月營收創二年新高 列表更新時間 10-05 09:03:47

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 統一[上市][][][]
大型股(568.20億)
1 統一[上市][][][]
大型股(568.20億)
18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.1 -0.84
45.44 28.39,40.0
71.0,63.3 0.18 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% 0.26%% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.24
2 大魯閣[上市]
小型股(9.00億)
2 大魯閣[上市]
小型股(9.00億)
12.75 -1.16
1.34億(8月)
21.56 20.6 新高
1.36億(7月)
42.24 14.86
1.13億(6月)
16.4 (-1.2%) 181張 (+78.8%)
16.5416.5816.6716.98 (-0.91%) (-10.91%)
-0.91% -2.09%
-2.67% -7.34%
-1.62% -3.42%
-3.19% 6.01%
47.43 3.77,6.16 look
17.45,16.3 -0.26
55.26 46.55,48.28
17.45,11.0 0.15 -0.15
39.02 12.5,15.28 look (16.4, 17.0) 在下軌
16.5,16.15 -0.0 (16.7, 3.66%) 帶寬窄
N/A 0.2%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 9.34%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.36) -9
(0.37) 16
-17 (連4買轉賣)
9.39
(↗ 0.26) 41
(0.21) 41
-1 (連2買轉賣)
0.55
56.05,56.16
↘ 23.69,23.6
22.34(36.22%) N/A N/A N/A
N/A
N/A
0
24.78
(17.51,25.24,32.97)
1.9
(0.93,1.2,1.46)
N/A G Y! 1.15←1.19 (-3.36%) Q2←Q1
1.15←1.17 (-1.71%) Q2←Q2
3.24←3.11 (+4.18%) Q2←Q1
3.24←2.25 (+44.0%) Q2←Q2
0.43←0.37←0.34←0.39 Q2←Q2
1.76←1.87←0.98←0.95 2022←2019
0.29←0.26 (+11.54%) Q2←Q1 連2升
0.29←-0.54 (-153.7%) Q2←Q2
42.48←42.49 Q2←Q1
42.48←29.51 Q2←Q2
6.92←7.0 Q2←Q1
6.92←-22.96 Q2←Q2
2.4←4.36 Q2←Q1
2.4←-31.91 Q2←Q2
1.0←1.82 Q2←Q1
1.0←-9.77 Q2←Q2
0.43←0.53 Q2←Q1
0.43←-1.29 Q2←Q2
0.52
3 堤維西[上市][]
大型股(34.29億)
3 堤維西[上市][]
大型股(34.29億)
19.25 22.43 新高
18.2億(8月)
-1.45 -6.82
14.87億(7月)
-9.39 -8.57
15.96億(6月)
42.85 (-1.04%) 4895張 (-67.59%)
43.4543.4441.4935.49 (-1.72%) (-62.79%)
-1.49% -0.7%
24.75% 24.93%
3.28% 20.74%
27.91% 39.94%
71.68 76.49,80.96 down
1.04
70.82 82.52,76.97
1.51 1.02
65.61 22.55,50.78 (34.5, 48.4) 靠中軌
45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大
15.32% 1.43%% -165 -176 0
11.74,11.39,10.04,11.53,11.32 (-3.58%)
, , 買超:1/5 1.45% 賣超:3/5 11.08%
,,,,, (連2賣)
(0.22) 0
(0.22) 5
0
0.0
(↗13.11) -375
(13.22) -6523
274
5.6
(↗ 0.39) -39
(0.4) -39
-204 (連2賣)
4.17
69.65,67.95
↗ 15.53,16.73
43.42(1.33%) N/A N/A N/A
4.2%
0
16.11
(6.23,10.62,15.02)
1.71
(1.01,1.35,1.7)
0.76 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
48.01←47.1 (+1.93%) Q2←Q1
48.01←50.06 (-4.1%) Q2←Q2
3.86←3.09←3.47←3.11 Q2←Q2
12.94←10.86←12.36←18.29 2022←2019
0.81←0.96 (-15.62%) Q2←Q1
0.81←0.55 (+47.27%) Q2←Q2
25.32←24.49 Q2←Q1
25.32←21.46 Q2←Q2 兩年新高
7.35←8.3 Q2←Q1
7.35←4.9 Q2←Q2
6.01←4.64 Q2←Q1 連2升
6.01←4.68 Q2←Q2
3.19←2.38 Q2←Q1 連2升
3.19←2.73 Q2←Q2
1.4←1.11 Q2←Q1 連2升
1.4←1.06 Q2←Q2
0.97
4 耿鼎[上市]
中型股(16.53億)
4 耿鼎[上市]
中型股(16.53億)
33.69 15.87 新高
2.41億(8月)
8.17 -10.08
2.08億(7月)
-3.38 -3.61
2.31億(6月)
26.35 (1.35%) 7869張 (+30.23%)
26.1225.7325.1222.82 (1.35%) (-69.52%)
0.76% 7.33%
18.69% 16.08%
4.9% 15.47%
13.72% 10.71%
64.44 81.46,76.05
28.15,25.5 0.51
64.78 70.29,53.49
28.15,20.2 -0.23 0.74
68.6 61.64,57.98 (22.7, 27.5) 靠上軌
26.6,26.05 0.01 (25.1, 21.15%) 帶寬大
4.69% 4.76%% -255 33 0
23.38,23.48,22.96,23.5,22.88 (-2.14%)
, , 買超:1/5 4.31% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.79) 1561
(1.74) -1091
846
10.75
(→ 1.27) -81
(1.31) -81
19 (連2賣轉買)
0.24
39.17,38.51
↗ 31.09,31.73
22.6(-14.23%) N/A N/A N/A
3.8%
0
15.06
(4.72,9.46,14.2)
1.75
(0.74,0.84,0.95)
1.72 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.7←5.74 (+16.72%) Q2←Q1
6.7←6.88 (-2.62%) Q2←Q2
0.72←0.68←0.6←0.65 Q2←Q2
2.34←3.18←3.93←4.46 2022←2019
0.4←0.35 (+14.29%) Q2←Q1
0.4←0.35 (+14.29%) Q2←Q2
24.3←22.59 Q2←Q1
24.3←23.31 Q2←Q2
12.78←11.84 Q2←Q1
12.78←12.64 Q2←Q2
12.06←7.6 Q2←Q1 連2升
12.06←16.59 Q2←Q2
3.3←1.77 Q2←Q1
3.3←4.9 Q2←Q2
1.75←0.96 Q2←Q1
1.75←2.18 Q2←Q2
0.88
5 宏泰[上市][]
大型股(31.61億)
5 宏泰[上市][]
大型股(31.61億)
44.22 35.79 新高
6.78億(8月) 短突破長
-0.84 -11.28
4.99億(7月)
20.07 22.73
5.63億(6月)
27.5 (-1.08%) 2713張 (-50.73%)
27.5126.8426.4125.81 (-0.18%) (-47.97%)
3.19% 6.38%
10.89% 4.17%
4.13% 6.55%
11.38% 31.08%
66.9 71.67,63.89
29.2,27.4 -0.05
61.39 89.27,84.96
29.2,21.0 0.75 0.46
61.55 71.01,79.65 (24.8, 28.0) 靠上軌
27.8,26.8 0.16 (26.4, 12.9%)
2.06% 0.86%% -169 -5 0
4.98,4.9,5.58,5.26,5.04 (1.2%)
, , 買超:1/5 4.28% 賣超:2/5 5.56%
,,,,,
(0.17) 0
(0.17) 5
0
0.0
(↗15.43) 761
(15.27) 3799
414
15.26
(↗ 0.46) 16
(0.46) 16
-50 (連4買轉賣)
1.84
59.86,59.88
↗ 17.19,17.46
19.19(-30.22%) N/A N/A N/A
5.45%
0
15.99
(4.4,13.77,23.15)
1.22
(0.63,0.79,0.95)
1.37 G Y! 1.15←1.16 (-0.86%) Q2←Q1
1.15←1.35 (-14.81%) Q2←Q2
14.52←13.6 (+6.76%) Q2←Q1
14.52←14.15 (+2.61%) Q2←Q2
0.03←0.87←0.09←0.11 Q2←Q2
0.42←0.67←1.23←2.62 2022←2019
0.33←0.37 (-10.81%) Q2←Q1
0.33←0.05 (+560.0%) Q2←Q2
14.7←15.99 Q2←Q1
14.7←12.94 Q2←Q2
9.18←11.01 Q2←Q1
9.18←9.05 Q2←Q2
11.84←11.68 Q2←Q1 連4升
11.84←1.93 Q2←Q2
2.37←2.19 Q2←Q1 連4升
2.37←0.37 Q2←Q2
2.07←1.93 Q2←Q1 連4升
2.07←0.31 Q2←Q2
0.91
6 合機[上市]
中型股(19.27億)
6 合機[上市]
中型股(19.27億)
72.23 202.54 新高
6.99億(8月) 短突破長
122.32 -42.23
2.31億(7月)
253.06 70.48
4.0億(6月)
28.65 (-0.52%) 4715張 (-41.41%)
29.3628.0928.1826.85 (-6.37%) (-58.34%)
-1.04% 6.31%
3.62% 14.37%
1.67% 6.7%
23.17% 50.71%
62.49 71.55,70.92
32.05,23.8 0.17
71.62 82.43,80.55
1.47 0.23
55.77 47.01,54.42 (26.0, 30.4) 靠中軌
29.3,26.55 0.09 (28.2, 16.92%)
1.98% 2.45%% 159 -41 0
10.73,10.74,12.3,12.38,12.71 (18.45%)
, , 買超:0/5 0% 賣超:2/5 20.02%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.51) -5779
(5.54) 3755
-955
20.25
(↘ 0.19) -215
(0.3) -215
-41 (連3賣)
0.87
62.57,61.86
↗ 17.53,18.35
24.17(-15.64%) N/A N/A N/A
N/A
2.09%
0
21.22
(9.63,16.18,22.73)
1.22
(0.5,0.57,0.65)
1.44 G Y! 0.66←0.51 (+29.41%) Q2←Q1
0.66←0.79 (-16.46%) Q2←Q2
9.64←8.07 (+19.45%) Q2←Q1
9.64←5.29 (+82.23%) Q2←Q2
0.61←0.32←0.18←0.15 Q2←Q2
0.38←0.49←2.74←0.64 2022←2019
0.2←0.39 (-48.72%) Q2←Q1
0.2←0.04 (+400.0%) Q2←Q2
8.84←14.03 Q2←Q1 連2降
8.84←6.66 Q2←Q2
5.79←11.01 Q2←Q1 連2降
5.79←2.82 Q2←Q2
7.81←6.67 Q2←Q1
7.81←9.92 Q2←Q2
1.68←1.23 Q2←Q1
1.68←1.23 Q2←Q2
1.42←1.08 Q2←Q1
1.42←1.1 Q2←Q2
0.66
7 生達[上市][]
中型股(17.87億)
7 生達[上市][]
中型股(17.87億)
15.09 3.89 新高
5.86億(8月)
21.83 13.58
5.64億(7月)
-8.9 -3.93
4.96億(6月)
65.0 (-1.66%) 430張 (-7.71%)
65.5665.2965.4164.51 (-1.66%) (-19.94%)
0.78% -0.31%
1.09% -0.76%
-0.63% 0.76%
-3.26% 8.01%
51.34 37.82,40.34
65.1,60.5 -0.56
60.94 60.65,60.56
65.1,60.5 0.5 0.12
49.53 31.58,50.88 (63.3, 67.5) 靠中軌
65.2,64.1 -0.03 (65.4, 6.64%)
0.67% 0.24%% 33 0 0
3.37,3.43,3.49,3.6,3.67 (8.9%)
, , 買超:0/5 0% 賣超:2/5 20.7%
,,,,,
(0.02) 1
(0.02) 0
0
0.0
(↘6.68) -308
(6.83) 168
-166 (連3賣)
38.6
(→ 0.66) -4
(0.66) -4
-7 (連3買轉賣)
1.63
65.76,65.57
↗ 16.47,16.49
44.23(-31.95%) N/A 83.8(28.92%) N/A
3.85%
0
13.46
(9.07,13.35,17.63)
2.41
(1.56,1.69,1.81)
1.84 G Y! 0.98←0.84 (+16.67%) Q2←Q1
0.98←1.3 (-24.62%) Q2←Q2
15.09←14.93 (+1.07%) Q2←Q1
15.09←14.81 (+1.89%) Q2←Q2
1.28←1.96←1.83←1.59 Q2←Q2
11.94←2.13←3.53←1.78 2022←2019
0.68←1.05 (-35.24%) Q2←Q1 連2降
0.68←0.77 (-11.69%) Q2←Q2
42.97←45.65 Q2←Q1
42.97←42.95 Q2←Q2
19.61←22.49 Q2←Q1
19.61←20.4 Q2←Q2
21.54←19.85 Q2←Q1 連2升
21.54←22.27 Q2←Q2
4.44←4.07 Q2←Q1 連2升
4.44←4.95 Q2←Q2
2.98←2.74 Q2←Q1 連2升
2.98←3.2 Q2←Q2
0.41
8 科妍[上市][CB]
小型股(6.73億)
8 科妍[上市][CB]
小型股(6.73億)
107.79 16.81 新高
0.81億(8月)
17.69 -3.21
0.69億(7月)
25.73 14.72
0.71億(6月)
86.3 (2.62%) 271張 (+0.46%)
84.3284.5585.2584.93 (3.35%) (-24.72%)
科妍二 200.0 9.34% 3.85% 0.94%
-3.58% -1.48%
