0.35 | |
| 9 潤隆[上市] 大型股(45.10億) |
9 潤隆[上市] 大型股(45.10億) |
42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 10 劍麟[上市][權] 小型股(7.58億) |
10 劍麟[上市][權] 小型股(7.58億) |
11.81 6.68 新高 4.62億(8月) | 6.74 4.96 4.33億(7月) | 22.95 0.38 4.13億(6月) |
92.7 (-0.96%) 196張 (-38.45%) ↘93.14 ↘94.81 ↗95.19 ↘93.82 (0.0%) (-27.39%) |
0.65% -4.73% 3.46% -7.76% |
-2.62% -1.19% 2.09% 9.5% |
52.47 31.08,38.11 95.5,91.3 -0.57 |
58.76 56.75,58.49 130.0,91.3 2.23 0.16 |
47.11 4.48,11.44 look (87.8, 102.6) 靠中軌 95.6,92.2 -0.59 (95.2, 16.86%) |
0.0% 0.26%% -3 0 0 ↗ 6.31,6.36,6.72,6.8,6.78 (7.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 22.84% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.47) -384 (8.95) -190 |
-61 (連6賣) 31.12 |
(↗ 1.08) 10 (1.07) 10 |
0 0.0 |
↘ 60.69,59.96 ↗ 16.14,16.28 |
71.58(-22.78%) | N/A | N/A | N/A N/A |
4.31% 0 |
14.15 (8.92,14.28,19.64) |
1.74 (1.33,1.93,2.53) |
1.5 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
11.73←11.25 (+4.27%) Q2←Q1 11.73←9.62 (+21.93%) Q2←Q2 |
0.62←0.31←0.37←0.22 Q2←Q2 1.49←1.78←3.04←4.19 2022←2019 |
0.66←1.0 (-34.0%) Q2←Q1 連3降 0.66←0.66 (0.0%) Q2←Q2 |
21.48←23.71 Q2←Q1 連3降 21.48←25.98 Q2←Q2 |
7.98←10.2 Q2←Q1 7.98←8.96 Q2←Q2 |
9.6←8.4 Q2←Q1 9.6←9.71 Q2←Q2 |
2.71←2.24 Q2←Q1 2.71←2.39 Q2←Q2 |
1.95←1.61 Q2←Q1 1.95←1.68 Q2←Q2 |
0.87 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 華泰[上市][權] 大型股(82.56億) |
11 華泰[上市][權] 大型股(82.56億) |
15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
43.0 (-1.6%) 10673張 (-50.01%) ↗42.73 ↗42.01 ↘42.5 ↗42.12 (2.38%) (90.94%) |
4.12% 3.86% -5.18% 53.57% |
1.18% 2.09% 35.18% 70.97% |
70.09 70.57,68.85 51.3,40.1 -0.03 |
72.16 77.32,80.33 down 51.3,33.3 2.84 -0.24 |
51.6 61.7,71.28 (39.7, 45.3) 靠中軌 43.15,42.65 0.13 (42.5, 14.11%) |
11.98% 1.45%% 313 -156 1 ↗ 20.1,20.14,21.47,21.73,21.95 (9.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.78) -7083 (8.95) -913 |
-1348 (連3賣) 12.63 |
(↗ 0.81) 390 (0.74) 390 |
-1036 (連4買轉賣) 9.71 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.24(-27.35%) | N/A | N/A | N/A N/A |
1.98% 0 |
23.37 (5.25,10.78,16.3) |
3.19 (1.22,1.46,1.69) |
2.35 | G Y! | 0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.11 | ||
| 12 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
12 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 13 卓越[上市] 小型股(1.91億) |
13 卓越[上市] 小型股(1.91億) |
5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
53.6 (-1.11%) 23張 (+108.68%) ↘53.96 ↘53.96 ↗54.09 ↗52.7 (-0.92%) (42.38%) |
-0.74% -1.65% 2.29% 1.52% |
-0.91% 1.71% 2.37% 6.26% |
55.68 35.71,37.7 58.9,50.6 0.04 |
53.25 63.14,68.43 54.6,50.6 1.3 0.14 |
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌 53.7,52.2 -0.14 (54.1, 7.68%) |
0.0% 0.12%% -17 0 0 ↘ 4.65,4.65,4.65,4.59,4.23 (-9.03%) |
平 ,賣 ,賣 買超:1/5 4.35% 賣超:1/5 4.35% 平,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.91) -1 (22.92) -6 |
-1 4.35 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
50.88(-5.07%) | N/A | N/A | N/A N/A |
6.16% 0 |
11.6 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.38 | G Y! | 3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.08 | ||
| 14 裕民[上市][期][權] 大型股(84.51億) |
14 裕民[上市][期][權] 大型股(84.51億) |
-24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 15 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
15 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 16 山富[上櫃] 小型股(3.60億) |
16 山富[上櫃] 小型股(3.60億) |
806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
101.0 (-1.46%) 478張 (-25.65%) ↘104.1 ↘102.72 ↘103.97 ↘118.33 (-4.72%) (-41.14%) |
-4.27% 0.5% -7.76% -33.33% |
-2.86% -14.65% -13.96% 15.36% |
46.19 4.55,7.01 look 120.0,97.0 -6.7 |
57.8 39.01,42.75 188.0,81.0 2.65 -0.48 |
40.33 32.0,48.0 (97.5, 110.4) 靠中軌 105.0,98.0 0.78 (104.0, 13.23%) |
28.34% 1.33%% -13 -1 0 ↘ 27.66,27.82,27.64,26.17,26.03 (-5.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.9% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.09) -30 (3.09) 78 |
-64 (連2賣) 13.39 |
(→ 4.47) 1 (4.48) 1 |
1 0.21 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.07(0.07%) | N/A | N/A | N/A N/A |
N/A 0 |
24.75 (13.67,29.85,46.04) |
5.13 (0.98,1.92,2.86) |
1.15 | G Y! | 7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.22 | ||
| 17 五福[上櫃] 小型股(3.38億) |
17 五福[上櫃] 小型股(3.38億) |
3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
66.4 (-1.19%) 107張 (-22.22%) ↘67.52 ↘67.29 ↘69.01 ↘78.63 (-2.35%) (-51.32%) |
-1.34% -1.34% -11.47% -34.9% |
-3.78% -15.55% -12.49% 16.45% |
45.24 3.76,4.83 look 77.0,60.2 -4.39 |
57.41 41.71,46.07 119.5,60.2 2.15 -0.58 |
38.32 21.43,32.52 (63.9, 74.1) 靠下軌 67.2,64.6 0.39 (69.0, 15.96%) |
N/A 0.32%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.35% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.47) 35 (2.36) 106 |
-16 (連2賣) 14.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.04(2.47%) | N/A | N/A | N/A N/A |
N/A 0 |
25.94 (15.12,30.91,46.7) |
4.5 (0.91,1.22,1.53) |
N/A | G Y! | 5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.22 | ||
| 18 八方雲集[上市][權] 小型股(6.63億) |
18 八方雲集[上市][權] 小型股(6.63億) |
12.82 4.72 新高 6.7億(8月) | 8.2 8.7 6.4億(7月) | 4.88 -3.56 5.89億(6月) |
178.5 (1.13%) 404張 (+4.09%) ↗176.9 ↗173.0 ↗171.02 ↗168.9 (-0.56%) (-56.15%) |
3.18% 6.25% 6.57% 3.18% |
4.37% 5.68% 2.26% -6.4% |
50.1 78.72,52.51 180.0,164.0 1.44 |
None 0.32 |
63.66 71.43,64.76 (162.9, 179.1) 靠上軌 180.0,174.0 1.01 (171.0, 9.94%) |
0.84% 0.61%% -18 1 0 ↗ 5.6,6.15,6.44,5.85,5.75 (2.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.47% 買,買,買,賣,賣,買 (連2賣轉買) |
(→2.44) 0 (2.44) 0 |
0 0.0 |
(↗12.26) 79 (12.14) 692 |
107 (連2買) 26.49 |
(↗ 0.9) -6 (0.91) -6 |
0 0.0 |
↗ 59.6,59.67 ↘ 15.51,15.1 |
150.49(-15.69%) | N/A | N/A | N/A |
4.2% 0 |
19.15 (11.88,16.43,20.98) |
3.66 (3.09,4.1,5.11) |
1.65 | G Y! | 0.03←0.0 (0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
17.72←17.26 (+2.67%) Q2←Q1 17.72←16.95 (+4.54%) Q2←Q2 |
1.05←0.98←0.79←1.11 Q2←Q2 4.47←5.1←2.72←3.95 2022←2019 |
1.94←2.0 (-3.0%) Q2←Q1 連2降 1.94←2.24 (-13.39%) Q2←Q2 |
35.63←35.54 Q2←Q1 35.63←37.32 Q2←Q2 |
9.77←9.61 Q2←Q1 9.77←11.46 Q2←Q2 |
7.95←7.49 Q2←Q1 7.95←9.67 Q2←Q2 |
4.36←3.97 Q2←Q1 4.36←5.43 Q2←Q2 |
2.55←2.35 Q2←Q1 2.55←3.06 Q2←Q2 |
✔ | 0.38 | |
| 19 亞洲藏壽司[上櫃] 小型股(4.67億) |
19 亞洲藏壽司[上櫃] 小型股(4.67億) |
25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
129.0 (-0.39%) 59張 (-39.94%) →129.9 ↘130.6 ↘135.2 ↘151.47 (-1.9%) (-33.35%) |
0.39% -3.01% -7.86% -28.73% |
-4.59% -14.83% -21.46% -16.11% |
34.68 2.24,3.66 look 130.5,127.5 -5.8 |
51.34 29.98,36.49 225.0,69.8 -1.75 -0.35 |
35.35 8.82,13.73 look (125.0, 145.4) 靠下軌 132.0,127.5 0.28 (135.2, 16.32%) |
1.39% 0.13%% -26 0 0 ↗ 4.99,5.0,5.08,5.16,4.94 (-1.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.78% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘76.26) -58 (76.38) -51 |
15 (連2賣轉買) 25.42 |
(→ 0.46) 2 (0.45) 2 |
1 1.69 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
164.21(27.29%) | N/A | N/A | N/A |
1.16% 0 |
20.16 (13.61,22.6,31.59) |
3.85 (2.41,3.21,4.01) |
1.27 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.06 | ||
| 20 揚秦[上櫃] 小型股(3.01億) |
20 揚秦[上櫃] 小型股(3.01億) |
10.16 0.29 新高 1.91億(8月) | 18.73 5.8 1.91億(7月) | 14.48 -1.51 1.8億(6月) |
117.5 (-1.26%) 15張 (+35.17%) ↗117.2 ↘116.1 ↘116.6 ↘121.11 (0.0%) (-53.97%) |
2.62% -0.42% -1.26% -19.52% |
0.77% -2.98% -14.45% 1.52% |
44.75 14.29,12.76 up 138.5,103.5 -3.82 |
56.31 36.12,36.85 201.5,103.5 nan -0.15 |
50.88 50.0,57.22 (112.6, 120.6) 靠中軌 119.0,116.0 0.53 (116.6, 7.1%) |
0.0% 0.05%% 0 0 0 ↗ 0.09,0.16,0.16,0.15,0.15 (66.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.66) 2 (0.65) -6 |
1 (連2買) 6.67 |
(↗ 0.04) 3 (0.04) 3 |
0 0.0 |
→ 65.2,65.2 ↗ 10.53,10.63 |
90.54(-22.94%) | N/A | N/A | N/A |
1.36% 3.7 |
30.13 (13.89,21.94,30.0) |
3.78 (1.87,2.21,2.56) |
1.72 | G Y! | 0.13←0.13 (0.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
5.35←4.87 (+9.86%) Q2←Q1 5.35←4.65 (+15.05%) Q2←Q2 |
0.35←0.43←0.15←0.13 Q2←Q2 0.31←0.01←0.29←0.49 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←1.03 (0.0%) Q2←Q2 |
26.84←26.71 Q2←Q1 26.84←26.66 Q2←Q2 |
7.15←7.21 Q2←Q1 7.15←8.55 Q2←Q2 |
6.3←5.98 Q2←Q1 連2升 6.3←7.08 Q2←Q2 |
4.92←4.34 Q2←Q1 連2升 4.92←5.44 Q2←Q2 |
2.43←2.11 Q2←Q1 連2升 2.43←2.75 Q2←Q2 |
✔ | 0.65 | |
| 21 台企銀[上市][期][權] 大型股(822.24億) |
21 台企銀[上市][期][權] 大型股(822.24億) |
-4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
13.0 (-1.14%) 16474張 (+43.74%) ↘13.16 ↘13.23 ↘13.34 ↘13.79 (-1.52%) (11.64%) |
-1.14% -3.35% -2.62% -8.45% |
-2.55% -5.73% -6.68% -3.77% |
38.18 0.0,4.44 look 13.1,12.8 -0.15 |
53.37 44.12,50.74 14.6,10.3 -0.07 -0.17 |
33.0 0.0,15.15 look (13.0, 13.7) 在下軌 13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄 |
1.63% 0.2%% 10 9 40 ↘ 0.66,0.65,0.65,0.63,0.63 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.66% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.26) 3019 (0.22) 38 |
50 (連5買) 0.3 |
(↘17.54) -15005 (17.72) -10020 |
-7423 (連6賣) 45.06 |
(→ 0.31) -863 (0.32) -863 |
-803 (連3賣) 4.87 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
15.89(22.23%) | 8.74(-32.77%) | N/A | 2.04(-84.31%) |
0.77% 0.24 |
8.61 (7.77,11.05,14.33) |
0.93 (0.68,0.8,0.91) |
3.36 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.43 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 聯邦銀[上市] 大型股(397.90億) |
22 聯邦銀[上市] 大型股(397.90億) |
-12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
13.1 (-1.5%) 2593張 (+121.36%) ↘13.27 ↘13.34 ↘13.59 ↘14.75 (-1.5%) (-43.42%) |
-2.24% -2.24% -8.39% -20.12% |
-3.61% -11.19% -15.81% -16.56% |
22.97 0.0,2.83 look 14.05,12.95 -0.29 |
42.91 0.0,21.37 look 16.95,12.05 -0.47 -0.46 |
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌 13.25,12.95 0.02 (13.6, 10.85%) |
0.23% 0.07%% 19 -2 0 ↘ 0.14,0.15,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.28% 賣超:2/5 26.87% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.99) -2699 (4.06) -4575 |
-1706 (連7賣) 65.79 |
(→ 0.21) -299 (0.22) -299 |
-305 (連2賣) 11.76 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.3(-21.37%) | N/A | N/A | N/A N/A |
0.76% 0.5 |
10.16 (14.6,22.71,30.81) |
0.77 (0.6,0.63,0.66) |
2.95 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.39 | ||
| 23 永豐金[上市][期][權] 大型股(1238.64億) |
23 永豐金[上市][期][權] 大型股(1238.64億) |
12.03 -10.57 48.33億(8月) | 14.28 1.26 新高 54.04億(7月) | 28.85 27.08 53.36億(6月) |
17.15 (-0.87%) 19801張 (+131.91%) ↘17.32 ↘17.36 ↘17.41 →17.66 (-1.44%) (28.07%) |
-1.44% -2.56% 0.0% -2.0% |
-1.49% -2.89% -1.49% -0.12% |
46.92 17.07,23.58 look 17.9,17.05 -0.07 |
54.55 51.43,54.02 18.75,15.2 -0.17 -0.06 |
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌 17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄 |
1.78% 0.16%% -44 3 0 ↘ 0.11,0.11,0.11,0.1,0.1 (-9.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.71% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.94) 1057 (6.93) 1888 |
285 (連7買) 1.44 |
(↘24.9) -10499 (24.98) -3349 |
-5277 (連6賣) 26.65 |
(↗ 0.22) 1958 (0.21) 1958 |
313 (連3買) 1.58 |
→ 79.39,79.39 ↗ 4.82,4.83 |
16.74(-2.39%) | 11.52(-32.83%) | N/A | N/A N/A |
3.5% 0.2 |
11.67 (8.41,11.75,15.09) |
1.2 (0.77,0.89,1.01) |
4.18 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.43←0.38 (+13.16%) Q2←Q1 連2升 0.43←0.31 (+38.71%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.09←2.9 Q2←Q1 連2升 3.09←2.45 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.16 Q2←Q2 |
0.47 | ||
| 24 統一超[上市] 大型股(103.96億) |
24 統一超[上市] 大型股(103.96億) |
7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
261.0 (-0.38%) 907張 (+12.33%) ↘262.3 ↘263.15 ↘265.4 ↘272.17 (-0.57%) (-38.16%) |
-0.76% -1.32% -2.43% -10.0% |
-1.66% -4.1% -5.68% -4.37% |
31.45 0.0,1.11 look 266.0,258.5 -1.99 |
42.06 6.85,13.34 look 265.5,258.5 -0.49 -0.15 |
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌 263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄 |
0.0% 0.09%% 4 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 27.42% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↗1.18) 30 (1.18) 21 |
12 (連12買) 1.32 |
(→27.79) -536 (27.83) -1505 |
-228 (連22賣) 25.14 |
(→ 0.49) -13 (0.5) -13 |
-27 2.98 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
258.76(-0.86%) | N/A | N/A | 23.1(-91.15%) |
3.45% 0 |
27.05 (8.59,21.02,33.44) |
8.26 (7.43,8.79,10.16) |
0.88 | G Y! | 105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.22 | |
| 25 三商家購[上市] 小型股(6.75億) |
25 三商家購[上市] 小型股(6.75億) |
2.78 2.77 新高 12.94億(8月) | -1.92 7.04 12.59億(7月) | -2.52 0.71 11.76億(6月) |
39.6 (-1.0%) 8張 (+315.6%) ↘39.92 ↘40.12 ↘40.26 ↘40.78 (-1.0%) (-56.21%) |
-1.0% -1.86% -1.12% -5.83% |
-1.64% -2.89% -4.6% -4.58% |
None |
None -0.05 |
38.2 8.33,23.15 look (39.5, 41.0) 靠下軌 41.25,39.45 -0.05 (40.3, 3.8%) 帶寬窄 |
N/A 0.01%% 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:1/5 12.5% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.69) 0 (19.69) -1 |
0 0.0 |
(→ 0.01) -1 (0.01) -1 |
-1 12.5 |
→ 83.44,83.44 ↘ 8.16,8.14 |
24.39(-38.41%) | N/A | N/A | N/A N/A |
1.84% 0 |
37.04 (24.48,34.36,44.25) |
1.52 (1.42,1.72,2.02) |
N/A | G Y! | 0.47←0.4 (+17.5%) Q2←Q1 0.47←0.38 (+23.68%) Q2←Q2 |
34.49←33.05 (+4.36%) Q2←Q1 34.49←36.2 (-4.72%) Q2←Q2 |
0.18←0.31←0.28←0.37 Q2←Q2 1.65←2.99←2.44←1.79 2022←2019 |
0.26←0.24 (+8.33%) Q2←Q1 0.26←-0.01 (-2700.0%) Q2←Q2 |
25.35←25.88 Q2←Q1 25.35←23.72 Q2←Q2 |
0.41←0.45 Q2←Q1 連2降 0.41←-0.06 Q2←Q2 |
0.3←0.2 Q2←Q1 0.3←0.13 Q2←Q2 |
0.56←0.36 Q2←Q1 0.56←0.24 Q2←Q2 |
0.28←0.2 Q2←Q1 0.28←0.15 Q2←Q2 |
0.42 | ||
| 26 豐達科[上市] 小型股(5.33億) |
26 豐達科[上市] 小型股(5.33億) |
26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
92.9 (0.32%) 235張 (-83.05%) ↗94.24 ↘94.32 ↘98.7 ↗99.19 (-3.03%) (7.99%) |
0.11% -5.01% -11.94% 0.76% |
-5.88% -6.34% -6.41% 6.63% |
47.27 9.44,15.06 look 95.7,90.5 -1.58 |
59.06 53.51,60.02 110.5,78.8 2.06 -0.61 |
39.86 10.0,19.29 look (88.9, 108.5) 靠下軌 94.0,91.5 -0.61 (98.7, 22.05%) 帶寬大 |
1.41% 0.44%% -3 5 0 ↗ 22.06,22.08,22.41,23.82,23.8 (7.89%) |
賣 ,賣 ,賣 買超:1/5 2.13% 賣超:2/5 7.66% 賣,買,買,買,賣,賣 (連2賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.49) -167 (1.7) -197 |
-27 (連2賣) 11.49 |
(↗ 0.24) 9 (0.23) 9 |
0 0.0 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
86.04(-7.38%) | N/A | N/A | N/A N/A |
1.1% 0 |
19.94 (8.03,17.21,26.39) |
2.38 (1.7,1.91,2.12) |
1.71 | G Y! | 0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.76 | ||
| 27 奇鋐[上市][期][權][熱] 大型股(38.33億) |
27 奇鋐[上市][期][權][熱] 大型股(38.33億) |
5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 28 建碁[上市] 小型股(7.84億) |
28 建碁[上市] 小型股(7.84億) |
111.92 25.3 新高 6.26億(8月) | 64.29 13.64 5.0億(7月) | -3.52 -27.46 4.4億(6月) |
74.2 (-1.2%) 600張 (-65.98%) ↗73.02 ↗71.56 ↗74.02 ↘72.44 (3.92%) (110.71%) |
6.15% 5.7% 1.64% -1.72% |
0.24% 2.43% -4.93% 11.23% |
51.68 25.29,18.65 up 84.4,65.5 -1.43 |
62.21 58.27,58.77 105.0,65.5 1.22 0.07 |
53.58 54.9,53.49 (67.0, 81.0) 靠中軌 75.4,73.6 0.17 (74.0, 20.9%) 帶寬大 |
1.58% 0.84%% -30 -3 0 ↘ 24.0,24.09,23.93,24.05,23.89 (-0.46%) |
買 ,買 ,買 買超:1/5 3.49% 賣超:2/5 5.33% 賣,賣,買,買,買,買 (連4買) |
(↗0.08) 0 (0.07) 1 |
0 0.0 |
(↗2.41) 501 (1.69) -48 |
-3 (連4買轉賣) 0.5 |
(→ 0.29) -10 (0.3) -10 |
-7 1.17 |
→ 51.09,51.09 ↘ 24.69,24.62 |
44.6(-39.89%) | N/A | N/A | N/A |
2.02% 0 |
24.73 (7.68,14.34,21.01) |
6.49 (1.53,3.76,5.98) |
1.17 | G Y! | 0.02←0.15 (-86.67%) Q2←Q1 0.02←0.11 (-81.82%) Q2←Q2 |
15.49←11.62 (+33.3%) Q2←Q1 15.49←8.78 (+76.42%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.03←0.03←0.07←0.14 2022←2019 |
0.63←0.65 (-3.08%) Q2←Q1 0.63←0.17 (+270.59%) Q2←Q2 |
6.96←9.4 Q2←Q1 連2降 6.96←8.51 Q2←Q2 兩年新低 |
3.14←4.17 Q2←Q1 3.14←1.48 Q2←Q2 |
3.99←4.59 Q2←Q1 連2降 3.99←7.66 Q2←Q2 兩年新低 |
7.71←6.6 Q2←Q1 7.71←9.49 Q2←Q2 |
2.64←2.76 Q2←Q1 連2降 2.64←3.86 Q2←Q2 |
0.8 | ||
| 29 鈺德[上市] 中型股(14.60億) |
29 鈺德[上市] 中型股(14.60億) |
-3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
15.35 (0.0%) 961張 (-73.33%) ↗15.22 ↗15.09 ↗15.06 →15.18 (0.66%) (75.66%) |