1.23% 1.61%
8.12% 27.32%
61.51 41.33,35.57
99.5,77.0 -0.69
67.51 77.16,76.81
3.81 0.09
54.65 71.88,51.56 (82.1, 88.4) 靠中軌
88.1,83.4 -0.07 (85.2, 7.67%)
0.94% 0.4%% -12 0 0
16.61,15.86,15.35,15.15,15.08 (-9.21%)
, , 買超:2/5 18.75% 賣超:0/5 0%
,,,,, (連3買)
(0.07) 0
(0.07) 0
0
0.0
(↗3.77) 288
(3.34) 146
101 (連4買)
37.27
(→ 0.27) -5
(0.28) -5
-2 (連2賣)
0.74
51.37,51.41
↘ 14.0,13.94
83.74(-2.97%) N/A N/A N/A
N/A
2.29%
0
36.26
(18.58,29.34,40.1)
3.83
(2.03,2.54,3.05)
8.53 G Y! 0.01←0.02 (-50.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
1.83←1.2 (+52.5%) Q2←Q1
1.83←1.32 (+38.64%) Q2←Q2
0.04←0.04←0.09←0.03 Q2←Q2
0.15←0.26←0.67←2.01 2022←2019
0.64←0.49 (+30.61%) Q2←Q1
0.64←0.13 (+392.31%) Q2←Q2
70.26←66.96 Q2←Q1
70.26←65.02 Q2←Q2
21.18←34.56 Q2←Q1
21.18←18.54 Q2←Q2
27.93←27.23 Q2←Q1 連2升
27.93←29.99 Q2←Q2
3.31←2.12 Q2←Q1 連2升
3.31←2.74 Q2←Q2 兩年新高
2.45←1.64 Q2←Q1 連2升
2.45←2.03 Q2←Q2
0.35
9 潤隆[上市]
大型股(45.10億)
9 潤隆[上市]
大型股(45.10億)
42447.9 82.87 新高
59.66億(8月)
16243.2 50.0
32.62億(7月)
1479.42 -3.93
21.75億(6月)
94.2 (1.18%) 647張 (+64.65%)
92.693.1593.3986.22 (2.5%) (-31.36%)
2.95% 0.64%
1.84% 13.49%
0.87% 9.26%
16.35% 27.49%
65.85 82.46,80.94
97.9,85.5 0.88
75.42 91.11,91.52 down
2.58 0.11
60.04 64.06,46.47 (90.4, 96.3) 靠中軌
96.5,90.1 -0.41 (93.4, 6.53%)
0.08% 0.14%% 1 1 0
5.5,5.5,5.48,5.47,5.47 (-0.55%)
, , 買超:1/5 19.75% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(↗4.71) 659
(4.56) 24
272 (連4買)
42.04
(→ 0.29) -7
(0.29) -7
-4 (連2賣)
0.62
91.14,90.96
↘ 2.43,2.41
100.37(6.55%) N/A N/A N/A
N/A
0.64%
0
18.29
(9.48,14.1,18.73)
5.31
(2.36,3.34,4.33)
2.32 G Y! 61.34←56.86 (+7.88%) Q2←Q1
61.34←45.9 (+33.64%) Q2←Q2
44.59←30.66 (+45.43%) Q2←Q1
44.59←2.79 (+1498.21%) Q2←Q2
0.01←0←0←0.02 Q2←Q2
0.03←0.02←0.69←0.51 2022←2019
3.05←1.98 (+54.04%) Q2←Q1 連3升
3.05←-0.16 (-2006.25%) Q2←Q2
48.16←46.54 Q2←Q1 連3升
48.16←21.92 Q2←Q2 兩年新高
38.93←36.04 Q2←Q1 連3升
38.93←-16.54 Q2←Q2 兩年新高
30.38←27.88 Q2←Q1 連3升
30.38←0.1 Q2←Q2 兩年新高
18.53←13.52 Q2←Q1 連3升
18.53←0.0 Q2←Q2 兩年新高
2.75←1.81 Q2←Q1 連3升
2.75←0.08 Q2←Q2
0.17
10 劍麟[上市][]
小型股(7.58億)
10 劍麟[上市][]
小型股(7.58億)
11.81 6.68 新高
4.62億(8月)
6.74 4.96
4.33億(7月)
22.95 0.38
4.13億(6月)
92.7 (-0.96%) 196張 (-38.45%)
93.1494.8195.1993.82 (0.0%) (-27.39%)
0.65% -4.73%
3.46% -7.76%
-2.62% -1.19%
2.09% 9.5%
52.47 31.08,38.11
95.5,91.3 -0.57
58.76 56.75,58.49
130.0,91.3 2.23 0.16
47.11 4.48,11.44 look (87.8, 102.6) 靠中軌
95.6,92.2 -0.59 (95.2, 16.86%)
0.0% 0.26%% -3 0 0
6.31,6.36,6.72,6.8,6.78 (7.45%)
, , 買超:0/5 0% 賣超:3/5 22.84%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.47) -384
(8.95) -190
-61 (連6賣)
31.12
(↗ 1.08) 10
(1.07) 10
0
0.0
60.69,59.96
↗ 16.14,16.28
71.58(-22.78%) N/A N/A N/A
N/A
4.31%
0
14.15
(8.92,14.28,19.64)
1.74
(1.33,1.93,2.53)
1.5 G Y! 0.03←0.03 (0.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
11.73←11.25 (+4.27%) Q2←Q1
11.73←9.62 (+21.93%) Q2←Q2
0.62←0.31←0.37←0.22 Q2←Q2
1.49←1.78←3.04←4.19 2022←2019
0.66←1.0 (-34.0%) Q2←Q1 連3降
0.66←0.66 (0.0%) Q2←Q2
21.48←23.71 Q2←Q1 連3降
21.48←25.98 Q2←Q2
7.98←10.2 Q2←Q1
7.98←8.96 Q2←Q2
9.6←8.4 Q2←Q1
9.6←9.71 Q2←Q2
2.71←2.24 Q2←Q1
2.71←2.39 Q2←Q2
1.95←1.61 Q2←Q1
1.95←1.68 Q2←Q2
0.87

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 華泰[上市][]
大型股(82.56億)
11 華泰[上市][]
大型股(82.56億)
15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
43.0 (-1.6%) 10673張 (-50.01%)
42.7342.0142.542.12 (2.38%) (90.94%)
4.12% 3.86%
-5.18% 53.57%
1.18% 2.09%
35.18% 70.97%
70.09 70.57,68.85
51.3,40.1 -0.03
72.16 77.32,80.33 down
51.3,33.3 2.84 -0.24
51.6 61.7,71.28 (39.7, 45.3) 靠中軌
43.15,42.65 0.13 (42.5, 14.11%)
11.98% 1.45%% 313 -156 1
20.1,20.14,21.47,21.73,21.95 (9.2%)
, , 買超:0/5 0% 賣超:3/5 14.36%
,,,,, (連3賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.78) -7083
(8.95) -913
-1348 (連3賣)
12.63
(↗ 0.81) 390
(0.74) 390
-1036 (連4買轉賣)
9.71
44.95,44.47
↗ 28.36,28.58
31.24(-27.35%) N/A N/A N/A
N/A
1.98%
0
23.37
(5.25,10.78,16.3)
3.19
(1.22,1.46,1.69)
2.35 G Y! 0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.11
12 台光電[上市][CB][][][]
大型股(33.29億)
12 台光電[上市][CB][][][]
大型股(33.29億)
20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
台光電五 182.0 -0.21% 5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.5 93.71,92.07
462.0,298.0 28.69 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
452.0,397.0 1.98 (424.0, 17.94%)
22.21% 0.94%% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45
13 卓越[上市]
小型股(1.91億)
13 卓越[上市]
小型股(1.91億)
5.45 13.74 新高
0.76億(8月) 短突破長
5.21 24.1
0.67億(7月)
14.25 -10.9
0.54億(6月)
53.6 (-1.11%) 23張 (+108.68%)
53.9653.9654.0952.7 (-0.92%) (42.38%)
-0.74% -1.65%
2.29% 1.52%
-0.91% 1.71%
2.37% 6.26%
55.68 35.71,37.7
58.9,50.6 0.04
53.25 63.14,68.43
54.6,50.6 1.3 0.14
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌
53.7,52.2 -0.14 (54.1, 7.68%)
0.0% 0.12%% -17 0 0
4.65,4.65,4.65,4.59,4.23 (-9.03%)
平 , , 買超:1/5 4.35% 賣超:1/5 4.35%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→22.91) -1
(22.92) -6
-1
4.35
(↗ 0.26) 1
(0.25) 1
0
0.0
43.86,43.86
↘ 16.04,15.94
50.88(-5.07%) N/A N/A N/A
N/A
6.16%
0
11.6
(7.92,11.96,16.0)
1.3
(1.16,1.95,2.74)
1.38 G Y! 3.46←2.3 (+50.43%) Q2←Q1
3.46←3.07 (+12.7%) Q2←Q2
1.76←1.68 (+4.76%) Q2←Q1
1.76←1.55 (+13.55%) Q2←Q2
0.02←0.02←0.04←0.07 Q2←Q2
0.2←0.23←0.09←0.31 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←0.58 (+44.83%) Q2←Q2
52.26←49.57 Q2←Q1 連2升
52.26←48.6 Q2←Q2
11.47←12.45 Q2←Q1 連3降
11.47←8.81 Q2←Q2
10.18←10.87 Q2←Q1
10.18←7.28 Q2←Q2
2.31←2.32 Q2←Q1 連3降
2.31←1.45 Q2←Q2
1.4←1.44 Q2←Q1 連3降
1.4←0.92 Q2←Q2
0.08
14 裕民[上市][][]
大型股(84.51億)
14 裕民[上市][][]
大型股(84.51億)
-24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8
15 長榮航[上市][CB][][][]
大型股(539.93億)
15 長榮航[上市][CB][][][]
大型股(539.93億)
51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
16 山富[上櫃]
小型股(3.60億)
16 山富[上櫃]
小型股(3.60億)
806.85 6.62 新高
4.77億(8月)
1541.67 2.08
4.47億(7月)
1960.43 24.32
4.38億(6月)
101.0 (-1.46%) 478張 (-25.65%)
104.1102.72103.97118.33 (-4.72%) (-41.14%)
-4.27% 0.5%
-7.76% -33.33%
-2.86% -14.65%
-13.96% 15.36%
46.19 4.55,7.01 look
120.0,97.0 -6.7
57.8 39.01,42.75
188.0,81.0 2.65 -0.48
40.33 32.0,48.0 (97.5, 110.4) 靠中軌
105.0,98.0 0.78 (104.0, 13.23%)
28.34% 1.33%% -13 -1 0
27.66,27.82,27.64,26.17,26.03 (-5.89%)
, , 買超:0/5 0% 賣超:2/5 6.9%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.09) -30
(3.09) 78
-64 (連2賣)
13.39
(→ 4.47) 1
(4.48) 1
1
0.21
56.93,56.93
↘ 22.81,22.2
101.07(0.07%) N/A N/A N/A
N/A
N/A
0
24.75
(13.67,29.85,46.04)
5.13
(0.98,1.92,2.86)
1.15 G Y! 7.18←4.53 (+58.5%) Q2←Q1
7.18←0.83 (+765.06%) Q2←Q2
11.32←7.41 (+52.77%) Q2←Q1
11.32←0.64 (+1668.75%) Q2←Q2
0.17←0.07←0←0.03 Q2←Q2
0.18←0.03←0.05←0.05 2022←2019
2.64←1.97 (+34.01%) Q2←Q1 連5升
2.64←-0.56 (-571.43%) Q2←Q2
14.86←16.77 Q2←Q1 連3降
14.86←22.74 Q2←Q2 兩年新低
8.47←9.19 Q2←Q1
8.47←-31.86 Q2←Q2
8.29←9.83 Q2←Q1
8.29←-36.03 Q2←Q2
14.18←12.61 Q2←Q1 連4升
14.18←-5.27 Q2←Q2 兩年新高
5.22←5.14 Q2←Q1 連4升
5.22←-2.84 Q2←Q2
1.22
17 五福[上櫃]
小型股(3.38億)
17 五福[上櫃]
小型股(3.38億)
3119.18 -12.89
4.77億(8月)
5418.2 22.85 新高
5.47億(7月)
5657.18 3.08
4.45億(6月)
66.4 (-1.19%) 107張 (-22.22%)
67.5267.2969.0178.63 (-2.35%) (-51.32%)
-1.34% -1.34%
-11.47% -34.9%
-3.78% -15.55%
-12.49% 16.45%
45.24 3.76,4.83 look
77.0,60.2 -4.39
57.41 41.71,46.07