1.66% 2.68% 1.66% -3.46% |
1.93% 1.12% -0.84% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
47.52 26.92,24.36 up 18.2,14.8 -0.28 0.07 |
59.35 64.71,57.03 (14.8, 15.3) 上軌上 15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄 |
0.02% 0.66%% -23 2 0 ↘ 35.92,35.9,35.94,35.69,35.62 (-0.84%) |
買 ,買 ,買 買超:1/5 4.78% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.53) 124 (7.43) -114 |
90 (連2買) 9.37 |
(→ 0.22) -4 (0.22) -4 |
-5 0.52 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.18(-14.14%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.66 (9.09,13.69,18.3) |
0.95 (0.62,0.82,1.02) |
1.98 | G Y! | 0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.23 | ||
| 30 一零四[上市] 小型股(3.32億) |
30 一零四[上市] 小型股(3.32億) |
7.98 -8.92 2.05億(8月) | 15.99 9.62 新高 2.26億(7月) | 12.69 -2.22 2.06億(6月) |
202.0 (0.0%) 2張 (+5.16%) ↗202.0 ↘202.0 ↘202.32 ↘204.28 短糾結 (0.0%) (-77.49%) |
0.0% -0.25% -0.49% -5.61% |
-0.16% -1.12% -3.18% -1.05% |
42.66 12.5,11.46 up 204.0,200.0 -0.87 |
57.71 44.44,50.47 204.0,200.0 -1.19 -0.04 |
40.92 40.0,40.0 (201.4, 203.3) 靠中軌 203.5,200.0 0.09 (202.3, 0.94%) 帶寬窄 |
N/A 0.01%% 0 0 0 |
買 ,賣 ,賣 買超:1/5 66.67% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→33.81) -2 (33.82) -16 |
2 (連7賣轉買) 100.0 |
(→ 0.57) -3 (0.58) -3 |
-2 100.0 |
↘ 75.26,75.21 ↗ 12.92,13.01 |
161.49(-20.05%) | N/A | 103.54(-48.74%) | N/A N/A |
6.64% 0 |
16.29 (11.11,15.28,19.45) |
4.69 (3.52,3.8,4.08) |
2.94 | G Y! | 9.51←9.11 (+4.39%) Q2←Q1 9.51←7.72 (+23.19%) Q2←Q2 |
6.0←5.31 (+12.99%) Q2←Q1 6.0←5.52 (+8.7%) Q2←Q2 |
0.13←0.07←0.12←0.06 Q2←Q2 0.35←0.27←0.25←0.62 2022←2019 |
3.61←2.67 (+35.21%) Q2←Q1 連2升 3.61←3.88 (-6.96%) Q2←Q2 |
86.73←87.14 Q2←Q1 連7降 86.73←89.94 Q2←Q2 兩年新低 |
24.01←19.36 Q2←Q1 連2升 24.01←28.16 Q2←Q2 |
21.33←17.84 Q2←Q1 連2升 21.33←24.14 Q2←Q2 |
8.06←5.57 Q2←Q1 連2升 8.06←8.43 Q2←Q2 |
3.75←2.89 Q2←Q1 連2升 3.75←4.25 Q2←Q2 |
✔ | 0.05 | |
| 31 公準[上櫃] 小型股(4.50億) |
31 公準[上櫃] 小型股(4.50億) |
18.37 13.65 新高 1.58億(8月) | 1.38 -1.92 1.39億(7月) | -5.97 -9.18 1.41億(6月) |
89.2 (-1.11%) 293張 (-32.53%) ↗88.46 ↗87.42 ↘89.8 ↘90.79 (3.6%) (123.24%) |
4.82% 3.0% -2.41% -7.85% |
-0.67% -1.75% -2.69% 12.98% |
51.42 22.61,12.85 up 94.7,85.0 -1.64 |
59.0 65.51,65.28 110.0,75.6 1.32 -0.19 |
49.04 45.61,48.43 (82.4, 97.2) 靠中軌 90.7,88.8 0.18 (89.8, 17.96%) |
0.05% 0.65%% 49 1 0 ↗ 32.12,32.19,32.34,32.08,32.52 (1.25%) |
賣 ,買 ,買 買超:1/5 2.04% 賣超:1/5 22.11% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.66) 13 (0.5) -32 |
8 2.73 |
(↗ 0.25) 4 (0.24) 4 |
0 0.0 |
↘ 66.84,66.77 ↗ 15.39,15.45 |
70.95(-20.46%) | N/A | N/A | N/A N/A |
2.8% 0 |
18.51 (10.41,15.93,21.44) |
3.42 (1.86,2.54,3.21) |
2.48 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.34←3.76 (+15.43%) Q2←Q1 4.34←3.91 (+11.0%) Q2←Q2 |
0.46←0.33←0.39←0.52 Q2←Q2 1.92←2.34←1.29←1.17 2022←2019 |
1.22←1.13 (+7.96%) Q2←Q1 1.22←1.22 (0.0%) Q2←Q2 |
28.81←27.57 Q2←Q1 28.81←28.75 Q2←Q2 |
18.98←16.69 Q2←Q1 連3升 18.98←17.3 Q2←Q2 兩年新高 |
17.23←13.36 Q2←Q1 連2升 17.23←18.1 Q2←Q2 |
6.01←4.05 Q2←Q1 連2升 6.01←6.52 Q2←Q2 |
2.78←1.91 Q2←Q1 連2升 2.78←2.86 Q2←Q2 |
1.16 | ||
| 32 全科[上市][CB][權] 中型股(23.00億) |
32 全科[上市][CB][權] 中型股(23.00億) |
-14.89 -35.82 42.7億(8月) | 4.86 173.3 新高 66.54億(7月) | -49.54 -47.86 24.35億(6月) |
34.0 (-1.59%) 782張 (+95.29%) ↘34.56 ↘34.76 ↘35.55 ↘36.13 (-2.16%) (8.66%) |
全科四 117.0 3.24% | -2.02% -3.0% -5.42% -13.04% |
-4.36% -5.9% -12.53% -10.5% |
36.09 20.74,26.45 look 35.35,33.7 -0.42 |
48.21 24.56,27.42 look 42.9,29.85 -1.01 -0.12 |
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌 34.5,33.95 -0.14 (35.6, 12.24%) |
1.94% 0.34%% -41 4 0 ↘ 3.54,3.47,3.45,3.46,3.39 (-4.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -282 (2.08) 139 |
-175 (連3賣) 22.38 |
(→ 0.3) -9 (0.3) -9 |
-7 (連2賣) 0.9 |
↗ 32.34,32.37 ↘ 25.95,25.89 |
46.79(37.62%) | N/A | N/A | N/A N/A |
10.53% 0 |
11.11 (6.08,10.99,15.89) |
1.78 (1.32,1.4,1.47) |
0.13 | G Y! | 5.44←7.2 (-24.44%) Q2←Q1 5.44←7.1 (-23.38%) Q2←Q2 |
133.7←154.03 (-13.2%) Q2←Q1 133.7←153.14 (-12.69%) Q2←Q2 |
0.09←0.14←0.09←0.02 Q2←Q2 0.15←0.11←0.08←0.1 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.16 (+8.62%) Q2←Q2 |
4.25←3.46 Q2←Q1 4.25←4.37 Q2←Q2 |
2.18←1.85 Q2←Q1 2.18←2.38 Q2←Q2 |
0.79←0.79 Q2←Q10 0.79←2.29 Q2←Q2 兩年新低 |
2.37←2.67 Q2←Q1 連4降 2.37←8.85 Q2←Q2 兩年新低 |
0.82←0.85 Q2←Q1 連4降 0.82←1.88 Q2←Q2 |
0.54 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 茂訊[上櫃][權] 小型股(5.87億) |
33 茂訊[上櫃][權] 小型股(5.87億) |
14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
76.0 (-0.65%) 477張 (-42.02%) ↗75.14 ↘74.69 ↗75.42 ↗67.68 (2.7%) (6.81%) |
5.26% -0.52% 11.44% 34.51% |
0.77% 12.29% 24.22% 42.99% |
70.89 73.48,67.86 83.4,74.0 0.87 |
77.38 83.28,80.68 3.21 0.59 |
58.07 56.0,49.93 (70.0, 80.8) 靠中軌 77.7,74.0 -0.32 (75.4, 15.43%) |
0.59% 0.81%% 24 -3 0 ↗ 19.14,19.15,20.16,20.5,20.66 (7.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.87) -326 (7.13) 34 |
-14 (連3賣) 2.94 |
(↗ 0.4) 5 (0.39) 5 |
-34 (連2賣) 7.13 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.65(-10.99%) | N/A | N/A | N/A N/A |
4.74% 0 |
12.71 (5.29,7.9,10.51) |
2.02 (1.54,1.87,2.2) |
1.55 | G Y! | 2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.39 | ||
| 34 鈊象[上櫃][期][權] 中型股(14.09億) |
34 鈊象[上櫃][期][權] 中型股(14.09億) |
21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 35 玉晶光[上市][期][權] 中型股(11.27億) |
35 玉晶光[上市][期][權] 中型股(11.27億) |
27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
376.0 (0.94%) 1374張 (+111.19%) ↗372.0 ↘373.8 ↘381.5 ↘386.47 (2.17%) (-38.51%) |
1.76% -0.92% -5.88% -11.74% |
-1.44% -2.71% -3.32% -0.48% |
46.33 27.95,23.81 up 434.0,354.0 -2.3 |
47.35 51.3,51.13 434.0,277.5 1.8 -0.27 |
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌 387.0,365.0 -0.81 (381.5, 10.08%) |
4.65% 1.22%% 73 -5 0 ↗ 19.4,19.5,19.38,19.5,19.76 (1.86%) |
賣 ,賣 ,賣 買超:1/5 5.6% 賣超:1/5 2.04% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.16) -117 (1.27) 0 |
-17 (連2賣) 1.24 |
(↗17.97) 28 (17.93) -100 |
-68 (連2買轉賣) 4.95 |
(↗ 7.16) 109 (7.06) 109 |
29 2.11 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
362.1(-3.7%) | N/A | N/A | 199.41(-46.97%) |
3.19% 0 |
14.51 (10.82,16.36,21.91) |
2.32 (2.4,4.03,5.66) |
2.13 | G Y! | 2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.03 | ||
| 36 閎康[上櫃][CB] 小型股(6.63億) |
36 閎康[上櫃][CB] 小型股(6.63億) |
17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 37 艾笛森[上市][CB] 中型股(14.19億) |
37 艾笛森[上市][CB] 中型股(14.19億) |
18.74 2.07 新高 1.81億(9月) | 14.98 2.64 1.78億(8月) | 17.68 16.79 1.73億(7月) |
22.05 (-0.23%) 2333張 (+430.86%) ↘22.27 ↘22.33 ↘22.9 ↘24.65 (-1.56%) (172.9%) |
艾笛森三 125.95 1.1% | -1.56% -2.43% -11.27% -15.19% |
-3.71% -10.55% -11.02% 3.23% |
42.93 7.25,10.87 look 22.15,21.55 -0.64 |
53.34 58.17,65.58 28.45,17.65 0.34 -0.58 |
31.45 23.81,30.16 (21.4, 24.4) 靠下軌 22.35,21.9 0.0 (22.9, 14.02%) |
0.88% 1.64%% 376 -10 13 ↗ 70.92,71.17,71.11,71.45,72.5 (2.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.15% 賣,買,賣,賣,買,賣 |
(→0.11) 0 (0.11) 3 |
0 0.0 |
(↘5.6) -931 (6.26) -119 |
-881 (連2賣) 37.76 |
(↗ 0.11) 27 (0.09) 27 |
-4 0.17 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
13.93(-36.83%) | 23.38(6.03%) | N/A | N/A N/A |
1.32% 0 |
157.5 (20.82,41.28,61.75) |
1.12 (0.53,0.68,0.82) |
1.64 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.14 | |
| 38 智易[上市][權] 中型股(22.04億) |
38 智易[上市][權] 中型股(22.04億) |
7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 39 碩天[上市][CB][權][熱] 小型股(8.77億) |
39 碩天[上市][CB][權][熱] 小型股(8.77億) |
28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 40 湧德[上櫃][CB][權] 小型股(7.74億) |
40 湧德[上櫃][CB][權] 小型股(7.74億) |
29.62 -11.56 5.77億(8月) | 29.19 23.19 新高 6.52億(7月) | 1.45 1.97 5.29億(6月) |
55.6 (-2.11%) 1395張 (-37.92%) ↘57.76 ↘59.2 ↘59.59 ↗59.42 (-5.44%) (21.18%) |
湧德三 226.0 22.96% | -4.79% -11.04% -7.02% 14.64% |
-6.7% -6.43% 10.34% 32.76% |
56.82 42.71,52.8 72.5,53.7 -0.45 |
61.56 61.63,68.07 55.8,54.7 2.28 -0.43 |
37.97 3.66,12.84 look (56.3, 62.9) 下軌下 55.8,54.7 -0.52 (59.6, 11.72%) |
3.55% 1.8%% -134 18 0 ↘ 25.68,25.8,25.7,25.54,24.86 (-3.19%) |
買 ,賣 ,賣 買超:1/5 2.87% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.06) -406 (12.38) 420 |
215 15.41 |
(↘ 0.76) -88 (0.88) -88 |
-49 (連3賣) 3.51 |
↘ 32.74,32.53 ↗ 28.05,28.16 |
35.35(-36.42%) | N/A | N/A | N/A N/A |
4.08% 0 |
13.69 (7.81,12.07,16.33) |
1.37 (0.71,1.03,1.35) |
0.69 | G Y! | 0.07←0.1 (-30.0%) Q2←Q1 0.07←0.28 (-75.0%) Q2←Q2 |
15.67←14.52 (+7.92%) Q2←Q1 15.67←17.02 (-7.93%) Q2←Q2 |
0.06←0.89←1.03←0.59 Q2←Q2 2.67←2.65←3.73←5.83 2022←2019 |
0.73←0.99 (-26.26%) Q2←Q1 0.73←0.82 (-10.98%) Q2←Q2 |
20.46←21.44 Q2←Q1 20.46←18.58 Q2←Q2 |
5.1←6.34 Q2←Q1 5.1←4.88 Q2←Q2 |
7.44←4.93 Q2←Q1 連2升 7.44←5.72 Q2←Q2 兩年新高 |
3.74←2.29 Q2←Q1 連2升 3.74←3.24 Q2←Q2 |
2.27←1.47 Q2←Q1 連2升 2.27←1.67 Q2←Q2 |
1.09 | |
| 41 營邦[上櫃][熱] 小型股(3.85億) |
41 營邦[上櫃][熱] 小型股(3.85億) |
95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
| 42 明基醫[上櫃] 小型股(4.46億) |
42 明基醫[上櫃] 小型股(4.46億) |
-5.91 -4.01 新高 3.78億(9月) | 7.28 7.17 2.62億(8月) | 4.1 -5.97 2.44億(7月) |
56.3 (0.18%) 62張 (+81.16%) ↗56.4 ↘56.27 ↘56.5 ↘58.77 短糾結 (-0.35%) (-22.38%) |
-0.18% -0.18% -0.88% -4.25% |
-0.35% -4.2% -5.95% -7.4% |
42.3 10.48,9.41 up 57.7,55.0 -0.34 |
52.64 24.0,23.24 up 67.4,48.5 -1.67 -0.06 |
44.52 32.0,34.67 (55.6, 57.4) 靠中軌 57.5,55.8 0.1 (56.5, 3.24%) 帶寬窄 |
0.75% 0.14%% 6 0 0 ↘ 17.01,17.02,16.92,16.79,16.85 (-0.94%) |
賣 ,賣 ,賣 買超:2/5 11.29% 賣超:2/5 9.68% 賣,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.83) 5 (0.81) 36 |
1 1.61 |
(→ 0.36) 0 (0.36) 0 |
0 0.0 |
→ 56.04,56.04 ↘ 23.04,22.99 |
47.56(-15.52%) | N/A | N/A | N/A N/A |
3.73% 0 |
25.59 (15.83,25.33,34.83) |
2.19 (1.29,1.6,1.91) |
0.81 | G Y! | 0.52←0.68 (-23.53%) Q2←Q1 0.52←0.56 (-7.14%) Q2←Q2 |
7.35←6.86 (+7.14%) Q2←Q1 7.35←8.02 (-8.35%) Q2←Q2 |
0.22←0.48←0.11←0.27 Q2←Q2 0.57←0.3←0.36←0.19 2022←2019 |
0.27←0.47 (-42.55%) Q2←Q1 0.27←0.76 (-64.47%) Q2←Q2 |
29.9←31.26 Q2←Q1 29.9←27.25 Q2←Q2 |
5.85←6.35 Q2←Q1 5.85←7.75 Q2←Q2 |
4.11←5.19 Q2←Q1 4.11←6.3 Q2←Q2 |
1.82←2.1 Q2←Q1 連5降 1.82←3.08 Q2←Q2 |
1.01←1.15 Q2←Q1 連5降 1.01←1.63 Q2←Q2 |
1.05 | ||
| 43 久裕[上櫃] 小型股(7.46億) |
43 久裕[上櫃] 小型股(7.46億) |
8.79 37.74 新高 1.12億(8月) | 6.27 -23.92 0.82億(7月) | 32.78 9.86 1.07億(6月) |
22.9 (0.22%) 134張 (-62.17%) ↘22.93 ↘23.07 ↗22.81 ↘22.88 (-0.87%) (-15.67%) |
-0.43% -1.29% 4.81% -5.57% |
0.39% 0.09% 0.75% 11.44% |
54.01 43.75,50.42 24.8,22.85 -0.15 |
58.59 64.39,62.6 25.15,16.85 0.5 0.21 |
51.11 24.0,34.37 (21.3, 24.3) 靠中軌 23.2,22.85 -0.02 (22.8, 14.08%) |
0.11% 0.18%% -17 0 0 ↘ 12.07,11.7,9.52,9.52,9.42 (-21.96%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.63% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.68) 210 (4.4) 258 |
-8 (連3買轉賣) 5.97 |
(↗ 0.62) 17 (0.6) 17 |
0 0.0 |
↘ 49.18,48.55 ↘ 22.03,21.85 |
24.45(6.77%) | N/A | N/A | N/A N/A |
2.84% 0 |
24.89 (19.4,31.15,42.89) |
0.9 (0.72,0.88,1.03) |
1.56 | G Y! | 0.0←0.06 (-100.0%) Q2←Q1 0.0←0.08 Q2←Q2 |
2.93←2.64 (+10.98%) Q2←Q1 2.93←2.41 (+21.58%) Q2←Q2 |
0.01←0.07←0.08←0.01 Q2←Q2 0.22←0.13←0.04←0.03 2022←2019 |
0.23←0.23 (0.0%) Q2←Q10 0.23←0.08 (+187.5%) Q2←Q2 |
21.4←20.79 Q2←Q1 連2升 21.4←19.37 Q2←Q2 |
7.73←7.92 Q2←Q1 7.73←5.12 Q2←Q2 |
6.95←6.64 Q2←Q1 連2升 6.95←8.28 Q2←Q2 |
1.09←0.94 Q2←Q1 連2升 1.09←1.1 Q2←Q2 |
0.43←0.37 Q2←Q1 連2升 0.43←0.45 Q2←Q2 |
0.81 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 高鋒[上櫃] 中型股(10.80億) |
44 高鋒[上櫃] 中型股(10.80億) |
1.75 -2.35 2.0億(8月) | 9.71 12.03 新高 2.05億(7月) | 27.98 -3.51 1.83億(6月) |
16.05 (0.31%) 190張 (-49.31%) ↗15.86 ↗15.67 ↘15.86 ↘16.48 (1.9%) (76.45%) |
3.22% 2.88% -7.76% -18.94% |
1.2% -2.61% 1.2% 21.41% |
54.54 12.67,8.67 up 22.6,15.9 -0.34 |
64.12 48.18,48.44 0.6 -0.16 |
51.82 81.82,81.1 (14.9, 16.9) 靠中軌 16.75,15.7 0.07 (15.9, 13.42%) |
0.0% 0.18%% 25 0 0 ↗ 14.17,14.2,14.1,14.14,14.23 (0.42%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.64) 237 (3.41) 94 |
39 (連4買) 20.53 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 46.55,46.69 ↘ 16.63,16.58 |
10.2(-36.45%) | N/A | N/A | N/A N/A |
2.49% 0 |
35.67 (11.92,19.29,26.67) |
0.93 (0.6,0.77,0.94) |
0.88 | G Y! | 1.22←0.85 (+43.53%) Q2←Q1 1.22←1.45 (-15.86%) Q2←Q2 |
5.38←3.81 (+41.21%) Q2←Q1 5.38←4.88 (+10.25%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.1←6.03←0.25←0.26 2022←2019 |
0.24←0.0 (0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
22.19←18.07 Q2←Q1 連2升 22.19←20.85 Q2←Q2 |
7.21←-0.03 Q2←Q1 7.21←4.48 Q2←Q2 兩年新高 |
5.75←-1.39 Q2←Q1 連2升 5.75←2.37 Q2←Q2 |
1.65←-0.29 Q2←Q1 連2升 1.65←0.63 Q2←Q2 |
0.9←0.11 Q2←Q1 連2升 0.9←0.41 Q2←Q2 |
0.74 | ||
| 45 長佳[上櫃] 小型股(3.78億) |
45 長佳[上櫃] 小型股(3.78億) |
23.7 -28.42 1.58億(8月) | 167.52 58.8 新高 2.21億(7月) | 2.72 25.85 1.39億(6月) |
29.05 (0.17%) 9張 (-75.85%) →29.07 ↘29.18 ↘29.47 ↗29.16 (-0.51%) (32.82%) |
0.0% -1.36% -5.22% 0.87% |
-1.43% -0.38% -2.06% 6.41% |
50.79 51.14,54.55 30.0,28.0 -0.16 |
60.63 54.57,56.1 33.65,28.0 0.34 -0.25 |
43.59 10.53,8.77 up (28.5, 30.4) 靠中軌 29.1,28.55 -0.07 (29.5, 6.67%) |
0.0% 0.02%% 0 0 0 ↗ 8.51,8.51,8.77,8.77,8.77 (3.06%) |
平 ,賣 ,賣 買超:1/5 11.11% 賣超:1/5 22.22% 賣,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.27) 1 (2.27) 18 |
-2 (連2賣) 22.22 |
(→ 0.21) 1 (0.21) 1 |
1 11.11 |
→ 56.69,56.69 ↘ 15.83,15.78 |
25.02(-13.87%) | N/A | N/A | N/A N/A |
6.54% 0 |
10.72 (7.78,11.33,14.87) |
1.29 (0.96,1.14,1.31) |
0.66 | G Y! | 0.79←0.48 (+64.58%) Q2←Q1 0.79←1.05 (-24.76%) Q2←Q2 |
3.62←4.19 (-13.6%) Q2←Q1 3.62←3.62 (0.0%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.03←0←0.04←0.49 2022←2019 |
0.45←0.26 (+73.08%) Q2←Q1 0.45←0.82 (-45.12%) Q2←Q2 |
13.35←10.69 Q2←Q1 13.35←17.11 Q2←Q2 |
6.79←3.07 Q2←Q1 6.79←10.74 Q2←Q2 |
6.04←3.09 Q2←Q1 6.04←8.85 Q2←Q2 |
2.5←1.45 Q2←Q1 2.5←3.87 Q2←Q2 |
1.18←0.76 Q2←Q1 1.18←1.83 Q2←Q2 |
0.44 | ||
| 46 駐龍[上市] 小型股(3.90億) |
46 駐龍[上市] 小型股(3.90億) |
39.56 50.92 新高 0.83億(8月) | 10.02 -21.56 0.55億(7月) | 16.75 -12.43 0.7億(6月) |
161.0 (-0.31%) 297張 (-83.13%) ↗160.6 ↘160.35 ↘167.05 ↘179.96 (0.94%) (78.24%) |
0.31% 0.62% -11.78% -10.56% |
-3.62% -10.54% -7.81% 6.91% |
45.71 10.64,8.16 up 185.0,160.5 -4.88 |
56.2 55.79,65.44 203.0,145.5 3.08 -0.71 |
36.87 31.25,24.71 up (150.7, 183.4) 靠中軌 166.5,160.0 0.1 (167.0, 21.7%) 帶寬大 |
0.6% 0.76%% -10 3 1 ↗ 10.61,10.8,11.08,12.01,11.91 (12.25%) |
買 ,賣 ,賣 買超:1/5 15.77% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↘4.3) -300 (5.06) -219 |
-2 (連7賣) 0.67 |
(↘4.76) -41 (4.89) -217 |
45 15.15 |
(→ 0.28) -27 (0.35) -27 |
1 (連2賣轉買) 0.34 |
↘ 51.56,50.31 ↘ 17.86,17.28 |
171.22(6.35%) | N/A | N/A | N/A |
1.31% 0.89 |
27.01 (15.66,22.06,28.47) |
3.25 (1.57,1.99,2.41) |
8.04 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.19←1.91 (+14.66%) Q2←Q1 2.19←1.74 (+25.86%) Q2←Q2 |
0.09←0.05←0.07←0.04 Q2←Q2 0.23←0.3←0.16←0.48 2022←2019 |
1.28←1.61 (-20.5%) Q2←Q1 1.28←1.19 (+7.56%) Q2←Q2 |
48.08←43.77 Q2←Q1 48.08←43.21 Q2←Q2 兩年新高 |
33.23←37.75 Q2←Q1 33.23←30.42 Q2←Q2 |
29.14←30.81 Q2←Q1 29.14←32.25 Q2←Q2 |
3.59←3.36 Q2←Q1 連2升 3.59←3.3 Q2←Q2 |
2.88←2.74 Q2←Q1 連2升 2.88←2.69 Q2←Q2 |
0.57 | ||
| 47 緯軟[上櫃][權] 小型股(7.28億) |
47 緯軟[上櫃][權] 小型股(7.28億) |
6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
119.0 (-2.46%) 798張 (-62.87%) ↗119.9 ↗117.75 ↗118.83 ↗127.0 (1.28%) (113.93%) |
1.28% 3.03% 1.71% 2.15% |
0.14% -6.3% -2.91% 10.85% |
50.22 14.5,12.47 up 127.0,112.5 -2.3 |
56.18 44.0,43.1 139.5,101.0 2.91 0.08 |
48.77 40.74,59.26 (113.0, 124.7) 靠中軌 121.0,118.5 0.73 (118.8, 10.35%) |
0.34% 1.19%% -5 1 0 ↘ 21.19,21.3,21.23,21.02,20.99 (-0.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.69) -375 (8.97) -34 |
-171 (連4賣) 21.43 |
(↗ 0.94) 87 (0.81) 87 |
-9 (連2賣) 1.13 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
96.74(-18.71%) | N/A | 130.2(9.41%) | N/A N/A |
4.2% 0 |
14.13 (8.59,13.18,17.76) |
2.96 (1.57,2.43,3.29) |
1.03 | G Y! | 0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.22 | ||
| 48 華星光[上櫃][熱] 中型股(13.23億) |