119.5,60.2 2.15 -0.58
38.32 21.43,32.52 (63.9, 74.1) 靠下軌
67.2,64.6 0.39 (69.0, 15.96%)
N/A 0.32%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 9.35%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.47) 35
(2.36) 106
-16 (連2賣)
14.95
(→ 0.0) 0
(0.0) 0
0
0.0
60.24,60.23
↘ 22.0,21.9
68.04(2.47%) N/A N/A N/A
N/A
N/A
0
25.94
(15.12,30.91,46.7)
4.5
(0.91,1.22,1.53)
N/A G Y! 5.93←4.55 (+30.33%) Q2←Q1
5.93←0.25 (+2272.0%) Q2←Q2
12.36←6.55 (+88.7%) Q2←Q1
12.36←0.29 (+4162.07%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0.01←0.02 2022←2019
2.53←0.85 (+197.65%) Q2←Q1 連4升
2.53←-0.91 (-378.02%) Q2←Q2
10.92←11.92 Q2←Q1 連3降
10.92←16.61 Q2←Q2 兩年新低
4.66←1.81 Q2←Q1 連4升
4.66←-106.68 Q2←Q2 兩年新高
6.17←4.54 Q2←Q1 連4升
6.17←-110.81 Q2←Q2 兩年新高
16.34←8.67 Q2←Q1 連4升
16.34←-10.8 Q2←Q2 兩年新高
5.74←3.13 Q2←Q1 連4升
5.74←-8.4 Q2←Q2
1.22
18 八方雲集[上市][]
小型股(6.63億)
18 八方雲集[上市][]
小型股(6.63億)
12.82 4.72 新高
6.7億(8月)
8.2 8.7
6.4億(7月)
4.88 -3.56
5.89億(6月)
178.5 (1.13%) 404張 (+4.09%)
176.9173.0171.02168.9 (-0.56%) (-56.15%)
3.18% 6.25%
6.57% 3.18%
4.37% 5.68%
2.26% -6.4%
50.1 78.72,52.51
180.0,164.0 1.44

None 0.32
63.66 71.43,64.76 (162.9, 179.1) 靠上軌
180.0,174.0 1.01 (171.0, 9.94%)
0.84% 0.61%% -18 1 0
5.6,6.15,6.44,5.85,5.75 (2.68%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,, (連2賣轉買)
(2.44) 0
(2.44) 0
0
0.0
(↗12.26) 79
(12.14) 692
107 (連2買)
26.49
(↗ 0.9) -6
(0.91) -6
0
0.0
59.6,59.67
↘ 15.51,15.1
150.49(-15.69%) N/A N/A N/A
4.2%
0
19.15
(11.88,16.43,20.98)
3.66
(3.09,4.1,5.11)
1.65 G Y! 0.03←0.0 (0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
17.72←17.26 (+2.67%) Q2←Q1
17.72←16.95 (+4.54%) Q2←Q2
1.05←0.98←0.79←1.11 Q2←Q2
4.47←5.1←2.72←3.95 2022←2019
1.94←2.0 (-3.0%) Q2←Q1 連2降
1.94←2.24 (-13.39%) Q2←Q2
35.63←35.54 Q2←Q1
35.63←37.32 Q2←Q2
9.77←9.61 Q2←Q1
9.77←11.46 Q2←Q2
7.95←7.49 Q2←Q1
7.95←9.67 Q2←Q2
4.36←3.97 Q2←Q1
4.36←5.43 Q2←Q2
2.55←2.35 Q2←Q1
2.55←3.06 Q2←Q2
0.38
19 亞洲藏壽司[上櫃]
小型股(4.67億)
19 亞洲藏壽司[上櫃]
小型股(4.67億)
25.45 1.03 新高
4.98億(8月)
23.34 16.54
4.93億(7月)
44.21 7.18
4.23億(6月)
129.0 (-0.39%) 59張 (-39.94%)
129.9130.6135.2151.47 (-1.9%) (-33.35%)
0.39% -3.01%
-7.86% -28.73%
-4.59% -14.83%
-21.46% -16.11%
34.68 2.24,3.66 look
130.5,127.5 -5.8
51.34 29.98,36.49
225.0,69.8 -1.75 -0.35
35.35 8.82,13.73 look (125.0, 145.4) 靠下軌
132.0,127.5 0.28 (135.2, 16.32%)
1.39% 0.13%% -26 0 0
4.99,5.0,5.08,5.16,4.94 (-1.0%)
, , 買超:0/5 0% 賣超:1/5 6.78%
,,,,, (連2賣轉買)
(0.04) 0
(0.04) 0
0
0.0
(↘76.26) -58
(76.38) -51
15 (連2賣轉買)
25.42
(→ 0.46) 2
(0.45) 2
1
1.69
78.06,77.09
↘ 10.58,10.57
164.21(27.29%) N/A N/A N/A
1.16%
0
20.16
(13.61,22.6,31.59)
3.85
(2.41,3.21,4.01)
1.27 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.13←11.86 (+2.28%) Q2←Q1
12.13←7.96 (+52.39%) Q2←Q2
1.6←0.93←1.13←1.44 Q2←Q2
4.96←5.84←3.97←2.83 2022←2019
1.17←2.02 (-42.08%) Q2←Q1
1.17←0.36 (+225.0%) Q2←Q2
40.37←41.54 Q2←Q1 連3降
40.37←39.93 Q2←Q2
5.74←9.85 Q2←Q1
5.74←2.89 Q2←Q2
4.71←7.32 Q2←Q1
4.71←2.76 Q2←Q2
3.62←5.63 Q2←Q1
3.62←1.64 Q2←Q2
1.41←2.13 Q2←Q1
1.41←0.68 Q2←Q2
1.06
20 揚秦[上櫃]
小型股(3.01億)
20 揚秦[上櫃]
小型股(3.01億)
10.16 0.29 新高
1.91億(8月)
18.73 5.8
1.91億(7月)
14.48 -1.51
1.8億(6月)
117.5 (-1.26%) 15張 (+35.17%)
117.2116.1116.6121.11 (0.0%) (-53.97%)
2.62% -0.42%
-1.26% -19.52%
0.77% -2.98%
-14.45% 1.52%
44.75 14.29,12.76 up
138.5,103.5 -3.82
56.31 36.12,36.85
201.5,103.5 nan -0.15
50.88 50.0,57.22 (112.6, 120.6) 靠中軌
119.0,116.0 0.53 (116.6, 7.1%)
0.0% 0.05%% 0 0 0
0.09,0.16,0.16,0.15,0.15 (66.67%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(→0.66) 2
(0.65) -6
1 (連2買)
6.67
(↗ 0.04) 3
(0.04) 3
0
0.0
65.2,65.2
↗ 10.53,10.63
90.54(-22.94%) N/A N/A N/A
1.36%
3.7
30.13
(13.89,21.94,30.0)
3.78
(1.87,2.21,2.56)
1.72 G Y! 0.13←0.13 (0.0%) Q2←Q1
0.13←0.12 (+8.33%) Q2←Q2
5.35←4.87 (+9.86%) Q2←Q1
5.35←4.65 (+15.05%) Q2←Q2
0.35←0.43←0.15←0.13 Q2←Q2
0.31←0.01←0.29←0.49 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←1.03 (0.0%) Q2←Q2
26.84←26.71 Q2←Q1
26.84←26.66 Q2←Q2
7.15←7.21 Q2←Q1
7.15←8.55 Q2←Q2
6.3←5.98 Q2←Q1 連2升
6.3←7.08 Q2←Q2
4.92←4.34 Q2←Q1 連2升
4.92←5.44 Q2←Q2
2.43←2.11 Q2←Q1 連2升
2.43←2.75 Q2←Q2
0.65
21 台企銀[上市][][]
大型股(822.24億)
21 台企銀[上市][][]
大型股(822.24億)
-4.77 -23.13
24.41億(8月)
9.29 8.27 新高
31.76億(7月)
16.8 17.47
29.34億(6月)
13.0 (-1.14%) 16474張 (+43.74%)
13.1613.2313.3413.79 (-1.52%) (11.64%)
-1.14% -3.35%
-2.62% -8.45%
-2.55% -5.73%
-6.68% -3.77%
38.18 0.0,4.44 look
13.1,12.8 -0.15
53.37 44.12,50.74
14.6,10.3 -0.07 -0.17
33.0 0.0,15.15 look (13.0, 13.7) 在下軌
13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄
1.63% 0.2%% 10 9 40
0.66,0.65,0.65,0.63,0.63 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 26.66%
,,,,, (連6賣)
(0.26) 3019
(0.22) 38
50 (連5買)
0.3
(↘17.54) -15005
(17.72) -10020
-7423 (連6賣)
45.06
(→ 0.31) -863
(0.32) -863
-803 (連3賣)
4.87
60.94,60.89
↗ 7.28,7.3
15.89(22.23%) 8.74(-32.77%) N/A 2.04(-84.31%)
0.77%
0.24
8.61
(7.77,11.05,14.33)
0.93
(0.68,0.8,0.91)
3.36 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.34←0.43 (-20.93%) Q2←Q1
0.34←0.25 (+36.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.46←3.25 Q2←Q1
2.46←2.02 Q2←Q2 兩年新高
0.13←0.17 Q2←Q1
0.13←0.1 Q2←Q2
0.43

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 聯邦銀[上市]
大型股(397.90億)
22 聯邦銀[上市]
大型股(397.90億)
-12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
13.1 (-1.5%) 2593張 (+121.36%)
13.2713.3413.5914.75 (-1.5%) (-43.42%)
-2.24% -2.24%
-8.39% -20.12%
-3.61% -11.19%
-15.81% -16.56%
22.97 0.0,2.83 look
14.05,12.95 -0.29
42.91 0.0,21.37 look
16.95,12.05 -0.47 -0.46
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌
13.25,12.95 0.02 (13.6, 10.85%)
0.23% 0.07%% 19 -2 0
0.14,0.15,0.14,0.14,0.14 (0.0%)
, , 買超:1/5 3.28% 賣超:2/5 26.87%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘3.99) -2699
(4.06) -4575
-1706 (連7賣)
65.79
(→ 0.21) -299
(0.22) -299
-305 (連2賣)
11.76
90.59,90.47
↗ 1.89,1.91
10.3(-21.37%) N/A N/A N/A
N/A
0.76%
0.5
10.16
(14.6,22.71,30.81)
0.77
(0.6,0.63,0.66)
2.95 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.39
23 永豐金[上市][][]
大型股(1238.64億)
23 永豐金[上市][][]
大型股(1238.64億)
12.03 -10.57
48.33億(8月)
14.28 1.26 新高
54.04億(7月)
28.85 27.08
53.36億(6月)
17.15 (-0.87%) 19801張 (+131.91%)
17.3217.3617.4117.66 (-1.44%) (28.07%)
-1.44% -2.56%
0.0% -2.0%
-1.49% -2.89%
-1.49% -0.12%
46.92 17.07,23.58 look
17.9,17.05 -0.07
54.55 51.43,54.02
18.75,15.2 -0.17 -0.06
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌
17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄
1.78% 0.16%% -44 3 0
0.11,0.11,0.11,0.1,0.1 (-9.09%)
, , 買超:0/5 0% 賣超:2/5 25.71%
,,,,, (連2賣)
(6.94) 1057
(6.93) 1888
285 (連7買)
1.44
(↘24.9) -10499
(24.98) -3349
-5277 (連6賣)
26.65
(↗ 0.22) 1958
(0.21) 1958
313 (連3買)
1.58
79.39,79.39
↗ 4.82,4.83
16.74(-2.39%) 11.52(-32.83%) N/A N/A
N/A
3.5%
0.2
11.67
(8.41,11.75,15.09)
1.2
(0.77,0.89,1.01)
4.18 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.43←0.38 (+13.16%) Q2←Q1 連2升
0.43←0.31 (+38.71%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.09←2.9 Q2←Q1 連2升
3.09←2.45 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.16 Q2←Q2
0.47
24 統一超[上市]
大型股(103.96億)
24 統一超[上市]
大型股(103.96億)
7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
261.0 (-0.38%) 907張 (+12.33%)
262.3263.15265.4272.17 (-0.57%) (-38.16%)