48 華星光[上櫃][熱] 中型股(13.23億) |
169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.27 61.01,64.43 214.0,38.15 11.71 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% 9.53%% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
105.82(-25.22%) | N/A | N/A | N/A |
0.04% 0 |
59.96 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 49 新鼎[上櫃][CB] 小型股(2.81億) |
49 新鼎[上櫃][CB] 小型股(2.81億) |
33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
172.5 (-0.86%) 35張 (+8.31%) ↗173.2 ↘172.85 ↗173.38 ↘168.33 (-0.29%) (-2.94%) |
0.29% -0.58% 1.47% 3.6% |
-0.51% 2.48% -1.29% 33.26% |
58.03 43.02,34.78 201.0,154.0 -3.61 |
73.2 70.19,68.11 217.0,84.0 7.29 0.1 |
52.66 22.22,42.26 (168.8, 177.9) 靠中軌 175.5,170.5 -0.21 (173.4, 5.39%) 帶寬窄 |
N/A 0.12%% 0 0 N/A |
賣 ,買 ,買 買超:1/5 8.57% 賣超:1/5 8.57% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.26) -1 (2.26) -32 |
-8 (連2買轉賣) 22.86 |
(↗ 0.41) 18 (0.34) 18 |
3 (連2買) 8.57 |
→ 57.59,57.58 ↘ 16.55,16.46 |
158.18(-8.3%) | N/A | N/A | N/A N/A |
4.34% 0 |
13.8 (7.09,12.55,18.01) |
7.14 (1.75,2.0,2.26) |
N/A | G Y! | 18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.82 | ||
| 50 jpp-KY[上市] 小型股(4.79億) |
50 jpp-KY[上市] 小型股(4.79億) |
34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
136.5 (0.74%) 429張 (-8.35%) ↗135.0 ↗132.2 ↘136.08 ↗134.44 (2.25%) (-25.45%) |
3.41% 7.91% -6.83% -3.19% |
0.31% 1.53% -0.85% 28.71% |
55.62 52.56,44.87 152.5,129.5 -2.63 |
70.33 68.88,70.2 177.5,64.9 5.58 -0.22 |
51.33 75.76,70.44 (123.9, 148.3) 靠中軌 138.5,131.0 0.3 (136.1, 19.69%) 帶寬大 |
0.76% 0.9%% -16 4 4 ↗ 31.63,31.75,31.9,31.96,31.82 (0.6%) |
買 ,買 ,買 買超:1/5 8.16% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.44) 231 (55.03) 246 |
119 27.74 |
(→ 0.0) -5 (0.01) -5 |
-1 (連2賣) 0.23 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.2(-9.01%) | N/A | N/A | N/A |
2.05% 0 |
16.57 (7.87,13.91,19.94) |
3.03 (1.31,1.5,1.7) |
2.93 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.92 | ||
| 51 數字[上櫃] 小型股(5.08億) |
51 數字[上櫃] 小型股(5.08億) |
9.47 0.03 新高 1.89億(8月) | 12.56 4.12 1.89億(7月) | 15.07 -0.93 1.82億(6月) |
202.5 (-0.25%) 22張 (-24.1%) ↘203.4 ↗203.2 ↗202.22 ↘206.51 短糾結 (-0.49%) (0.3%) |
-1.22% -0.25% 1.0% -1.94% |
0.14% -1.94% -2.19% 2.09% |
47.58 27.42,28.49 look 210.5,200.5 -1.16 |
46.94 53.12,51.39 214.5,200.5 2.32 0.06 |
45.15 37.5,54.83 (199.3, 205.1) 靠中軌 205.0,201.0 0.37 (202.2, 2.91%) 帶寬窄 |
0.0% 0.04%% 0 0 0 ↘ 0.22,0.22,0.22,0.21,0.21 (-4.55%) |
賣 ,賣 ,賣 買超:3/5 21.75% 賣超:1/5 17.39% 平,平,賣,賣,平,賣 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗25.42) 8 (25.41) 8 |
0 0.0 |
(↗ 0.04) 2 (0.03) 2 |
0 0.0 |
↘ 66.24,66.0 ↘ 18.52,18.51 |
189.17(-6.58%) | N/A | 171.73(-15.2%) | N/A |
4.44% 1.0 |
14.86 (13.57,18.81,24.05) |
5.24 (4.72,5.82,6.93) |
4.91 | G Y! | 3.19←3.17 (+0.63%) Q2←Q1 3.19←2.93 (+8.87%) Q2←Q2 |
5.43←4.94 (+9.92%) Q2←Q1 5.43←4.89 (+11.04%) Q2←Q2 |
0.09←0.13←0.09←0.09 Q2←Q2 0.24←1.0←0.57←0.96 2022←2019 |
3.29←3.0 (+9.67%) Q2←Q1 連2升 3.29←3.02 (+8.94%) Q2←Q2 |
69.62←71.35 Q2←Q1 69.62←71.22 Q2←Q2 |
39.43←39.26 Q2←Q1 連2升 39.43←39.32 Q2←Q2 |
34.74←33.3 Q2←Q1 連2升 34.74←34.71 Q2←Q2 |
9.96←8.9 Q2←Q1 9.96←9.99 Q2←Q2 |
5.54←4.93 Q2←Q1 5.54←5.22 Q2←Q2 |
✔ | 0.28 | |
| 52 寶島科[上櫃] 小型股(6.01億) |
52 寶島科[上櫃] 小型股(6.01億) |
8.2 3.23 新高 3.44億(8月) | 18.72 5.45 3.33億(7月) | 38.72 -0.75 3.16億(6月) |
79.1 (-0.5%) 63張 (+374.0%) ↘79.42 ↘79.85 ↘80.42 ↘83.33 (-0.38%) (-59.34%) |
-0.5% -1.86% -2.22% -14.49% |
-1.64% -5.08% -1.89% 12.77% |
51.7 22.97,24.62 look 83.0,74.0 -1.43 |
64.27 57.88,60.67 96.2,69.9 2.05 -0.16 |
39.03 3.12,10.72 look (79.0, 81.9) 靠下軌 79.3,76.8 -0.05 (80.4, 3.67%) 帶寬窄 |
0.0% 0.11%% -1 0 0 ↘ 2.12,2.12,2.12,2.12,2.12 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.35% 平,賣,賣,平,平,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘9.39) -16 (9.42) 8 |
-6 (連6賣) 9.52 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 57.84,57.72 ↘ 14.08,14.05 |
54.3(-31.35%) | N/A | N/A | N/A N/A |
5.44% 0 |
14.57 (9.64,12.59,15.53) |
1.78 (1.46,1.65,1.83) |
1.25 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.25←9.72 (-4.84%) Q2←Q1 9.25←7.15 (+29.37%) Q2←Q2 |
0.34←0.2←0.45←0.26 Q2←Q2 1.28←1.24←2.16←1.4 2022←2019 |
0.72←1.4 (-48.57%) Q2←Q1 0.72←0.18 (+300.0%) Q2←Q2 |
60.97←62.19 Q2←Q1 60.97←61.14 Q2←Q2 |
7.16←10.89 Q2←Q1 7.16←0.76 Q2←Q2 |
8.92←12.13 Q2←Q1 8.92←-2.64 Q2←Q2 |
3.0←4.35 Q2←Q1 3.0←-0.7 Q2←Q2 |
1.37←1.94 Q2←Q1 1.37←-0.2 Q2←Q2 |
0.23 | ||
| 53 高技[上櫃][權] 小型股(9.30億) |
53 高技[上櫃][權] 小型股(9.30億) |
34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 54 中租-KY[上市][CB][期][權] 大型股(176.46億) |
54 中租-KY[上市][CB][期][權] 大型股(176.46億) |
13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
177.0 (-1.12%) 3862張 (+101.58%) ↘180.4 ↘179.65 ↘179.03 ↘187.21 (-2.21%) (-36.21%) |
中租一KY 98.4 45.54% | -3.8% -1.67% -1.39% -13.45% |
-1.13% -5.45% -11.68% -13.31% |
36.56 18.75,21.88 look 181.5,168.0 -1.41 |
42.7 36.36,37.8 243.5,139.0 -6.2 -0.06 |
44.33 27.27,46.46 (172.6, 185.4) 靠中軌 180.0,174.0 0.29 (179.0, 7.42%) |
12.71% 0.22%% 66 2 0 ↗ 0.71,0.72,0.72,0.72,0.74 (4.23%) |
賣 ,賣 ,賣 買超:1/5 4.01% 賣超:1/5 12.64% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.54) 39 (1.54) 40 |
10 (連12買) 0.26 |
(↘70.81) -2497 (70.95) 1453 |
-973 (連4賣) 25.19 |
(↗ 0.37) 8 (0.36) 8 |
-18 (連2買轉賣) 0.47 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
195.21(10.29%) | 132.61(-25.08%) | 183.92(3.91%) | 241.13(36.23%) |
3.62% 0.2 |
11.71 (7.38,10.57,13.77) |
2.16 (2.02,2.45,2.87) |
3.29 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.11 |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 全家[上櫃] 中型股(22.32億) |
55 全家[上櫃] 中型股(22.32億) |
8.47 -0.17 88.93億(8月) | 8.63 5.69 新高 89.09億(7月) | 12.31 0.81 84.29億(6月) |
196.0 (-0.25%) 28張 (-43.81%) ↘196.5 ↘197.05 ↘199.7 ↘206.5 (-0.51%) (-22.53%) |
0.0% -1.75% -4.39% -8.2% |
-1.85% -5.08% -6.55% -4.1% |
30.73 2.44,4.13 look 198.5,183.0 -1.98 |
39.63 40.38,46.79 196.5,175.0 0.96 -0.22 |
28.18 5.88,11.15 look (193.6, 205.8) 靠下軌 196.5,194.0 -0.05 (199.7, 6.3%) |
0.0% 0.01%% 0 0 0 ↘ 0.08,0.08,0.07,0.07,0.07 (-12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.57% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→52.39) -20 (52.4) -37 |
1 (連11賣轉買) 3.57 |
(→ 0.01) 2 (0.01) 2 |
0 0.0 |
↘ 92.87,92.83 ↗ 3.79,3.83 |
182.66(-6.81%) | N/A | N/A | N/A |
3.32% 0 |
21.66 (21.2,29.02,36.84) |
6.72 (7.99,9.41,10.82) |
0.45 | G Y! | 33.91←33.96 (-0.15%) Q2←Q1 33.91←30.52 (+11.11%) Q2←Q2 |
247.18←231.26 (+6.88%) Q2←Q1 247.18←221.94 (+11.37%) Q2←Q2 |
10.76←14.65←11.96←9.26 Q2←Q2 43.62←66.05←29.59←37.31 2022←2019 |
2.31←1.02 (+126.47%) Q2←Q1 2.31←1.54 (+50.0%) Q2←Q2 |
36.7←36.03 Q2←Q1 36.7←36.27 Q2←Q2 |
2.3←1.29 Q2←Q1 2.3←2.0 Q2←Q2 |
2.09←0.88 Q2←Q1 2.09←1.65 Q2←Q2 |
7.35←2.8 Q2←Q1 7.35←5.82 Q2←Q2 |
0.82←0.37 Q2←Q1 0.82←0.62 Q2←Q2 |
0.23 | ||
| 56 擎邦[上櫃] 小型股(7.44億) |
56 擎邦[上櫃] 小型股(7.44億) |
242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 57 亞翔[上市][權][熱] 中型股(22.55億) |
57 亞翔[上市][權][熱] 中型股(22.55億) |
23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.1 87.74,93.43 down 8.06 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% 4.46%% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.93 | ||
| 58 晉泰[上櫃] 小型股(9.93億) |
58 晉泰[上櫃] 小型股(9.93億) |
-14.93 -50.16 3.78億(8月) | 20.55 32.73 新高 7.59億(7月) | -0.72 29.34 5.72億(6月) |
63.4 (0.63%) 27張 (+28.03%) ↘63.22 ↘63.41 ↘63.58 ↘69.35 短糾結 (0.32%) (-21.94%) |
0.32% -0.31% -0.63% -13.03% |
-0.28% -8.58% -7.08% 3.17% |
44.67 18.14,17.98 up 64.1,58.6 -1.66 |
55.56 42.48,50.86 64.0,57.0 0.8 -0.02 |
39.77 67.86,61.9 (62.9, 64.2) 靠中軌 63.5,63.0 0.29 (63.6, 2.07%) 帶寬窄 |
0.0% 0.03%% 22 0 1 ↗ 9.35,9.57,9.64,9.65,9.74 (4.17%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.66) -2 (0.68) -4 |
-1 3.7 |
(→ 0.0) -6 (0.0) -6 |
0 0.0 |
↗ 82.13,82.97 ↘ 5.49,4.88 |
54.51(-14.02%) | N/A | 47.83(-24.56%) | N/A N/A |
1.58% 2.0 |
17.0 (12.97,19.11,25.25) |
2.59 (1.46,1.94,2.41) |
1.19 | G Y! | 5.48←6.0 (-8.67%) Q2←Q1 5.48←3.34 (+64.07%) Q2←Q2 |
12.91←11.98 (+7.76%) Q2←Q1 12.91←13.87 (-6.92%) Q2←Q2 |
0.02←0.03←0.01←0.02 Q2←Q2 0.09←0.11←0.04←0.21 2022←2019 |
1.07←0.78 (+37.18%) Q2←Q1 連2升 1.07←1.18 (-9.32%) Q2←Q2 |
22.63←19.86 Q2←Q1 22.63←19.25 Q2←Q2 兩年新高 |
9.43←7.1 Q2←Q1 連2升 9.43←8.92 Q2←Q2 兩年新高 |
7.24←5.29 Q2←Q1 連2升 7.24←7.55 Q2←Q2 |
4.77←3.43 Q2←Q1 連2升 4.77←6.44 Q2←Q2 |
1.93←1.36 Q2←Q1 連2升 1.93←2.4 Q2←Q2 |
✔ | 0.52 | |
| 59 旺矽[上櫃][權] 小型股(9.42億) |
59 旺矽[上櫃][權] 小型股(9.42億) |
11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
| 60 康舒[上市][CB][期][權] 大型股(73.37億) |
60 康舒[上市][CB][期][權] 大型股(73.37億) |
57.32 26.42 新高 33.86億(8月) | 29.84 47.45 26.78億(7月) | -27.31 20.57 18.16億(6月) |
43.85 (-0.79%) 6000張 (-47.02%) ↗44.06 ↗43.62 ↘44.56 ↘48.79 (0.34%) (39.98%) |
康舒二 112.05 21.63% 康舒一 122.0 -0.4% |
1.74% 1.62% -7.39% -13.17% |
-1.59% -10.13% -6.2% 9.68% |
46.65 10.06,9.1 up 46.25,43.45 -1.35 |
59.49 51.92,54.43 59.5,39.95 0.83 -0.37 |
42.16 41.18,49.12 (41.9, 47.2) 靠中軌 44.0,43.8 0.23 (44.6, 12.65%) |
12.38% 1.12%% -497 95 794 ↗ 22.08,22.23,22.35,22.44,22.2 (0.54%) |
買 ,賣 ,買 買超:1/5 2.88% 賣超:1/5 3.53% 賣,買,買,買,賣,買 |
(→0.0) -493 (0.02) 0 |
0 0.0 |
(↘8.96) -1533 (9.09) 2865 |
860 14.33 |
(↗ 0.19) 1088 (0.04) 1088 |
-485 (連2賣) 8.08 |
→ 43.43,43.42 ↗ 27.68,27.7 |
30.03(-31.52%) | N/A | N/A | N/A |
0.46% 0 |
73.08 (8.82,18.55,28.28) |
2.17 (1.3,1.46,1.61) |
1.31 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.12 Q2←Q2 |
49.34←51.39 (-3.99%) Q2←Q1 49.34←66.22 (-25.49%) Q2←Q2 |
4.75←5.85←4.0←5.4 Q2←Q2 16.81←39.99←29.44←15.24 2022←2019 |
0.11←0.12 (-8.33%) Q2←Q1 連2降 0.11←0.38 (-71.05%) Q2←Q2 |
19.51←18.54 Q2←Q1 19.51←17.15 Q2←Q2 |
2.02←1.41 Q2←Q1 2.02←3.9 Q2←Q2 |
0.57←0.61 Q2←Q1 0.57←4.03 Q2←Q2 |
0.26←0.29 Q2←Q1 0.26←2.53 Q2←Q2 |
0.23←0.24 Q2←Q1 0.23←0.9 Q2←Q2 |
0.97 | |
| 61 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
61 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
130.5 (-1.88%) 9286張 (-29.49%) ↘135.1 ↘138.05 ↘141.22 ↗126.6 (-5.43%) (-5.75%) |
啟碁三 192.0 0.78% | -4.74% -11.82% -7.12% 7.85% |
-7.59% 3.08% 18.94% 33.49% |
62.7 59.04,69.2 154.5,124.5 1.68 |
68.82 68.95,82.25 down 5.53 -0.05 |
42.29 4.0,6.93 look (130.6, 151.8) 下軌下 134.5,128.0 -2.3 (141.2, 16.23%) |
6.75% 2.22%% -61 -132 0 ↘ 10.13,10.04,10.4,9.75,9.69 (-4.34%) |
賣 ,買 ,買 買超:4/5 13.51% 賣超:0/5 0% 賣,買,買,賣,買,賣 |
(↘10.64) -3947 (11.59) -1150 |
-1803 (連6賣) 19.42 |
(↗20.68) 4337 (19.55) 3332 |
1139 (連2買) 12.27 |
(→ 0.0) -405 (0.0) -405 |
-218 (連2賣) 2.35 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
123.54(-5.33%) | 100.78(-22.77%) | 109.19(-16.33%) | 157.61(20.77%) |
3.71% 0 |
14.42 (8.03,13.53,19.03) |
2.42 (1.53,1.86,2.19) |
0.49 | G Y! | 12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.9 | |
| 62 沛亨[上櫃] 小型股(4.20億) |
62 沛亨[上櫃] 小型股(4.20億) |
79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
220.0 (2.8%) 117張 (-18.05%) ↘219.3 ↘221.75 ↗223.87 ↘211.37 (-0.45%) (28.91%) |
0.0% -1.57% 4.76% -12.7% |
-1.73% 4.08% 4.41% 38.8% |
55.94 46.34,48.32 255.5,153.5 -3.85 |
70.47 66.67,63.35 300.0,153.5 8.89 0.08 |
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌 226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大 |
2.31% 0.28%% -8 4 0 ↗ 6.51,6.53,6.68,6.94,6.85 (5.22%) |
買 ,賣 ,賣 買超:1/5 5.93% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) 13 (0.74) -15 |
23 (連2賣轉買) 19.66 |
(→ 0.07) 1 (0.07) 1 |
0 0.0 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
176.76(-19.65%) | N/A | N/A | N/A N/A |
0.68% 0 |
32.88 (8.94,14.74,20.54) |
7.89 (2.39,4.0,5.61) |
5.11 | G Y! | 0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.62 | ||
| 63 倉和[上櫃] 小型股(3.82億) |
63 倉和[上櫃] 小型股(3.82億) |
56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
159.0 (0.32%) 821張 (-72.64%) ↗159.0 ↘158.95 ↘165.7 ↗161.53 (0.0%) (89.3%) |
2.25% -2.45% -9.66% 6.71% |
-4.04% -1.57% 17.58% 51.31% |
62.83 60.12,60.07 180.5,153.0 -1.05 |
63.14 73.58,78.91 295.0,109.0 11.31 -0.64 |
44.99 26.09,31.16 (150.9, 180.5) 靠中軌 164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大 |
1.68% 2.15%% -95 7 0 ↗ 28.22,28.64,29.21,30.37,29.37 (4.08%) |
買 ,賣 ,賣 買超:4/5 23.38% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.86) -27 (5.93) -257 |
-27 3.29 |
(↘10.05) -684 (11.78) 302 |
118 (連2賣轉買) 14.37 |
(↗ 0.81) -6 (0.82) -6 |
-5 0.61 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
149.19(-6.17%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.2 | G Y! | 0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.02 | ||
| 64 鼎基先進材料[上市] 小型股(6.92億) |
64 鼎基先進材料[上市] 小型股(6.92億) |
32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
124.0 (-2.75%) 4703張 (+37.68%) 短漲多 ↗118.4 ↗114.75 ↗110.4 ↗92.71 (9.73%) (172.44%) |
11.21% 10.71% 33.05% 62.94% |
12.32% 33.75% 57.68% 84.09% |
None |
None 1.34 |
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌 0.58 (110.4, 41.84%) 帶寬大 |
3.37% 6.8%% -633 6 0 ↘ 21.43,21.11,20.46,17.39,13.73 (-35.93%) |
賣 ,賣 ,賣 買超:1/5 8.74% 賣超:3/5 22.99% 賣,買,買,賣,買,賣 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(↘13.8) -407 (14.29) 294 |
-204 4.34 |
(↗ 0.34) 34 (0.3) 34 |
9 0.19 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
102.44(-17.39%) | N/A | N/A | N/A N/A |
2.42% 0 |
32.21 (11.79,16.84,21.89) |
2.97 (1.19,1.87,2.55) |
3.34 | G Y! | 0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.59 | ||
| 65 和潤企業[上市] 大型股(66.65億) |
65 和潤企業[上市] 大型股(66.65億) |
28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
127.5 (-1.92%) 742張 (+209.39%) ↘130.4 ↘130.65 ↘131.1 ↘134.76 (-3.41%) (-22.73%) |
-2.3% -3.04% -0.78% -16.12% |
-2.75% -5.39% -5.58% 6.09% |
46.91 11.27,19.72 look 129.5,123.5 -2.04 |
57.92 55.06,57.68 129.5,88.9 1.01 -0.1 |
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌 129.0,126.0 -0.19 (131.1, 8.26%) |
0.26% 0.12%% 20 1 0 ↗ 0.53,0.53,0.53,0.53,0.55 (3.77%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.23) 2 (0.23) 7 |
1 0.13 |
(↗27.44) 98 (27.42) 309 |
39 (連5買) 5.26 |
(→ 0.19) -19 (0.19) -19 |
-22 2.96 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
152.95(19.96%) | N/A | 152.51(19.62%) | N/A |
2.75% 1.0 |
19.89 (11.74,15.68,19.62) |
2.47 (1.9,2.43,2.96) |
3.19 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 台灣銘板[上櫃][CB] 小型股(2.13億) |
66 台灣銘板[上櫃][CB] 小型股(2.13億) |
58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
63.5 (-0.16%) 262張 (+121.52%) ↘64.1 ↘64.41 ↘69.31 ↘76.2 (-1.55%) (24.98%) |
台灣銘板一 160.0 -5.49% | -1.55% -4.65% -21.6% -12.53% |
-8.38% -16.67% -8.3% 10.11% |
44.13 12.86,8.33 up 69.6,53.2 -2.67 |
60.81 51.69,64.53 1.85 -1.22 |
29.4 29.2,15.7 up (57.0, 81.6) 靠中軌 64.2,62.6 -0.3 (69.3, 43.16%) 帶寬大 |
N/A 1.23%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 14.51% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.75) -10 (1.8) -77 |
38 (連11賣轉買) 14.5 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.35(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
264.58 (9.84,19.8,29.77) |
2.4 (1.07,1.37,1.67) |
N/A | G Y! | 0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 67 必應[上市] 小型股(4.43億) |
67 必應[上市] 小型股(4.43億) |
210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
97.5 (-1.42%) 287張 (-59.51%) ↗96.88 ↘96.43 ↘103.49 ↘102.11 (0.93%) (-32.95%) |
2.42% -2.21% -13.72% -18.75% |
-5.79% -4.51% -4.39% 37.5% |
52.07 14.54,12.41 up 122.0,88.4 -3.63 |
63.79 54.38,56.32 155.0,88.4 5.94 -0.77 |
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌 102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大 |
7.77% 0.65%% 45 1 0 ↗ 29.65,29.9,30.05,30.03,30.44 (2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.66% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.71) -229 (2.22) -397 |
-114 (連8賣) 39.72 |
(→ 0.51) 1 (0.51) 1 |
0 0.0 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.16(-23.94%) | N/A | N/A | N/A N/A |
N/A 0 |
28.51 (11.35,15.65,19.95) |
6.6 (2.09,2.68,3.27) |