-0.76% -1.32%
-2.43% -10.0%
-1.66% -4.1%
-5.68% -4.37%
31.45 0.0,1.11 look
266.0,258.5 -1.99
42.06 6.85,13.34 look
265.5,258.5 -0.49 -0.15
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌
263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄
0.0% 0.09%% 4 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 1.43% 賣超:2/5 27.42%
,,,,, (連22賣)
(1.18) 30
(1.18) 21
12 (連12買)
1.32
(→27.79) -536
(27.83) -1505
-228 (連22賣)
25.14
(→ 0.49) -13
(0.5) -13
-27
2.98
88.62,88.51
↗ 4.02,4.09
258.76(-0.86%) N/A N/A 23.1(-91.15%)
3.45%
0
27.05
(8.59,21.02,33.44)
8.26
(7.43,8.79,10.16)
0.88 G Y! 105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.22
25 三商家購[上市]
小型股(6.75億)
25 三商家購[上市]
小型股(6.75億)
2.78 2.77 新高
12.94億(8月)
-1.92 7.04
12.59億(7月)
-2.52 0.71
11.76億(6月)
39.6 (-1.0%) 8張 (+315.6%)
39.9240.1240.2640.78 (-1.0%) (-56.21%)
-1.0% -1.86%
-1.12% -5.83%
-1.64% -2.89%
-4.6% -4.58%

None

None -0.05
38.2 8.33,23.15 look (39.5, 41.0) 靠下軌
41.25,39.45 -0.05 (40.3, 3.8%) 帶寬窄
N/A 0.01%% 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:1/5 12.5%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→19.69) 0
(19.69) -1
0
0.0
(→ 0.01) -1
(0.01) -1
-1
12.5
83.44,83.44
↘ 8.16,8.14
24.39(-38.41%) N/A N/A N/A
N/A
1.84%
0
37.04
(24.48,34.36,44.25)
1.52
(1.42,1.72,2.02)
N/A G Y! 0.47←0.4 (+17.5%) Q2←Q1
0.47←0.38 (+23.68%) Q2←Q2
34.49←33.05 (+4.36%) Q2←Q1
34.49←36.2 (-4.72%) Q2←Q2
0.18←0.31←0.28←0.37 Q2←Q2
1.65←2.99←2.44←1.79 2022←2019
0.26←0.24 (+8.33%) Q2←Q1
0.26←-0.01 (-2700.0%) Q2←Q2
25.35←25.88 Q2←Q1
25.35←23.72 Q2←Q2
0.41←0.45 Q2←Q1 連2降
0.41←-0.06 Q2←Q2
0.3←0.2 Q2←Q1
0.3←0.13 Q2←Q2
0.56←0.36 Q2←Q1
0.56←0.24 Q2←Q2
0.28←0.2 Q2←Q1
0.28←0.15 Q2←Q2
0.42
26 豐達科[上市]
小型股(5.33億)
26 豐達科[上市]
小型股(5.33億)
26.5 -10.7
2.5億(9月)
34.06 5.3 新高
2.8億(8月)
46.89 7.7
2.66億(7月)
92.9 (0.32%) 235張 (-83.05%)
94.2494.3298.799.19 (-3.03%) (7.99%)
0.11% -5.01%
-11.94% 0.76%
-5.88% -6.34%
-6.41% 6.63%
47.27 9.44,15.06 look
95.7,90.5 -1.58
59.06 53.51,60.02
110.5,78.8 2.06 -0.61
39.86 10.0,19.29 look (88.9, 108.5) 靠下軌
94.0,91.5 -0.61 (98.7, 22.05%) 帶寬大
1.41% 0.44%% -3 5 0
22.06,22.08,22.41,23.82,23.8 (7.89%)
, , 買超:1/5 2.13% 賣超:2/5 7.66%
,,,,, (連2賣)
(0.38) 0
(0.38) -30
0
0.0
(↗1.49) -167
(1.7) -197
-27 (連2賣)
11.49
(↗ 0.24) 9
(0.23) 9
0
0.0
55.53,55.49
↗ 21.78,21.97
86.04(-7.38%) N/A N/A N/A
N/A
1.1%
0
19.94
(8.03,17.21,26.39)
2.38
(1.7,1.91,2.12)
1.71 G Y! 0.14←0.17 (-17.65%) Q2←Q1
0.14←0.08 (+75.0%) Q2←Q2
7.13←6.96 (+2.44%) Q2←Q1
7.13←4.97 (+43.46%) Q2←Q2
0.18←0.51←0.34←0.19 Q2←Q2
0.83←0.6←2.37←4.41 2022←2019
1.11←1.47 (-24.49%) Q2←Q1
1.11←0.92 (+20.65%) Q2←Q2
24.82←27.09 Q2←Q1
24.82←22.07 Q2←Q2
9.85←12.79 Q2←Q1
9.85←5.13 Q2←Q2
8.08←9.61 Q2←Q1 連2降
8.08←9.98 Q2←Q2
2.85←3.42 Q2←Q1 連2降
2.85←2.77 Q2←Q2
1.38←1.59 Q2←Q1 連2降
1.38←1.28 Q2←Q2
0.76
27 奇鋐[上市][][][]
大型股(38.33億)
27 奇鋐[上市][][][]
大型股(38.33億)
5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.42 84.46,83.1
23.16 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% 3.18%% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.4
28 建碁[上市]
小型股(7.84億)
28 建碁[上市]
小型股(7.84億)
111.92 25.3 新高
6.26億(8月)
64.29 13.64
5.0億(7月)
-3.52 -27.46
4.4億(6月)
74.2 (-1.2%) 600張 (-65.98%)
73.0271.5674.0272.44 (3.92%) (110.71%)
6.15% 5.7%
1.64% -1.72%
0.24% 2.43%
-4.93% 11.23%
51.68 25.29,18.65 up
84.4,65.5 -1.43
62.21 58.27,58.77
105.0,65.5 1.22 0.07
53.58 54.9,53.49 (67.0, 81.0) 靠中軌
75.4,73.6 0.17 (74.0, 20.9%) 帶寬大
1.58% 0.84%% -30 -3 0
24.0,24.09,23.93,24.05,23.89 (-0.46%)
, , 買超:1/5 3.49% 賣超:2/5 5.33%
,,,,, (連4買)
(0.08) 0
(0.07) 1
0
0.0
(↗2.41) 501
(1.69) -48
-3 (連4買轉賣)
0.5
(→ 0.29) -10
(0.3) -10
-7
1.17
51.09,51.09
↘ 24.69,24.62
44.6(-39.89%) N/A N/A N/A
2.02%
0
24.73
(7.68,14.34,21.01)
6.49
(1.53,3.76,5.98)
1.17 G Y! 0.02←0.15 (-86.67%) Q2←Q1
0.02←0.11 (-81.82%) Q2←Q2
15.49←11.62 (+33.3%) Q2←Q1
15.49←8.78 (+76.42%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.03←0.03←0.07←0.14 2022←2019
0.63←0.65 (-3.08%) Q2←Q1
0.63←0.17 (+270.59%) Q2←Q2
6.96←9.4 Q2←Q1 連2降
6.96←8.51 Q2←Q2 兩年新低
3.14←4.17 Q2←Q1
3.14←1.48 Q2←Q2
3.99←4.59 Q2←Q1 連2降
3.99←7.66 Q2←Q2 兩年新低
7.71←6.6 Q2←Q1
7.71←9.49 Q2←Q2
2.64←2.76 Q2←Q1 連2降
2.64←3.86 Q2←Q2
0.8
29 鈺德[上市]
中型股(14.60億)
29 鈺德[上市]
中型股(14.60億)
-3.64 -7.4
0.96億(8月)
1.87 10.3 新高
1.04億(7月)
5.07 -0.04
0.94億(6月)
15.35 (0.0%) 961張 (-73.33%)
15.2215.0915.0615.18 (0.66%) (75.66%)
1.66% 2.68%
1.66% -3.46%
1.93% 1.12%
-0.84% -4.12%
45.82 51.22,39.54
16.6,15.0 0.01
47.52 26.92,24.36 up
18.2,14.8 -0.28 0.07
59.35 64.71,57.03 (14.8, 15.3) 上軌上
15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄
0.02% 0.66%% -23 2 0
35.92,35.9,35.94,35.69,35.62 (-0.84%)
, , 買超:1/5 4.78% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.53) 124
(7.43) -114
90 (連2買)
9.37
(→ 0.22) -4
(0.22) -4
-5
0.52
59.92,60.22
↘ 14.31,14.26
13.18(-14.14%) N/A N/A N/A
N/A
3.26%
0
15.66
(9.09,13.69,18.3)
0.95
(0.62,0.82,1.02)
1.98 G Y! 0.65←0.6 (+8.33%) Q2←Q1
0.65←0.44 (+47.73%) Q2←Q2
2.75←2.68 (+2.61%) Q2←Q1
2.75←2.56 (+7.42%) Q2←Q2
0.18←0.17←0.12←0.37 Q2←Q2
1.02←1.21←1.23←4.47 2022←2019
0.17←0.16 (+6.25%) Q2←Q1
0.17←0.1 (+70.0%) Q2←Q2
41.13←36.91 Q2←Q1 連2升
41.13←35.15 Q2←Q2 兩年新高
13.22←9.79 Q2←Q1
13.22←7.74 Q2←Q2
9.76←12.08 Q2←Q1 連3降
9.76←0.61 Q2←Q2
1.0←1.2 Q2←Q1 連3降
1.0←0.06 Q2←Q2
0.71←0.81 Q2←Q1 連3降
0.71←0.19 Q2←Q2
0.23
30 一零四[上市]
小型股(3.32億)
30 一零四[上市]
小型股(3.32億)
7.98 -8.92
2.05億(8月)
15.99 9.62 新高
2.26億(7月)
12.69 -2.22
2.06億(6月)
202.0 (0.0%) 2張 (+5.16%)
↗202.0 ↘202.0 ↘202.32204.28 短糾結 (0.0%) (-77.49%)
0.0% -0.25%
-0.49% -5.61%
-0.16% -1.12%
-3.18% -1.05%
42.66 12.5,11.46 up
204.0,200.0 -0.87
57.71 44.44,50.47
204.0,200.0 -1.19 -0.04
40.92 40.0,40.0 (201.4, 203.3) 靠中軌
203.5,200.0 0.09 (202.3, 0.94%) 帶寬窄
N/A 0.01%% 0 0 0
, , 買超:1/5 66.67% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→33.81) -2
(33.82) -16
2 (連7賣轉買)
100.0
(→ 0.57) -3
(0.58) -3
-2
100.0
75.26,75.21
↗ 12.92,13.01
161.49(-20.05%) N/A 103.54(-48.74%) N/A
N/A
6.64%
0
16.29
(11.11,15.28,19.45)
4.69
(3.52,3.8,4.08)
2.94 G Y! 9.51←9.11 (+4.39%) Q2←Q1
9.51←7.72 (+23.19%) Q2←Q2
6.0←5.31 (+12.99%) Q2←Q1
6.0←5.52 (+8.7%) Q2←Q2
0.13←0.07←0.12←0.06 Q2←Q2
0.35←0.27←0.25←0.62 2022←2019
3.61←2.67 (+35.21%) Q2←Q1 連2升
3.61←3.88 (-6.96%) Q2←Q2
86.73←87.14 Q2←Q1 連7降
86.73←89.94 Q2←Q2 兩年新低
24.01←19.36 Q2←Q1 連2升
24.01←28.16 Q2←Q2
21.33←17.84 Q2←Q1 連2升
21.33←24.14 Q2←Q2
8.06←5.57 Q2←Q1 連2升
8.06←8.43 Q2←Q2
3.75←2.89 Q2←Q1 連2升
3.75←4.25 Q2←Q2
0.05
31 公準[上櫃]
小型股(4.50億)
31 公準[上櫃]
小型股(4.50億)
18.37 13.65 新高
1.58億(8月)
1.38 -1.92
1.39億(7月)
-5.97 -9.18
1.41億(6月)
89.2 (-1.11%) 293張 (-32.53%)
88.4687.4289.890.79 (3.6%) (123.24%)
4.82% 3.0%
-2.41% -7.85%
-0.67% -1.75%
-2.69% 12.98%
51.42 22.61,12.85 up
94.7,85.0 -1.64
59.0 65.51,65.28
110.0,75.6 1.32 -0.19
49.04 45.61,48.43 (82.4, 97.2) 靠中軌
90.7,88.8 0.18 (89.8, 17.96%)
0.05% 0.65%% 49 1 0
32.12,32.19,32.34,32.08,32.52 (1.25%)
, , 買超:1/5 2.04% 賣超:1/5 22.11%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.66) 13
(0.5) -32
8
2.73
(↗ 0.25) 4
(0.24) 4
0
0.0
66.84,66.77
↗ 15.39,15.45
70.95(-20.46%) N/A N/A N/A
N/A
2.8%
0
18.51
(10.41,15.93,21.44)
3.42
(1.86,2.54,3.21)
2.48 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.34←3.76 (+15.43%) Q2←Q1
4.34←3.91 (+11.0%) Q2←Q2