1.88 | G Y! | 0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.32 | ||
| 68 鑫創電子[上櫃] 小型股(2.10億) |
68 鑫創電子[上櫃] 小型股(2.10億) |
7.33 25.47 新高 0.71億(9月) | 5.68 -9.58 0.56億(8月) | 48.8 38.36 0.62億(7月) |
81.0 (-1.22%) 14張 (+260.25%) ↗80.5 ↗79.78 ↘79.47 ↘86.64 (1.25%) (17.65%) |
3.18% 4.79% 0.0% -14.74% |
1.93% -6.51% -9.6% 6.31% |
45.76 13.04,11.23 up 119.5,78.1 -2.69 |
57.77 42.11,45.53 119.5,78.1 1.86 -0.06 |
48.34 71.15,79.8 (76.5, 82.4) 靠上軌 82.5,80.7 0.74 (79.5, 7.71%) |
N/A 0.07%% 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.12) 1 (0.11) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 71.18,71.19 ↗ 4.75,4.76 |
75.11(-7.27%) | N/A | N/A | N/A N/A |
2.47% 1.0 |
22.69 (14.94,24.2,33.46) |
3.7 (2.55,3.12,3.69) |
N/A | G Y! | 0.25←0.24 (+4.17%) Q2←Q1 0.25←0.3 (-16.67%) Q2←Q2 |
1.55←1.14 (+35.96%) Q2←Q1 1.55←1.18 (+31.36%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.03←0.01←0.01←0.06 2022←2019 |
0.62←0.38 (+63.16%) Q2←Q1 0.62←0.43 (+44.19%) Q2←Q2 |
30.87←30.81 Q2←Q1 30.87←30.89 Q2←Q2 |
11.48←8.22 Q2←Q1 11.48←10.52 Q2←Q2 |
13.94←6.24 Q2←Q1 13.94←13.64 Q2←Q2 |
5.28←1.72 Q2←Q1 5.28←4.32 Q2←Q2 |
3.2←1.14 Q2←Q1 3.2←2.49 Q2←Q2 |
0.58 | ||
| 69 安碁[上櫃] 小型股(2.22億) |
69 安碁[上櫃] 小型股(2.22億) |
20.77 20.5 新高 1.82億(9月) | 16.74 5.94 1.51億(8月) | 16.1 -16.7 1.42億(7月) |
160.0 (-0.31%) 36張 (+5.98%) →160.3 ↘161.05 ↘164.22 ↘168.78 (0.31%) (-23.44%) |
0.95% -1.84% -6.43% -14.44% |
-2.57% -5.2% -8.61% 4.53% |
45.93 12.96,13.89 look 160.5,153.0 -2.79 |
55.68 44.0,46.2 211.5,137.0 3.16 -0.24 |
44.14 18.75,26.04 look (156.4, 172.0) 靠下軌 163.0,157.0 -0.31 (164.2, 9.97%) |
N/A 0.17%% 0 0 N/A |
平 ,賣 ,賣 買超:2/5 18.92% 賣超:0/5 0% 賣,賣,平,賣,平,平 |
(↗0.14) 0 (0.13) 0 |
0 0.0 |
(↗1.35) 7 (1.3) -14 |
-3 (連2賣) 8.33 |
(↗ 0.17) 13 (0.11) 13 |
6 (連3買) 16.67 |
↗ 66.05,66.08 ↗ 18.83,18.84 |
181.69(13.56%) | N/A | N/A | N/A N/A |
2.81% 0 |
19.78 (13.48,23.89,34.29) |
2.98 (2.38,3.14,3.9) |
N/A | G Y! | 0.72←0.86 (-16.28%) Q2←Q1 0.72←0.71 (+1.41%) Q2←Q2 |
4.47←4.02 (+11.19%) Q2←Q1 4.47←3.91 (+14.32%) Q2←Q2 |
0.15←0.61←0.15←0.02 Q2←Q2 0.44←0.22←0.13←0.13 2022←2019 |
2.05←1.82 (+12.64%) Q2←Q1 2.05←1.59 (+28.93%) Q2←Q2 |
39.52←40.22 Q2←Q1 連2降 39.52←41.17 Q2←Q2 |
12.06←12.16 Q2←Q1 連3降 12.06←11.15 Q2←Q2 |
10.21←9.6 Q2←Q1 10.21←8.65 Q2←Q2 |
3.9←3.27 Q2←Q1 3.9←3.93 Q2←Q2 |
2.24←1.89 Q2←Q1 2.24←1.69 Q2←Q2 |
1.14 | ||
| 70 亨泰光[上櫃] 小型股(2.42億) |
70 亨泰光[上櫃] 小型股(2.42億) |
6.99 21.7 新高 0.92億(8月) 短突破長 | 10.0 56.92 0.76億(7月) | -17.0 -15.17 0.48億(6月) |
191.0 (0.53%) 14張 (-34.58%) ↘191.5 ↘192.5 ↘192.35 ↘200.2 (-0.52%) (-57.13%) |
-1.29% -1.04% -1.8% -18.2% |
-0.7% -4.6% -12.23% -8.19% |
38.06 15.15,17.68 look 204.0,181.0 -2.25 |
43.76 24.67,23.2 up 276.5,181.0 nan -0.1 |
43.85 13.04,12.46 up (189.0, 195.7) 靠中軌 201.0,189.5 0.2 (192.4, 3.54%) 帶寬窄 |
N/A 0.06%% 0 0 N/A |
平 ,賣 ,買 買超:2/5 28.58% 賣超:0/5 0% 買,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.82) 1 (3.82) 17 |
1 7.14 |
(↗ 0.23) 3 (0.22) 3 |
0 0.0 |
↗ 68.99,70.65 ↗ 14.54,14.59 |
122.79(-35.71%) | N/A | N/A | N/A |
4.76% 0 |
23.04 (15.28,21.7,28.12) |
4.04 (3.44,4.75,6.06) |
N/A | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.57←1.96 (-19.9%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
0.16←0.02←0.01←0.35 Q2←Q2 0.73←0.7←0.19←0.07 2022←2019 |
0.79←2.21 (-64.25%) Q2←Q1 0.79←1.71 (-53.8%) Q2←Q2 |
64.43←68.17 Q2←Q1 64.43←69.23 Q2←Q2 |
17.44←32.83 Q2←Q1 17.44←30.03 Q2←Q2 兩年新低 |
24.02←27.3 Q2←Q1 24.02←37.84 Q2←Q2 |
3.38←4.59 Q2←Q1 3.38←5.39 Q2←Q2 |
2.68←3.63 Q2←Q1 2.68←4.36 Q2←Q2 |
0.54 | ||
| 71 華景電[上櫃] 小型股(3.47億) |
71 華景電[上櫃] 小型股(3.47億) |
36.83 69.37 新高 1.85億(8月) 短突破長 | 0.38 -4.32 1.09億(7月) | -0.86 33.35 1.14億(6月) |
135.5 (-1.81%) 289張 (-45.61%) ↗136.2 ↘136.5 ↗137.02 ↘134.57 (-0.37%) (46.0%) |
1.88% -2.17% 4.23% 0.74% |
-1.11% 0.69% 1.09% 10.59% |
52.68 36.47,37.65 136.0,120.0 -0.37 |
None 0.2 |
50.39 20.83,36.11 (128.4, 145.6) 靠中軌 140.0,133.0 -0.3 (137.0, 13.4%) |
2.69% 0.84%% 3 -6 0 ↘ 15.42,15.57,15.53,15.35,15.38 (-0.26%) |
賣 ,賣 ,買 買超:1/5 3.45% 賣超:2/5 10.69% 買,買,買,賣,買,賣 |
(→1.19) 0 (1.19) 0 |
0 0.0 |
(↘3.03) -15 (3.06) -136 |
3 1.04 |
(→ 0.36) -9 (0.38) -9 |
-21 (連3買轉賣) 7.27 |
↘ 30.1,29.63 ↘ 29.97,29.86 |
124.87(-7.85%) | N/A | 137.53(1.5%) | N/A N/A |
5.9% 0 |
14.91 (8.97,15.16,21.35) |
3.29 (2.08,3.01,3.94) |
3.31 | G Y! | 2.21←2.35 (-5.96%) Q2←Q1 2.21←0.74 (+198.65%) Q2←Q2 |
2.62←3.46 (-24.28%) Q2←Q1 2.62←3.49 (-24.93%) Q2←Q2 |
0.16←0.1←0.03←1.96 Q2←Q2 4.1←0.42←0.31←0.36 2022←2019 |
1.17←2.34 (-50.0%) Q2←Q1 連2降 1.17←2.37 (-50.63%) Q2←Q2 |
51.83←54.02 Q2←Q1 連2降 51.83←51.33 Q2←Q2 |
21.17←30.06 Q2←Q1 連2降 21.17←31.25 Q2←Q2 兩年新低 |
17.23←23.75 Q2←Q1 連2降 17.23←25.91 Q2←Q2 兩年新低 |
3.19←5.5 Q2←Q1 連2降 3.19←6.3 Q2←Q2 兩年新低 |
1.81←3.37 Q2←Q1 連2降 1.81←4.56 Q2←Q2 |
✔ | 1.67 | |
| 72 雲豹能源科技[上市] 中型股(11.62億) |
72 雲豹能源科技[上市] 中型股(11.62億) |
163.5 181.5 新高 16.48億(8月) | -22.24 -62.17 5.86億(7月) | 370.47 859.83 15.48億(6月) |
84.8 (-1.51%) 93張 (+36.99%) ↗85.74 ↘84.81 ↗83.61 ↘87.8 (-0.93%) (30.46%) |
-0.24% 1.07% 5.08% -13.2% |
1.42% -3.42% -9.05% |
None |
None 0.24 |
49.52 41.67,59.52 (79.4, 87.8) 靠中軌 89.0,83.2 0.54 (83.6, 10.58%) |
N/A 0.08%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.2% 買,賣,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.41) 17 (0.4) -8 |
-6 (連2賣) 6.45 |
(→ 0.0) 2 (0.0) 2 |
0 0.0 |
↗ 72.17,72.23 ↘ 4.79,4.77 |
86.41(1.9%) | N/A | N/A | N/A N/A |
2.43% 0 |
11.65 (10.8,13.61,16.41) |
3.16 (2.95,3.75,4.56) |
N/A | G Y! | 12.13←8.99 (+34.93%) Q2←Q1 12.13←1.34 (+805.22%) Q2←Q2 |
20.2←9.39 (+115.12%) Q2←Q1 20.2←12.26 (+64.76%) Q2←Q2 |
0.99←1.54←0.54←0.37 Q2←Q2 1.04←3.62←1.49←2.92 2022←2019 |
2.14←0.59 (+262.71%) Q2←Q1 2.14←1.16 (+84.48%) Q2←Q2 |
21.1←24.23 Q2←Q1 21.1←25.1 Q2←Q2 兩年新低 |
15.86←9.26 Q2←Q1 15.86←15.34 Q2←Q2 |
16.12←9.15 Q2←Q1 連2升 16.12←-2.8 Q2←Q2 兩年新高 |
9.88←2.81 Q2←Q1 9.88←-1.43 Q2←Q2 |
4.23←1.25 Q2←Q1 4.23←-0.53 Q2←Q2 |
None | ||
| 73 德勝[上櫃] 小型股(5.61億) |
73 德勝[上櫃] 小型股(5.61億) |
122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
76.1 (-1.17%) 429張 (-43.4%) ↗76.28 ↘77.8 ↘80.37 ↘81.09 (0.66%) (-55.78%) |
2.56% -6.28% -6.63% -11.31% |
-5.31% -6.15% 13.51% 51.35% |
56.51 22.12,37.98 93.5,47.9 -1.51 |
75.04 64.32,63.3 4.71 -0.39 |
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌 76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大 |
0.65% 0.76%% 14 -1 0 ↗ 29.2,29.23,30.33,30.39,30.49 (4.42%) |
賣 ,賣 ,賣 買超:1/5 3.73% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.4) -97 (2.52) -32 |
13 3.03 |
(↗ 0.48) 7 (0.47) 7 |
-7 (連2買轉賣) 1.63 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.29(-19.46%) | N/A | N/A | N/A N/A |
2.89% 0.3 |
21.32 (8.3,11.53,14.77) |
3.88 (1.54,2.01,2.48) |
2.67 | G Y! | 0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.73 | ||
| 74 三竹[上櫃] 小型股(4.63億) |
74 三竹[上櫃] 小型股(4.63億) |
17.26 9.61 新高 2.4億(8月) | 9.12 -0.99 2.19億(7月) | 7.8 2.47 2.21億(6月) |
59.6 (-0.5%) 18張 (-14.62%) ↘60.34 ↘60.42 →60.34 ↘60.99 (-2.13%) (5.19%) |
-2.13% -2.13% 0.17% -7.88% |
-1.23% -2.28% -4.62% -0.1% |
44.81 20.25,28.27 look 60.8,58.0 -0.43 |
52.67 48.0,55.2 61.7,58.0 0.34 0.0 |
40.57 28.57,44.1 (59.5, 61.2) 靠下軌 61.1,59.0 -0.04 (60.3, 2.86%) 帶寬窄 |
0.0% 0.04%% -3 0 0 ↘ 0.35,0.34,0.34,0.32,0.29 (-17.14%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.41) -4 (1.42) -2 |
-1 (連2賣) 5.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 57.44,57.44 ↗ 7.76,7.81 |
39.22(-34.19%) | N/A | N/A | N/A |
6.71% 0 |
12.24 (7.08,10.73,14.38) |
2.44 (2.07,2.29,2.52) |
1.08 | G Y! | 0.74←0.63 (+17.46%) Q2←Q1 0.74←0.46 (+60.87%) Q2←Q2 |
6.31←5.93 (+6.41%) Q2←Q1 6.31←6.04 (+4.47%) Q2←Q2 |
0.02←0.04←0.05←0.08 Q2←Q2 0.34←0.2←1.36←0.06 2022←2019 |
0.91←0.93 (-2.15%) Q2←Q1 連2降 0.91←1.28 (-28.91%) Q2←Q2 |
22.71←22.65 Q2←Q1 22.71←25.58 Q2←Q2 |
9.36←8.94 Q2←Q1 9.36←12.71 Q2←Q2 |
8.03←6.59 Q2←Q1 8.03←14.7 Q2←Q2 |
4.22←3.12 Q2←Q1 4.22←7.92 Q2←Q2 |
2.69←2.12 Q2←Q1 2.69←5.11 Q2←Q2 |
✔ | 0.46 | |
| 75 恒耀[上櫃][CB] 中型股(16.02億) |