0.46←0.33←0.39←0.52 Q2←Q2
1.92←2.34←1.29←1.17 2022←2019
1.22←1.13 (+7.96%) Q2←Q1
1.22←1.22 (0.0%) Q2←Q2
28.81←27.57 Q2←Q1
28.81←28.75 Q2←Q2
18.98←16.69 Q2←Q1 連3升
18.98←17.3 Q2←Q2 兩年新高
17.23←13.36 Q2←Q1 連2升
17.23←18.1 Q2←Q2
6.01←4.05 Q2←Q1 連2升
6.01←6.52 Q2←Q2
2.78←1.91 Q2←Q1 連2升
2.78←2.86 Q2←Q2
1.16
32 全科[上市][CB][]
中型股(23.00億)
32 全科[上市][CB][]
中型股(23.00億)
-14.89 -35.82
42.7億(8月)
4.86 173.3 新高
66.54億(7月)
-49.54 -47.86
24.35億(6月)
34.0 (-1.59%) 782張 (+95.29%)
34.5634.7635.5536.13 (-2.16%) (8.66%)
全科四 117.0 3.24% -2.02% -3.0%
-5.42% -13.04%
-4.36% -5.9%
-12.53% -10.5%
36.09 20.74,26.45 look
35.35,33.7 -0.42
48.21 24.56,27.42 look
42.9,29.85 -1.01 -0.12
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌
34.5,33.95 -0.14 (35.6, 12.24%)
1.94% 0.34%% -41 4 0
3.54,3.47,3.45,3.46,3.39 (-4.24%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.98) -282
(2.08) 139
-175 (連3賣)
22.38
(→ 0.3) -9
(0.3) -9
-7 (連2賣)
0.9
32.34,32.37
↘ 25.95,25.89
46.79(37.62%) N/A N/A N/A
N/A
10.53%
0
11.11
(6.08,10.99,15.89)
1.78
(1.32,1.4,1.47)
0.13 G Y! 5.44←7.2 (-24.44%) Q2←Q1
5.44←7.1 (-23.38%) Q2←Q2
133.7←154.03 (-13.2%) Q2←Q1
133.7←153.14 (-12.69%) Q2←Q2
0.09←0.14←0.09←0.02 Q2←Q2
0.15←0.11←0.08←0.1 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.16 (+8.62%) Q2←Q2
4.25←3.46 Q2←Q1
4.25←4.37 Q2←Q2
2.18←1.85 Q2←Q1
2.18←2.38 Q2←Q2
0.79←0.79 Q2←Q10
0.79←2.29 Q2←Q2 兩年新低
2.37←2.67 Q2←Q1 連4降
2.37←8.85 Q2←Q2 兩年新低
0.82←0.85 Q2←Q1 連4降
0.82←1.88 Q2←Q2
0.54

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 茂訊[上櫃][]
小型股(5.87億)
33 茂訊[上櫃][]
小型股(5.87億)
14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
76.0 (-0.65%) 477張 (-42.02%)
75.1474.6975.4267.68 (2.7%) (6.81%)
5.26% -0.52%
11.44% 34.51%
0.77% 12.29%
24.22% 42.99%
70.89 73.48,67.86
83.4,74.0 0.87
77.38 83.28,80.68
3.21 0.59
58.07 56.0,49.93 (70.0, 80.8) 靠中軌
77.7,74.0 -0.32 (75.4, 15.43%)
0.59% 0.81%% 24 -3 0
19.14,19.15,20.16,20.5,20.66 (7.94%)
, , 買超:0/5 0% 賣超:1/5 3.56%
,,,,, (連2賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.87) -326
(7.13) 34
-14 (連3賣)
2.94
(↗ 0.4) 5
(0.39) 5
-34 (連2賣)
7.13
25.16,25.15
↗ 34.01,34.02
67.65(-10.99%) N/A N/A N/A
N/A
4.74%
0
12.71
(5.29,7.9,10.51)
2.02
(1.54,1.87,2.2)
1.55 G Y! 2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.39
34 鈊象[上櫃][][]
中型股(14.09億)
34 鈊象[上櫃][][]
中型股(14.09億)
21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
644.0 (0.94%) 742張 (-33.53%)
648.0637.0624.2605.53 (-1.23%) (-60.63%)
-1.53% 5.23%
5.92% 0.62%
3.17% 6.35%
9.0% 23.65%
61.83 76.67,73.33
672.0,621.0 1.05
55.06 91.78,79.44
650.0,621.0 16.39 0.46
63.25 63.93,66.1 (589.6, 658.8) 靠上軌
650.0,627.0 2.04 (624.2, 11.74%)
1.6% 0.53%% -25 8 0
5.77,5.32,5.39,5.58,5.51 (-4.51%)
, , 買超:2/5 11.05% 賣超:0/5 0%
,,,,, (連2賣轉買)
(3.64) 245
(3.47) 627
34 (連25買)
4.58
(↗36.28) -14
(36.22) 958
165 (連2買)
22.24
(↘ 1.0) -92
(1.06) -92
-13 (連2賣)
1.75
57.96,58.91
↘ 14.06,13.2
647.52(0.55%) N/A 755.41(17.3%) N/A
5.43%
0
15.3
(10.03,19.22,28.41)
10.21
(2.79,4.94,7.08)
6.8 G Y! 2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.73
35 玉晶光[上市][][]
中型股(11.27億)
35 玉晶光[上市][][]
中型股(11.27億)
27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
376.0 (0.94%) 1374張 (+111.19%)
372.0373.8381.5386.47 (2.17%) (-38.51%)
1.76% -0.92%
-5.88% -11.74%
-1.44% -2.71%
-3.32% -0.48%
46.33 27.95,23.81 up
434.0,354.0 -2.3
47.35 51.3,51.13
434.0,277.5 1.8 -0.27
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌
387.0,365.0 -0.81 (381.5, 10.08%)
4.65% 1.22%% 73 -5 0
19.4,19.5,19.38,19.5,19.76 (1.86%)
, , 買超:1/5 5.6% 賣超:1/5 2.04%
,,,,, (連2賣)
(1.16) -117
(1.27) 0
-17 (連2賣)
1.24
(↗17.97) 28
(17.93) -100
-68 (連2買轉賣)
4.95
(↗ 7.16) 109
(7.06) 109
29
2.11
46.22,45.77
↗ 29.3,29.53
362.1(-3.7%) N/A N/A 199.41(-46.97%)
3.19%
0
14.51
(10.82,16.36,21.91)
2.32
(2.4,4.03,5.66)
2.13 G Y! 2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.03
36 閎康[上櫃][CB]
小型股(6.63億)
36 閎康[上櫃][CB]
小型股(6.63億)
17.04 2.0 新高
4.11億(8月)
25.74 -1.77
4.03億(7月)
28.26 2.54
4.1億(6月)
258.5 (-1.9%) 345張 (-53.39%)
262.7261.65273.8273.6 (-1.9%) (5.22%)
閎康一 130.1 4.43% 0.58% -1.34%
-16.88% 6.82%
-5.59% -5.52%
6.95% 28.56%
56.63 34.43,39.31
328.0,253.5 -3.39
68.97 67.82,75.88
328.0,168.0 9.95 -0.84
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌
266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大
9.88% 0.55%% 6 -8 0
7.36,7.39,7.88,8.08,8.12 (10.33%)
, , 買超:1/5 4.06% 賣超:2/5 29.56%
,,,,, (連3賣)
(11.07) -145
(11.3) -129
-4 (連2賣)
1.16
(↘14.65) -558
(15.39) -169
-64 (連3賣)
18.55
(↗ 1.45) 110
(1.28) 110
-2 (連2賣)
0.58
49.88,50.37
↗ 13.96,14.35
259.83(0.51%) N/A N/A N/A
3.13%
0
21.21
(9.23,14.75,20.27)
4.66
(1.76,2.4,3.03)
3.66 G Y! 1.79←1.7 (+5.29%) Q2←Q1
1.79←1.55 (+15.48%) Q2←Q2
12.14←11.41 (+6.4%) Q2←Q1
12.14←8.9 (+36.4%) Q2←Q2
3.22←3.81←4.78←5.52 Q2←Q2
18.33←9.89←6.14←8.23 2022←2019
3.21←2.44 (+31.56%) Q2←Q1
3.21←1.52 (+111.18%) Q2←Q2
39.14←36.63 Q2←Q1
39.14←34.55 Q2←Q2
21.3←16.75 Q2←Q1
21.3←16.0 Q2←Q2 兩年新高
17.05←13.27 Q2←Q1
17.05←11.5 Q2←Q2
6.24←4.48 Q2←Q1
6.24←3.22 Q2←Q2 兩年新高
3.02←2.27 Q2←Q1
3.02←1.83 Q2←Q2
1.2
37 艾笛森[上市][CB]
中型股(14.19億)
37 艾笛森[上市][CB]
中型股(14.19億)
18.74 2.07 新高
1.81億(9月)
14.98 2.64
1.78億(8月)
17.68 16.79
1.73億(7月)
22.05 (-0.23%) 2333張 (+430.86%)
22.2722.3322.924.65 (-1.56%) (172.9%)
艾笛森三 125.95 1.1% -1.56% -2.43%
-11.27% -15.19%
-3.71% -10.55%
-11.02% 3.23%
42.93 7.25,10.87 look
22.15,21.55 -0.64
53.34 58.17,65.58
28.45,17.65 0.34 -0.58
31.45 23.81,30.16 (21.4, 24.4) 靠下軌
22.35,21.9 0.0 (22.9, 14.02%)
0.88% 1.64%% 376 -10 13
70.92,71.17,71.11,71.45,72.5 (2.23%)
, , 買超:0/5 0% 賣超:2/5 16.15%
,,,,,
(0.11) 0
(0.11) 3
0
0.0
(↘5.6) -931
(6.26) -119
-881 (連2賣)
37.76
(↗ 0.11) 27
(0.09) 27
-4
0.17
58.72,58.88
↘ 15.97,15.91
13.93(-36.83%) 23.38(6.03%) N/A N/A
N/A
1.32%
0
157.5
(20.82,41.28,61.75)
1.12
(0.53,0.68,0.82)
1.64 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.78←4.49 (+6.46%) Q2←Q1
4.78←4.69 (+1.92%) Q2←Q2
0.48←0.17←0.34←0.26 Q2←Q2
0.92←4.85←0.37←0.75 2022←2019
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
25.51←27.39 Q2←Q1
25.51←26.13 Q2←Q2
1.62←4.28 Q2←Q1
1.62←3.14 Q2←Q2
2.95←2.53 Q2←Q1 連2升
2.95←4.33 Q2←Q2
0.5←0.4 Q2←Q1 連2升
0.5←0.71 Q2←Q2
0.46←0.41 Q2←Q1 連2升
0.46←0.61 Q2←Q2
1.14
38 智易[上市][]
中型股(22.04億)
38 智易[上市][]
中型股(22.04億)
7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
39 碩天[上市][CB][][]
小型股(8.77億)
39 碩天[上市][CB][][]
小型股(8.77億)
28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
282.0 (-0.7%) 2688張 (-54.19%)
287.8282.15270.4243.86 (-2.93%) (-18.4%)
碩天二 150.0 -0.8% -2.59% -2.42%
8.88% 34.61%
4.29% 15.64%
34.51% 78.01%
68.27 78.79,80.1 down
2.43
83.12 90.34,91.63 down
19.2 0.53
58.51 64.41,74.55 (237.2, 303.6) 靠中軌
294.5,277.0 0.4 (270.4, 27.99%) 帶寬大
25.24% 3.07%% 17 -58 70
18.38,18.86,18.41,17.55,17.62 (-4.13%)
, , 買超:0/5 0% 賣超:2/5 2.94%
,,,,, (連3賣)
(4.58) 193
(4.36) 786
289
10.75
(↘7.49) -1118
(8.7) 618
-194 (連4賣)
7.22
(↘ 0.57) 5
(0.56) 5
-7
0.26
72.39,71.61
↘ 6.74,5.82
224.79(-20.29%) N/A N/A N/A
N/A
1.77%
0.5
17.27
(5.68,10.65,15.61)
3.98
(1.33,1.67,2.01)
2.08 G Y! 0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.25
40 湧德[上櫃][CB][]
小型股(7.74億)
40 湧德[上櫃][CB][]
小型股(7.74億)
29.62 -11.56
5.77億(8月)
29.19 23.19 新高
6.52億(7月)
1.45 1.97
5.29億(6月)
55.6 (-2.11%) 1395張 (-37.92%)
57.7659.259.5959.42 (-5.44%) (21.18%)
湧德三 226.0 22.96% -4.79% -11.04%
-7.02% 14.64%
-6.7% -6.43%
10.34% 32.76%
56.82 42.71,52.8
72.5,53.7 -0.45
61.56 61.63,68.07
55.8,54.7 2.28 -0.43
37.97 3.66,12.84 look (56.3, 62.9) 下軌下
55.8,54.7 -0.52 (59.6, 11.72%)
3.55% 1.8%% -134 18 0
25.68,25.8,25.7,25.54,24.86 (-3.19%)
, , 買超:1/5 2.87% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘12.06) -406
(12.38) 420
215
15.41
(↘ 0.76) -88
(0.88) -88
-49 (連3賣)
3.51
32.74,32.53
↗ 28.05,28.16
35.35(-36.42%) N/A N/A N/A
N/A
4.08%
0
13.69
(7.81,12.07,16.33)
1.37
(0.71,1.03,1.35)
0.69 G Y! 0.07←0.1 (-30.0%) Q2←Q1
0.07←0.28 (-75.0%) Q2←Q2
15.67←14.52 (+7.92%) Q2←Q1
15.67←17.02 (-7.93%) Q2←Q2
0.06←0.89←1.03←0.59 Q2←Q2
2.67←2.65←3.73←5.83 2022←2019
0.73←0.99 (-26.26%) Q2←Q1
0.73←0.82 (-10.98%) Q2←Q2
20.46←21.44 Q2←Q1
20.46←18.58 Q2←Q2
5.1←6.34 Q2←Q1
5.1←4.88 Q2←Q2
7.44←4.93 Q2←Q1 連2升
7.44←5.72 Q2←Q2 兩年新高
3.74←2.29 Q2←Q1 連2升
3.74←3.24 Q2←Q2
2.27←1.47 Q2←Q1 連2升
2.27←1.67 Q2←Q2
1.09
41 營邦[上櫃][]
小型股(3.85億)
41 營邦[上櫃][]
小型股(3.85億)
95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
580.0 (1.58%) 6439張 (+28.0%)
561.2546.0560.05485.32 (6.42%) (-45.43%)
7.21% 14.85%
-1.86% 69.84%
3.56% 19.51%
61.35% 151.26%
78.81 80.44,75.56
642.0,147.0 8.1
93.12 89.45,86.75
51.85 -0.31
57.79 86.24,80.12 (496.4, 623.7) 靠中軌
583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大
20.8% 16.73%% -53 35 0
57.49,57.48,59.65,60.96,60.41 (5.08%)
, , 買超:0/5 0% 賣超:1/5 0.39%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.09) 51
(2.9) -265
42
0.65
(→ 1.78) -3
(1.79) -3
6 (連3賣轉買)
0.09
46.49,44.16
↗ 27.95,29.72
529.12(-8.77%) N/A N/A N/A
N/A
1.03%
0
32.08
(5.45,13.45,21.45)
9.9
(0.9,1.34,1.78)
2.87 G Y! 6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.55
42 明基醫[上櫃]
小型股(4.46億)
42 明基醫[上櫃]
小型股(4.46億)
-5.91 -4.01 新高
3.78億(9月)
7.28 7.17
2.62億(8月)
4.1 -5.97
2.44億(7月)
56.3 (0.18%) 62張 (+81.16%)
56.456.2756.558.77 短糾結 (-0.35%) (-22.38%)
-0.18% -0.18%
-0.88% -4.25%
-0.35% -4.2%
-5.95% -7.4%
42.3 10.48,9.41 up
57.7,55.0 -0.34
52.64 24.0,23.24 up
67.4,48.5 -1.67 -0.06
44.52 32.0,34.67 (55.6, 57.4) 靠中軌
57.5,55.8 0.1 (56.5, 3.24%) 帶寬窄
0.75% 0.14%% 6 0 0
17.01,17.02,16.92,16.79,16.85 (-0.94%)
, , 買超:2/5 11.29% 賣超:2/5 9.68%
,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.83) 5
(0.81) 36
1
1.61
(→ 0.36) 0
(0.36) 0
0
0.0
56.04,56.04
↘ 23.04,22.99
47.56(-15.52%) N/A N/A N/A
N/A
3.73%
0
25.59
(15.83,25.33,34.83)
2.19
(1.29,1.6,1.91)
0.81 G Y! 0.52←0.68 (-23.53%) Q2←Q1
0.52←0.56 (-7.14%) Q2←Q2
7.35←6.86 (+7.14%) Q2←Q1
7.35←8.02 (-8.35%) Q2←Q2
0.22←0.48←0.11←0.27 Q2←Q2
0.57←0.3←0.36←0.19 2022←2019
0.27←0.47 (-42.55%) Q2←Q1
0.27←0.76 (-64.47%) Q2←Q2
29.9←31.26 Q2←Q1
29.9←27.25 Q2←Q2
5.85←6.35 Q2←Q1
5.85←7.75 Q2←Q2
4.11←5.19 Q2←Q1
4.11←6.3 Q2←Q2
1.82←2.1 Q2←Q1 連5降
1.82←3.08 Q2←Q2
1.01←1.15 Q2←Q1 連5降
1.01←1.63 Q2←Q2
1.05
43 久裕[上櫃]
小型股(7.46億)
43 久裕[上櫃]
小型股(7.46億)
8.79 37.74 新高
1.12億(8月)
6.27 -23.92
0.82億(7月)
32.78 9.86
1.07億(6月)
22.9 (0.22%) 134張 (-62.17%)
22.9323.0722.8122.88 (-0.87%) (-15.67%)
-0.43% -1.29%
4.81% -5.57%
0.39% 0.09%
0.75% 11.44%
54.01 43.75,50.42
24.8,22.85 -0.15
58.59 64.39,62.6
25.15,16.85 0.5 0.21
51.11 24.0,34.37 (21.3, 24.3) 靠中軌
23.2,22.85 -0.02 (22.8, 14.08%)
0.11% 0.18%% -17 0 0
12.07,11.7,9.52,9.52,9.42 (-21.96%)
平 , , 買超:0/5 0% 賣超:1/5 9.63%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.68) 210
(4.4) 258
-8 (連3買轉賣)
5.97
(↗ 0.62) 17
(0.6) 17
0
0.0
49.18,48.55
↘ 22.03,21.85
24.45(6.77%) N/A N/A N/A
N/A
2.84%
0
24.89
(19.4,31.15,42.89)
0.9
(0.72,0.88,1.03)
1.56 G Y! 0.0←0.06 (-100.0%) Q2←Q1
0.0←0.08 Q2←Q2
2.93←2.64 (+10.98%) Q2←Q1
2.93←2.41 (+21.58%) Q2←Q2
0.01←0.07←0.08←0.01 Q2←Q2
0.22←0.13←0.04←0.03 2022←2019
0.23←0.23 (0.0%) Q2←Q10
0.23←0.08 (+187.5%) Q2←Q2
21.4←20.79 Q2←Q1 連2升
21.4←19.37 Q2←Q2
7.73←7.92 Q2←Q1
7.73←5.12 Q2←Q2
6.95←6.64 Q2←Q1 連2升
6.95←8.28 Q2←Q2
1.09←0.94 Q2←Q1 連2升
1.09←1.1 Q2←Q2
0.43←0.37 Q2←Q1 連2升
0.43←0.45 Q2←Q2
0.81

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 高鋒[上櫃]
中型股(10.80億)
44 高鋒[上櫃]
中型股(10.80億)
1.75 -2.35
2.0億(8月)
9.71 12.03 新高
2.05億(7月)
27.98 -3.51
1.83億(6月)
16.05 (0.31%) 190張 (-49.31%)
15.8615.6715.8616.48 (1.9%) (76.45%)
3.22% 2.88%
-7.76% -18.94%
1.2% -2.61%
1.2% 21.41%
54.54 12.67,8.67 up
22.6,15.9 -0.34
64.12 48.18,48.44
0.6 -0.16
51.82 81.82,81.1 (14.9, 16.9) 靠中軌
16.75,15.7 0.07 (15.9, 13.42%)
0.0% 0.18%% 25 0 0
14.17,14.2,14.1,14.14,14.23 (0.42%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.64) 237
(3.41) 94
39 (連4買)
20.53
(→ 0.39) 0
(0.39) 0
0
0.0
46.55,46.69
↘ 16.63,16.58
10.2(-36.45%) N/A N/A N/A
N/A
2.49%
0
35.67
(11.92,19.29,26.67)
0.93
(0.6,0.77,0.94)
0.88 G Y! 1.22←0.85 (+43.53%) Q2←Q1
1.22←1.45 (-15.86%) Q2←Q2
5.38←3.81 (+41.21%) Q2←Q1
5.38←4.88 (+10.25%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.1←6.03←0.25←0.26 2022←2019
0.24←0.0 (0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
22.19←18.07 Q2←Q1 連2升
22.19←20.85 Q2←Q2
7.21←-0.03 Q2←Q1
7.21←4.48 Q2←Q2 兩年新高
5.75←-1.39 Q2←Q1 連2升
5.75←2.37 Q2←Q2
1.65←-0.29 Q2←Q1 連2升
1.65←0.63 Q2←Q2
0.9←0.11 Q2←Q1 連2升
0.9←0.41 Q2←Q2
0.74
45 長佳[上櫃]
小型股(3.78億)
45 長佳[上櫃]
小型股(3.78億)
23.7 -28.42
1.58億(8月)
167.52 58.8 新高
2.21億(7月)
2.72 25.85
1.39億(6月)
29.05 (0.17%) 9張 (-75.85%)
29.0729.1829.4729.16 (-0.51%) (32.82%)
0.0% -1.36%
-5.22% 0.87%
-1.43% -0.38%
-2.06% 6.41%
50.79 51.14,54.55
30.0,28.0 -0.16
60.63 54.57,56.1
33.65,28.0 0.34 -0.25
43.59 10.53,8.77 up (28.5, 30.4) 靠中軌
29.1,28.55 -0.07 (29.5, 6.67%)
0.0% 0.02%% 0 0 0
8.51,8.51,8.77,8.77,8.77 (3.06%)
平 , , 買超:1/5 11.11% 賣超:1/5 22.22%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→2.27) 1
(2.27) 18
-2 (連2賣)
22.22
(→ 0.21) 1
(0.21) 1
1
11.11
56.69,56.69
↘ 15.83,15.78
25.02(-13.87%) N/A N/A N/A
N/A
6.54%
0
10.72
(7.78,11.33,14.87)
1.29
(0.96,1.14,1.31)
0.66 G Y! 0.79←0.48 (+64.58%) Q2←Q1
0.79←1.05 (-24.76%) Q2←Q2
3.62←4.19 (-13.6%) Q2←Q1
3.62←3.62 (0.0%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.03←0←0.04←0.49 2022←2019
0.45←0.26 (+73.08%) Q2←Q1
0.45←0.82 (-45.12%) Q2←Q2
13.35←10.69 Q2←Q1
13.35←17.11 Q2←Q2
6.79←3.07 Q2←Q1
6.79←10.74 Q2←Q2
6.04←3.09 Q2←Q1
6.04←8.85 Q2←Q2
2.5←1.45 Q2←Q1
2.5←3.87 Q2←Q2
1.18←0.76 Q2←Q1
1.18←1.83 Q2←Q2
0.44
46 駐龍[上市]
小型股(3.90億)
46 駐龍[上市]
小型股(3.90億)
39.56 50.92 新高
0.83億(8月)
10.02 -21.56
0.55億(7月)
16.75 -12.43
0.7億(6月)
161.0 (-0.31%) 297張 (-83.13%)
160.6160.35167.05179.96 (0.94%) (78.24%)
0.31% 0.62%
-11.78% -10.56%
-3.62% -10.54%
-7.81% 6.91%
45.71 10.64,8.16 up
185.0,160.5 -4.88
56.2 55.79,65.44
203.0,145.5 3.08 -0.71
36.87 31.25,24.71 up (150.7, 183.4) 靠中軌
166.5,160.0 0.1 (167.0, 21.7%) 帶寬大
0.6% 0.76%% -10 3 1
10.61,10.8,11.08,12.01,11.91 (12.25%)
, , 買超:1/5 15.77% 賣超:0/5 0%
,,,,, (連5賣轉買)
(4.3) -300
(5.06) -219
-2 (連7賣)
0.67
(↘4.76) -41
(4.89) -217
45
15.15
(→ 0.28) -27
(0.35) -27
1 (連2賣轉買)
0.34
51.56,50.31
↘ 17.86,17.28
171.22(6.35%) N/A N/A N/A
1.31%
0.89
27.01
(15.66,22.06,28.47)
3.25
(1.57,1.99,2.41)
8.04 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.19←1.91 (+14.66%) Q2←Q1
2.19←1.74 (+25.86%) Q2←Q2
0.09←0.05←0.07←0.04 Q2←Q2
0.23←0.3←0.16←0.48 2022←2019
1.28←1.61 (-20.5%) Q2←Q1
1.28←1.19 (+7.56%) Q2←Q2
48.08←43.77 Q2←Q1
48.08←43.21 Q2←Q2 兩年新高