75 恒耀[上櫃][CB] 中型股(16.02億) |
1.68 14.4 新高 11.04億(8月) | 5.93 -10.02 9.65億(7月) | 4.31 6.95 10.73億(6月) |
62.1 (-0.16%) 58張 (-41.27%) ↗62.06 ↘61.9 ↗60.85 ↘61.1 (0.65%) (-32.43%) |
恒耀四 135.45 -0.75% | 0.16% 0.49% 6.88% -5.48% |
2.05% 1.64% -1.8% -0.97% |
49.17 50.89,44.76 69.3,61.4 -0.07 |
49.8 31.93,31.28 81.5,59.0 0.04 0.02 |
56.42 66.67,75.35 (57.4, 64.3) 靠中軌 63.3,61.7 0.12 (60.9, 12.02%) |
5.19% 0.04%% 1 3 0 ↗ 5.53,5.52,5.53,5.53,5.53 (0.0%) |
賣 ,平 ,賣 買超:2/5 20.33% 賣超:1/5 6.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.64) 2 (0.64) 0 |
0 0.0 |
(↗1.54) 27 (1.51) 27 |
19 32.76 |
(→ 0.0) -17 (0.0) -17 |
-6 (連5賣) 10.34 |
↘ 68.3,68.28 ↘ 9.52,9.49 |
56.07(-9.71%) | N/A | N/A | N/A N/A |
3.2% 1.0 |
17.54 (12.67,20.76,28.85) |
1.78 (1.59,1.95,2.31) |
0.84 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.01←26.9 (+11.56%) Q2←Q1 30.01←25.41 (+18.1%) Q2←Q2 |
4.52←2.29←2.18←3.57 Q2←Q2 14.42←7.21←6.37←6.22 2022←2019 |
0.76←0.34 (+123.53%) Q2←Q1 0.76←0.6 (+26.67%) Q2←Q2 |
16.8←15.36 Q2←Q1 16.8←18.44 Q2←Q2 |
4.64←2.32 Q2←Q1 4.64←3.98 Q2←Q2 |
3.13←1.38 Q2←Q1 3.13←3.56 Q2←Q2 |
1.64←0.66 Q2←Q1 1.64←1.82 Q2←Q2 |
0.76←0.45 Q2←Q1 0.76←0.76 Q2←Q2 |
1.08 | |
| 76 紅木-KY[上櫃] 小型股(5.02億) |
76 紅木-KY[上櫃] 小型股(5.02億) |
43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
50.8 (-2.31%) 136張 (+43.57%) ↘52.08 ↘51.94 ↘53.42 ↘55.99 (-2.5%) (79.92%) |
-2.87% -2.12% -16.17% -25.84% |
-4.9% -9.27% -12.1% 13.7% |
46.34 0.0,3.33 look 51.1,43.8 -2.08 |
64.56 52.54,55.51 84.5,32.2 1.89 -0.4 |
38.82 0.0,20.15 look (48.5, 58.4) 靠下軌 51.0,44.25 0.01 (53.4, 20.41%) 帶寬大 |
1.1% 0.27%% -4 0 0 ↗ 11.35,11.45,11.43,11.59,11.56 (1.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.82% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→68.3) -2 (68.3) 17 |
-9 (連2賣) 6.62 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
49.52(-2.52%) | N/A | N/A | N/A |
N/A 0 |
12.45 (6.03,12.42,18.81) |
3.05 (0.99,1.52,2.06) |
1.06 | G Y! | 4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 大江[上櫃][期][權] 中型股(11.83億) |
77 大江[上櫃][期][權] 中型股(11.83億) |
9.15 11.67 新高 7.81億(8月) | 9.74 1.11 7.0億(7月) | 6.59 4.24 6.92億(6月) |
181.0 (0.28%) 373張 (-49.3%) ↗180.6 ↗176.85 ↗175.08 ↗171.0 (0.28%) (-40.27%) |
1.4% 5.54% 4.02% 3.72% |
3.38% 5.85% 1.02% 4.7% |
53.87 77.42,70.43 188.0,171.0 0.99 |
47.32 59.02,54.26 183.0,157.0 6.43 0.29 |
63.9 77.14,79.05 (168.0, 182.2) 靠上軌 185.0,177.5 0.8 (175.1, 8.45%) |
0.74% 0.32%% 1 -2 0 ↗ 6.41,6.92,7.11,6.86,6.87 (7.18%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.01% 買,買,買,買,賣,買 |
(↗0.73) 100 (0.64) 496 |
0 0.0 |
(↗24.18) 353 (23.84) 660 |
63 (連9買) 16.89 |
(↗ 1.19) -13 (1.21) -13 |
-16 (連2賣) 4.29 |
↘ 46.81,46.73 ↘ 24.91,24.34 |
159.21(-12.04%) | N/A | N/A | N/A |
2.77% 0 |
20.59 (14.83,23.3,31.76) |
2.72 (2.96,3.74,4.52) |
2.71 | G Y! | 4.96←4.69 (+5.76%) Q2←Q1 4.96←5.31 (-6.59%) Q2←Q2 |
19.69←18.73 (+5.13%) Q2←Q1 19.69←18.51 (+6.37%) Q2←Q2 |
0.09←0.74←1.01←0.8 Q2←Q2 3.93←6.93←8.17←16.25 2022←2019 |
1.59←1.17 (+35.9%) Q2←Q1 1.59←-1.15 (-238.26%) Q2←Q2 |
39.35←37.82 Q2←Q1 39.35←38.3 Q2←Q2 |
12.59←10.25 Q2←Q1 12.59←11.03 Q2←Q2 |
13.22←9.41 Q2←Q1 13.22←-2.84 Q2←Q2 |
2.67←1.73 Q2←Q1 2.67←-0.58 Q2←Q2 |
1.81←1.23 Q2←Q1 1.81←-0.29 Q2←Q2 |
1.18 | ||
| 78 潤泰材[上市] 中型股(15.00億) |
78 潤泰材[上市] 中型股(15.00億) |
18.58 15.7 新高 4.9億(8月) | 13.24 -6.3 4.23億(7月) | 25.32 -4.89 4.52億(6月) |
23.15 (-0.43%) 79張 (+394.48%) ↘23.33 ↘23.56 ↘23.65 ↘24.35 (-0.43%) (107.67%) |
-1.91% -3.14% -2.11% -9.22% |
-2.11% -4.93% -8.68% -2.98% |
41.26 8.43,10.62 look 26.05,22.8 -0.33 |
42.63 46.33,48.32 23.6,18.1 0.38 -0.14 |
36.93 12.2,19.21 look (23.1, 24.2) 靠下軌 23.3,22.5 -0.03 (23.7, 4.76%) 帶寬窄 |
0.06% 0.05%% 21 0 0 ↗ 4.41,4.41,4.41,4.41,4.47 (1.36%) |
賣 ,賣 ,賣 買超:1/5 5.06% 賣超:1/5 2.53% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.26) -5 (0.26) -5 |
-7 (連2賣) 8.86 |
(↗ 0.17) 3 (0.16) 3 |
0 0.0 |
↗ 82.84,82.85 ↗ 4.81,4.84 |
22.9(-1.08%) | N/A | N/A | N/A N/A |
0.99% 0 |
24.37 (12.17,21.3,30.42) |
1.59 (1.32,1.67,2.03) |
0.67 | G Y! | 0.4←0.1 (+300.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
13.15←11.66 (+12.78%) Q2←Q1 13.15←9.57 (+37.41%) Q2←Q2 |
0.87←1.06←0.48←0.67 Q2←Q2 3.11←2.57←4.9←3.51 2022←2019 |
0.35←0.11 (+218.18%) Q2←Q1 0.35←0.12 (+191.67%) Q2←Q2 |
13.5←8.3 Q2←Q1 13.5←11.28 Q2←Q2 兩年新高 |
6.81←2.83 Q2←Q1 6.81←5.24 Q2←Q2 兩年新高 |
4.75←1.41 Q2←Q1 4.75←2.81 Q2←Q2 |
2.56←0.67 Q2←Q1 2.56←1.11 Q2←Q2 |
1.06←0.41 Q2←Q1 1.06←0.53 Q2←Q2 |
0.41 | ||
| 79 中保科[上市] 大型股(45.12億) |
79 中保科[上市] 大型股(45.12億) |
11.06 0.92 新高 14.44億(8月) | 14.82 -0.74 14.31億(7月) | 13.38 0.25 14.42億(6月) |
107.0 (-1.83%) 494張 (-9.15%) ↘107.7 ↗107.0 ↗106.22 →107.76 (0.47%) (-35.35%) |
-0.47% 1.42% 0.94% -3.6% |
0.73% -0.71% -2.82% 2.17% |
48.32 36.0,27.88 up 110.0,105.5 -0.8 |
54.54 53.56,51.5 114.5,100.0 -0.18 0.05 |
50.4 50.0,77.78 (103.4, 109.0) 靠中軌 108.5,105.5 0.35 (106.2, 5.42%) 帶寬窄 |
0.0% 0.11%% 11 0 0 ↘ 0.06,0.07,0.06,0.05,0.06 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 24.25% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗1.54) 135 (1.51) 219 |
57 11.54 |
(↗42.97) -26 (42.97) 295 |
-169 34.21 |
(→ 0.25) -34 (0.26) -34 |
-16 (連3賣) 3.24 |
↗ 81.68,81.82 ↘ 7.16,7.11 |
100.84(-5.76%) | N/A | 85.03(-20.53%) | N/A |
4.67% 0 |
18.45 (13.95,17.8,21.65) |
4.23 (3.58,3.9,4.21) |
2.93 | G Y! | 15.1←14.75 (+2.37%) Q2←Q1 15.1←14.03 (+7.63%) Q2←Q2 |
42.7←40.67 (+4.99%) Q2←Q1 42.7←37.92 (+12.61%) Q2←Q2 |
3.92←2.34←3.57←2.65 Q2←Q2 12.77←13.2←13.66←10.91 2022←2019 |
1.17←1.2 (-2.5%) Q2←Q1 1.17←1.0 (+17.0%) Q2←Q2 |
32.79←33.13 Q2←Q1 連3降 32.79←32.0 Q2←Q2 |
15.8←16.63 Q2←Q1 連3降 15.8←15.05 Q2←Q2 |
15.3←15.07 Q2←Q1 15.3←14.93 Q2←Q2 |
5.24←4.76 Q2←Q1 5.24←4.74 Q2←Q2 |
2.52←2.4 Q2←Q1 2.52←2.32 Q2←Q2 |
0.46 | ||
| 80 宏全[上市][期][權] 中型股(28.78億) |
80 宏全[上市][期][權] 中型股(28.78億) |
3.79 8.73 新高 26.97億(8月) | 5.07 -3.18 24.8億(7月) | 8.89 5.2 25.62億(6月) |
105.5 (0.48%) 496張 (+32.87%) ↘105.8 ↗105.6 →105.6 ↗104.11 短糾結 (0.0%) (-43.1%) |
-0.94% 0.96% 0.48% 0.48% |
-0.09% 1.34% 2.14% 9.86% |
58.51 69.03,69.03 109.0,104.5 -0.35 |
74.22 89.94,89.66 109.0,81.2 1.03 0.0 |
52.1 50.0,54.17 (104.2, 107.0) 靠中軌 106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄 |
0.19% 0.17%% -7 0 0 ↗ 2.97,2.97,2.98,3.0,2.99 (0.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.44% 買,買,買,買,賣,買 |
(↗4.39) 163 (4.33) 284 |
45 9.07 |
(→24.12) 15 (24.11) -288 |
60 12.1 |
(↗ 1.08) 13 (1.08) 13 |
-9 (連3買轉賣) 1.81 |
↘ 66.15,66.02 ↘ 12.0,11.9 |
104.28(-1.16%) | N/A | 92.84(-12.0%) | N/A |
4.55% 0 |
13.77 (7.59,11.32,15.04) |
2.05 (1.32,1.42,1.52) |
1.17 | G Y! | 1.34←1.7 (-21.18%) Q2←Q1 1.34←1.3 (+3.08%) Q2←Q2 |
72.19←60.66 (+19.01%) Q2←Q1 72.19←65.76 (+9.78%) Q2←Q2 |
7.58←10.63←10.71←10.11 Q2←Q2 34.71←21.36←30.47←34.03 2022←2019 |
2.67←1.57 (+70.06%) Q2←Q1 連2升 2.67←2.2 (+21.36%) Q2←Q2 |
22.08←18.46 Q2←Q1 連2升 22.08←21.99 Q2←Q2 |
13.56←9.94 Q2←Q1 連2升 13.56←13.0 Q2←Q2 |
11.11←8.31 Q2←Q1 連2升 11.11←11.11 Q2←Q2 兩年新高 |
5.27←3.32 Q2←Q1 連2升 5.27←5.08 Q2←Q2 兩年新高 |
2.27←1.5 Q2←Q1 連2升 2.27←2.17 Q2←Q2 |
✔ | 0.37 | |
| 81 裕融[上市] 大型股(64.82億) |
81 裕融[上市] 大型股(64.82億) |
11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
179.5 (-0.83%) 486張 (+43.48%) ↘181.5 ↘180.7 ↘180.32 ↘186.83 (-2.18%) (-35.29%) |
-0.83% -0.55% -1.1% -14.11% |
-0.45% -3.92% -5.74% 2.62% |
45.33 19.8,22.44 look 183.0,169.5 -2.24 |
53.58 57.81,58.68 183.5,169.5 -1.36 -0.07 |
46.38 41.18,59.26 (176.6, 184.0) 靠中軌 180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄 |
2.51% 0.07%% 0 -1 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 31.9% 買,買,買,賣,賣,賣 (連3賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↘6.1) -574 (6.2) 617 |
-201 (連3賣) 41.36 |
(→ 0.08) -21 (0.08) -21 |
-21 4.32 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
234.28(30.52%) | N/A | 167.68(-6.58%) | N/A |
3.12% 1.0 |
16.71 (11.14,17.36,23.57) |
3.26 (2.38,2.85,3.32) |
2.88 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.75 | ||