33.23←37.75 Q2←Q1
33.23←30.42 Q2←Q2
29.14←30.81 Q2←Q1
29.14←32.25 Q2←Q2
3.59←3.36 Q2←Q1 連2升
3.59←3.3 Q2←Q2
2.88←2.74 Q2←Q1 連2升
2.88←2.69 Q2←Q2
0.57
47 緯軟[上櫃][]
小型股(7.28億)
47 緯軟[上櫃][]
小型股(7.28億)
6.24 4.84 新高
7.43億(8月)
4.71 0.09
7.09億(7月)
7.27 0.05
7.08億(6月)
119.0 (-2.46%) 798張 (-62.87%)
119.9117.75118.83127.0 (1.28%) (113.93%)
1.28% 3.03%
1.71% 2.15%
0.14% -6.3%
-2.91% 10.85%
50.22 14.5,12.47 up
127.0,112.5 -2.3
56.18 44.0,43.1
139.5,101.0 2.91 0.08
48.77 40.74,59.26 (113.0, 124.7) 靠中軌
121.0,118.5 0.73 (118.8, 10.35%)
0.34% 1.19%% -5 1 0
21.19,21.3,21.23,21.02,20.99 (-0.94%)
, , 買超:0/5 0% 賣超:1/5 9.01%
,,,,, (連4賣)
(0.28) -34
(0.33) 1
0
0.0
(↘8.69) -375
(8.97) -34
-171 (連4賣)
21.43
(↗ 0.94) 87
(0.81) 87
-9 (連2賣)
1.13
44.33,43.71
↘ 27.31,27.21
96.74(-18.71%) N/A 130.2(9.41%) N/A
N/A
4.2%
0
14.13
(8.59,13.18,17.76)
2.96
(1.57,2.43,3.29)
1.03 G Y! 0.25←0.23 (+8.7%) Q2←Q1
0.25←0.17 (+47.06%) Q2←Q2
21.28←20.54 (+3.6%) Q2←Q1
21.28←19.5 (+9.13%) Q2←Q2
0.02←0.05←0.03←0.07 Q2←Q2
0.19←0.6←0.13←5.22 2022←2019
1.85←1.76 (+5.11%) Q2←Q1 連2升
1.85←1.91 (-3.14%) Q2←Q2
20.58←19.04 Q2←Q1
20.58←21.42 Q2←Q2
6.97←6.54 Q2←Q1 連2升
6.97←7.92 Q2←Q2
6.21←5.99 Q2←Q1
6.21←6.98 Q2←Q2
4.7←4.29 Q2←Q1
4.7←5.25 Q2←Q2
3.0←2.78 Q2←Q1
3.0←3.35 Q2←Q2
1.22
48 華星光[上櫃][]
中型股(13.23億)
48 華星光[上櫃][]
中型股(13.23億)
169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.27 61.01,64.43
214.0,38.15 11.71 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% 9.53%% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
105.82(-25.22%) N/A N/A N/A
0.04%
0
59.96
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
49 新鼎[上櫃][CB]
小型股(2.81億)
49 新鼎[上櫃][CB]
小型股(2.81億)
33.16 4.94 新高
5.98億(8月)
59.34 4.08
5.7億(7月)
70.38 -4.68
5.48億(6月)
172.5 (-0.86%) 35張 (+8.31%)
173.2172.85173.38168.33 (-0.29%) (-2.94%)
0.29% -0.58%
1.47% 3.6%
-0.51% 2.48%
-1.29% 33.26%
58.03 43.02,34.78
201.0,154.0 -3.61
73.2 70.19,68.11
217.0,84.0 7.29 0.1
52.66 22.22,42.26 (168.8, 177.9) 靠中軌
175.5,170.5 -0.21 (173.4, 5.39%) 帶寬窄
N/A 0.12%% 0 0 N/A
, , 買超:1/5 8.57% 賣超:1/5 8.57%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.26) -1
(2.26) -32
-8 (連2買轉賣)
22.86
(↗ 0.41) 18
(0.34) 18
3 (連2買)
8.57
57.59,57.58
↘ 16.55,16.46
158.18(-8.3%) N/A N/A N/A
N/A
4.34%
0
13.8
(7.09,12.55,18.01)
7.14
(1.75,2.0,2.26)
N/A G Y! 18.32←16.96 (+8.02%) Q2←Q1
18.32←15.95 (+14.86%) Q2←Q2
17.05←11.78 (+44.74%) Q2←Q1
17.05←7.59 (+124.64%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.03←0.09←0.05 2022←2019
2.96←2.54 (+16.54%) Q2←Q1
2.96←0.93 (+218.28%) Q2←Q2
8.2←10.33 Q2←Q1 連2降
8.2←9.25 Q2←Q2
6.15←7.81 Q2←Q1 連2降
6.15←5.53 Q2←Q2
5.71←6.83 Q2←Q1
5.71←4.47 Q2←Q2
15.37←12.57 Q2←Q1
15.37←5.32 Q2←Q2
2.36←2.16 Q2←Q1
2.36←1.06 Q2←Q2
0.82
50 jpp-KY[上市]
小型股(4.79億)
50 jpp-KY[上市]
小型股(4.79億)
34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
136.5 (0.74%) 429張 (-8.35%)
135.0132.2136.08134.44 (2.25%) (-25.45%)
3.41% 7.91%
-6.83% -3.19%
0.31% 1.53%
-0.85% 28.71%
55.62 52.56,44.87
152.5,129.5 -2.63
70.33 68.88,70.2
177.5,64.9 5.58 -0.22
51.33 75.76,70.44 (123.9, 148.3) 靠中軌
138.5,131.0 0.3 (136.1, 19.69%) 帶寬大
0.76% 0.9%% -16 4 4
31.63,31.75,31.9,31.96,31.82 (0.6%)
, , 買超:1/5 8.16% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗55.44) 231
(55.03) 246
119
27.74
(→ 0.0) -5
(0.01) -5
-1 (連2賣)
0.23
52.89,52.89
↘ 22.1,21.65
124.2(-9.01%) N/A N/A N/A
2.05%
0
16.57
(7.87,13.91,19.94)
3.03
(1.31,1.5,1.7)
2.93 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.92
51 數字[上櫃]
小型股(5.08億)
51 數字[上櫃]
小型股(5.08億)
9.47 0.03 新高
1.89億(8月)
12.56 4.12
1.89億(7月)
15.07 -0.93
1.82億(6月)
202.5 (-0.25%) 22張 (-24.1%)
203.4203.2202.22206.51 短糾結 (-0.49%) (0.3%)
-1.22% -0.25%
1.0% -1.94%
0.14% -1.94%
-2.19% 2.09%
47.58 27.42,28.49 look
210.5,200.5 -1.16
46.94 53.12,51.39
214.5,200.5 2.32 0.06
45.15 37.5,54.83 (199.3, 205.1) 靠中軌
205.0,201.0 0.37 (202.2, 2.91%) 帶寬窄
0.0% 0.04%% 0 0 0
0.22,0.22,0.22,0.21,0.21 (-4.55%)
, , 買超:3/5 21.75% 賣超:1/5 17.39%
平,平,,,平,
(0.11) 0
(0.11) 0
0
0.0
(↗25.42) 8
(25.41) 8
0
0.0
(↗ 0.04) 2
(0.03) 2
0
0.0
66.24,66.0
↘ 18.52,18.51
189.17(-6.58%) N/A 171.73(-15.2%) N/A
4.44%
1.0
14.86
(13.57,18.81,24.05)
5.24
(4.72,5.82,6.93)
4.91 G Y! 3.19←3.17 (+0.63%) Q2←Q1
3.19←2.93 (+8.87%) Q2←Q2
5.43←4.94 (+9.92%) Q2←Q1
5.43←4.89 (+11.04%) Q2←Q2
0.09←0.13←0.09←0.09 Q2←Q2
0.24←1.0←0.57←0.96 2022←2019
3.29←3.0 (+9.67%) Q2←Q1 連2升
3.29←3.02 (+8.94%) Q2←Q2
69.62←71.35 Q2←Q1
69.62←71.22 Q2←Q2
39.43←39.26 Q2←Q1 連2升
39.43←39.32 Q2←Q2
34.74←33.3 Q2←Q1 連2升
34.74←34.71 Q2←Q2
9.96←8.9 Q2←Q1
9.96←9.99 Q2←Q2
5.54←4.93 Q2←Q1
5.54←5.22 Q2←Q2
0.28
52 寶島科[上櫃]
小型股(6.01億)
52 寶島科[上櫃]
小型股(6.01億)
8.2 3.23 新高
3.44億(8月)
18.72 5.45
3.33億(7月)
38.72 -0.75
3.16億(6月)
79.1 (-0.5%) 63張 (+374.0%)
79.4279.8580.4283.33 (-0.38%) (-59.34%)
-0.5% -1.86%
-2.22% -14.49%
-1.64% -5.08%
-1.89% 12.77%
51.7 22.97,24.62 look
83.0,74.0 -1.43
64.27 57.88,60.67
96.2,69.9 2.05 -0.16
39.03 3.12,10.72 look (79.0, 81.9) 靠下軌
79.3,76.8 -0.05 (80.4, 3.67%) 帶寬窄
0.0% 0.11%% -1 0 0
2.12,2.12,2.12,2.12,2.12 (0.0%)
, , 買超:0/5 0% 賣超:1/5 6.35%
平,,,平,平,
(0.02) 0
(0.02) 0
0
0.0
(↘9.39) -16
(9.42) 8
-6 (連6賣)
9.52
(→ 0.01) 0
(0.01) 0
0
0.0
57.84,57.72
↘ 14.08,14.05
54.3(-31.35%) N/A N/A N/A
N/A
5.44%
0
14.57
(9.64,12.59,15.53)
1.78
(1.46,1.65,1.83)
1.25 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.25←9.72 (-4.84%) Q2←Q1
9.25←7.15 (+29.37%) Q2←Q2
0.34←0.2←0.45←0.26 Q2←Q2
1.28←1.24←2.16←1.4 2022←2019
0.72←1.4 (-48.57%) Q2←Q1
0.72←0.18 (+300.0%) Q2←Q2
60.97←62.19 Q2←Q1
60.97←61.14 Q2←Q2
7.16←10.89 Q2←Q1
7.16←0.76 Q2←Q2
8.92←12.13 Q2←Q1
8.92←-2.64 Q2←Q2
3.0←4.35 Q2←Q1
3.0←-0.7 Q2←Q2
1.37←1.94 Q2←Q1
1.37←-0.2 Q2←Q2
0.23
53 高技[上櫃][]
小型股(9.30億)
53 高技[上櫃][]
小型股(9.30億)
34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
92.2 (0.99%) 1946張 (-50.11%)
90.4288.1688.1597.05 (2.44%) (69.55%)
8.22% 6.84%
0.77% 1.77%
4.59% -5.0%
6.11% 33.03%
58.62 24.7,21.2 up
117.0,83.9 -2.21
65.64 68.28,65.98
117.5,76.2 4.2 0.12
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌
96.4,91.5 1.11 (88.1, 12.67%)
2.6% 2.09%% -163 14 0
15.71,16.41,17.82,18.07,17.37 (10.57%)
, , 買超:1/5 2.21% 賣超:2/5 3.13%
,,,,, (連2賣轉買)
(0.15) 140
(0.0) 0
140
7.19
(↘10.8) -1391
(12.66) 1261
7 (連2賣轉買)
0.36
(↗ 0.82) 347
(0.45) 347
57
2.93
39.93,40.53
↗ 27.74,27.74
79.73(-13.52%) N/A 111.1(20.5%) N/A
N/A
3.58%
0
20.35
(8.91,12.91,16.9)
3.71
(1.7,2.2,2.7)
2.13 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.85
54 中租-KY[上市][CB][][]
大型股(176.46億)
54 中租-KY[上市][CB][][]
大型股(176.46億)
13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
177.0 (-1.12%) 3862張 (+101.58%)
180.4179.65179.03187.21 (-2.21%) (-36.21%)
中租一KY 98.4 45.54% -3.8% -1.67%
-1.39% -13.45%
-1.13% -5.45%
-11.68% -13.31%
36.56 18.75,21.88 look
181.5,168.0 -1.41
42.7 36.36,37.8
243.5,139.0 -6.2 -0.06
44.33 27.27,46.46 (172.6, 185.4) 靠中軌
180.0,174.0 0.29 (179.0, 7.42%)
12.71% 0.22%% 66 2 0
0.71,0.72,0.72,0.72,0.74 (4.23%)
, , 買超:1/5 4.01% 賣超:1/5 12.64%
,,,,, (連4賣)
(1.54) 39
(1.54) 40
10 (連12買)
0.26
(↘70.81) -2497
(70.95) 1453
-973 (連4賣)
25.19
(↗ 0.37) 8
(0.36) 8
-18 (連2買轉賣)
0.47
80.48,80.64
↘ 5.88,5.83
195.21(10.29%) 132.61(-25.08%) 183.92(3.91%) 241.13(36.23%)
3.62%
0.2
11.71
(7.38,10.57,13.77)
2.16
(2.02,2.45,2.87)
3.29 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.11

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 全家[上櫃]
中型股(22.32億)
55 全家[上櫃]
中型股(22.32億)
8.47 -0.17
88.93億(8月)
8.63 5.69 新高
89.09億(7月)
12.31 0.81
84.29億(6月)
196.0 (-0.25%) 28張 (-43.81%)
196.5197.05199.7206.5 (-0.51%) (-22.53%)
0.0% -1.75%
-4.39% -8.2%
-1.85% -5.08%
-6.55% -4.1%
30.73 2.44,4.13 look
198.5,183.0 -1.98
39.63 40.38,46.79
196.5,175.0 0.96 -0.22
28.18 5.88,11.15 look (193.6, 205.8) 靠下軌
196.5,194.0 -0.05 (199.7, 6.3%)
0.0% 0.01%% 0 0 0
0.08,0.08,0.07,0.07,0.07 (-12.5%)
, , 買超:0/5 0% 賣超:1/5 3.57%
,,,,, (連9賣)
(0.04) 0
(0.04) 0
0
0.0
(→52.39) -20
(52.4) -37
1 (連11賣轉買)
3.57
(→ 0.01) 2
(0.01) 2
0
0.0
92.87,92.83
↗ 3.79,3.83
182.66(-6.81%) N/A N/A N/A
3.32%
0
21.66
(21.2,29.02,36.84)
6.72
(7.99,9.41,10.82)
0.45 G Y! 33.91←33.96 (-0.15%) Q2←Q1
33.91←30.52 (+11.11%) Q2←Q2
247.18←231.26 (+6.88%) Q2←Q1
247.18←221.94 (+11.37%) Q2←Q2
10.76←14.65←11.96←9.26 Q2←Q2
43.62←66.05←29.59←37.31 2022←2019
2.31←1.02 (+126.47%) Q2←Q1
2.31←1.54 (+50.0%) Q2←Q2
36.7←36.03 Q2←Q1
36.7←36.27 Q2←Q2
2.3←1.29 Q2←Q1
2.3←2.0 Q2←Q2
2.09←0.88 Q2←Q1
2.09←1.65 Q2←Q2
7.35←2.8 Q2←Q1
7.35←5.82 Q2←Q2
0.82←0.37 Q2←Q1
0.82←0.62 Q2←Q2
0.23
56 擎邦[上櫃]
小型股(7.44億)
56 擎邦[上櫃]
小型股(7.44億)
242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
45.25 (-0.98%) 1432張 (-26.24%)
46.0847.0451.0446.34 (-2.9%) (-63.75%)
-2.9% -9.5%
-19.48% -2.58%
-11.34% -2.35%
7.76% 49.29%
55.17 31.25,38.92
47.5,39.6 -0.66
78.45 69.98,79.19
2.55 -1.04
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌
45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大
1.39% 1.93%% 75 -30 27
29.88,30.9,32.58,33.29,33.7 (12.78%)
, , 買超:1/5 1.74% 賣超:1/5 7.33%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.72) -1093
(7.2) -6067
-187 (連8賣)
13.06
(↗ 0.76) 31
(0.72) 31
5
0.35
52.51,45.89
↗ 17.8,20.23
41.9(-7.4%) N/A N/A N/A
N/A
1.99%
0.3
15.71
(6.1,9.41,12.73)
2.43
(0.59,0.71,0.83)
0.78 G Y! 10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.2
57 亞翔[上市][][]
中型股(22.55億)
57 亞翔[上市][][]
中型股(22.55億)
23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93
58 晉泰[上櫃]
小型股(9.93億)
58 晉泰[上櫃]
小型股(9.93億)
-14.93 -50.16
3.78億(8月)
20.55 32.73 新高
7.59億(7月)
-0.72 29.34
5.72億(6月)
63.4 (0.63%) 27張 (+28.03%)
63.2263.4163.5869.35 短糾結 (0.32%) (-21.94%)
0.32% -0.31%
-0.63% -13.03%
-0.28% -8.58%
-7.08% 3.17%
44.67 18.14,17.98 up
64.1,58.6 -1.66
55.56 42.48,50.86
64.0,57.0 0.8 -0.02
39.77 67.86,61.9 (62.9, 64.2) 靠中軌
63.5,63.0 0.29 (63.6, 2.07%) 帶寬窄
0.0% 0.03%% 22 0 1
9.35,9.57,9.64,9.65,9.74 (4.17%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.66) -2
(0.68) -4
-1
3.7
(→ 0.0) -6
(0.0) -6
0
0.0
82.13,82.97
↘ 5.49,4.88
54.51(-14.02%) N/A 47.83(-24.56%) N/A
N/A
1.58%
2.0
17.0
(12.97,19.11,25.25)
2.59
(1.46,1.94,2.41)
1.19 G Y! 5.48←6.0 (-8.67%) Q2←Q1
5.48←3.34 (+64.07%) Q2←Q2
12.91←11.98 (+7.76%) Q2←Q1
12.91←13.87 (-6.92%) Q2←Q2
0.02←0.03←0.01←0.02 Q2←Q2
0.09←0.11←0.04←0.21 2022←2019
1.07←0.78 (+37.18%) Q2←Q1 連2升
1.07←1.18 (-9.32%) Q2←Q2
22.63←19.86 Q2←Q1
22.63←19.25 Q2←Q2 兩年新高
9.43←7.1 Q2←Q1 連2升
9.43←8.92 Q2←Q2 兩年新高
7.24←5.29 Q2←Q1 連2升
7.24←7.55 Q2←Q2
4.77←3.43 Q2←Q1 連2升
4.77←6.44 Q2←Q2
1.93←1.36 Q2←Q1 連2升
1.93←2.4 Q2←Q2
0.52
59 旺矽[上櫃][]
小型股(9.42億)
59 旺矽[上櫃][]
小型股(9.42億)
11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
205.5 (-1.67%) 2146張 (-0.53%)
207.6208.5210.47198.65 (0.24%) (-21.26%)
0.0% -3.29%
-1.44% 16.1%
-2.36% 3.45%
16.5% 41.97%
64.83 60.19,66.14
223.0,179.5 -0.44
70.72 85.62,84.46
9.65 -0.11
49.38 20.37,33.95 (202.0, 218.9) 靠下軌
215.0,205.0 -1.19 (210.5, 8.37%)
2.62% 2.28%% 328 20 0
34.18,34.03,33.5,32.68,34.07 (-0.32%)
, , 買超:0/5 0% 賣超:1/5 9.13%
,,,,, (連2賣)
(4.77) -500
(5.3) -1692
-269
12.53
(↗16.3) 646
(15.98) 513
-561 (連4買轉賣)
26.14
(→ 1.47) -2
(1.47) -2
-86 (連2賣)
4.01
39.89,39.77
↗ 23.54,24.27
171.59(-16.5%) N/A 250.4(21.85%) N/A
3.41%
0
15.72
(7.1,12.23,17.36)
2.8
(1.13,1.71,2.29)
2.49 G Y! 8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.56
60 康舒[上市][CB][][]
大型股(73.37億)
60 康舒[上市][CB][][]
大型股(73.37億)
57.32 26.42 新高
33.86億(8月)
29.84 47.45
26.78億(7月)
-27.31 20.57
18.16億(6月)
43.85 (-0.79%) 6000張 (-47.02%)
44.0643.6244.5648.79 (0.34%) (39.98%)
康舒二 112.05 21.63%
康舒一 122.0 -0.4%
1.74% 1.62%
-7.39% -13.17%
-1.59% -10.13%
-6.2% 9.68%
46.65 10.06,9.1 up
46.25,43.45 -1.35
59.49 51.92,54.43
59.5,39.95 0.83 -0.37
42.16 41.18,49.12 (41.9, 47.2) 靠中軌
44.0,43.8 0.23 (44.6, 12.65%)
12.38% 1.12%% -497 95 794
22.08,22.23,22.35,22.44,22.2 (0.54%)
, , 買超:1/5 2.88% 賣超:1/5 3.53%
,,,,,
(0.0) -493
(0.02) 0
0
0.0
(↘8.96) -1533
(9.09) 2865
860
14.33
(↗ 0.19) 1088
(0.04) 1088
-485 (連2賣)
8.08
43.43,43.42
↗ 27.68,27.7
30.03(-31.52%) N/A N/A N/A
0.46%
0
73.08
(8.82,18.55,28.28)
2.17
(1.3,1.46,1.61)
1.31 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.12 Q2←Q2
49.34←51.39 (-3.99%) Q2←Q1
49.34←66.22 (-25.49%) Q2←Q2
4.75←5.85←4.0←5.4 Q2←Q2
16.81←39.99←29.44←15.24 2022←2019
0.11←0.12 (-8.33%) Q2←Q1 連2降
0.11←0.38 (-71.05%) Q2←Q2
19.51←18.54 Q2←Q1
19.51←17.15 Q2←Q2
2.02←1.41 Q2←Q1
2.02←3.9 Q2←Q2
0.57←0.61 Q2←Q1
0.57←4.03 Q2←Q2
0.26←0.29 Q2←Q1
0.26←2.53 Q2←Q2
0.23←0.24 Q2←Q1
0.23←0.9 Q2←Q2
0.97
61 啟碁[上市][CB][][][]
大型股(41.81億)
61 啟碁[上市][CB][][][]
大型股(41.81億)
23.14 11.66 新高
105.15億(8月)
14.22 -2.65
94.17億(7月)
18.24 4.87
96.73億(6月)
130.5 (-1.88%) 9286張 (-29.49%)
135.1138.05141.22126.6 (-5.43%) (-5.75%)
啟碁三 192.0 0.78% -4.74% -11.82%
-7.12% 7.85%
-7.59% 3.08%
18.94% 33.49%
62.7 59.04,69.2
154.5,124.5 1.68
68.82 68.95,82.25 down
5.53 -0.05
42.29 4.0,6.93 look (130.6, 151.8) 下軌下
134.5,128.0 -2.3 (141.2, 16.23%)
6.75% 2.22%% -61 -132 0
10.13,10.04,10.4,9.75,9.69 (-4.34%)
, , 買超:4/5 13.51% 賣超:0/5 0%
,,,,,
(10.64) -3947
(11.59) -1150
-1803 (連6賣)
19.42
(↗20.68) 4337
(19.55) 3332
1139 (連2買)
12.27
(→ 0.0) -405
(0.0) -405
-218 (連2賣)
2.35
68.61,68.8
↘ 12.71,12.64
123.54(-5.33%) 100.78(-22.77%) 109.19(-16.33%) 157.61(20.77%)
3.71%
0
14.42
(8.03,13.53,19.03)
2.42
(1.53,1.86,2.19)
0.49 G Y! 12.58←9.46 (+32.98%) Q2←Q1
12.58←10.27 (+22.49%) Q2←Q2
266.27←252.66 (+5.39%) Q2←Q1
266.27←201.76 (+31.97%) Q2←Q2
6.78←6.37←10.09←13.65 Q2←Q2
35.92←24.18←12.99←19.37 2022←2019
1.89←1.64 (+15.24%) Q2←Q1
1.89←1.16 (+62.93%) Q2←Q2
12.14←11.1 Q2←Q1
12.14←12.54 Q2←Q2
3.92←3.27 Q2←Q1
3.92←3.02 Q2←Q2
3.55←2.28 Q2←Q1
3.55←2.77 Q2←Q2
4.28←2.73 Q2←Q1
4.28←3.2 Q2←Q2
1.65←1.06 Q2←Q1
1.65←1.18 Q2←Q2
0.9
62 沛亨[上櫃]
小型股(4.20億)
62 沛亨[上櫃]
小型股(4.20億)
79.35 34.58 新高
2.5億(8月)
55.43 1.85
1.86億(7月)
40.58 -2.78
1.83億(6月)
220.0 (2.8%) 117張 (-18.05%)
219.3221.75223.87211.37 (-0.45%) (28.91%)
0.0% -1.57%
4.76% -12.7%
-1.73% 4.08%
4.41% 38.8%
55.94 46.34,48.32
255.5,153.5 -3.85
70.47 66.67,63.35
300.0,153.5 8.89 0.08
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌
226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大
2.31% 0.28%% -8 4 0
6.51,6.53,6.68,6.94,6.85 (5.22%)
, , 買超:1/5 5.93% 賣超:0/5 0%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.79) 13
(0.74) -15
23 (連2賣轉買)
19.66
(→ 0.07) 1
(0.07) 1
0
0.0
75.9,75.92
↗ 3.54,3.59
176.76(-19.65%) N/A N/A N/A
N/A
0.68%
0
32.88
(8.94,14.74,20.54)
7.89
(2.39,4.0,5.61)
5.11 G Y! 0.03←0.06 (-50.0%) Q2←Q1
0.03←0.12 (-75.0%) Q2←Q2
5.17←4.07 (+27.03%) Q2←Q1
5.17←3.66 (+41.26%) Q2←Q2
0.06←0.04←0.02←0.01 Q2←Q2
0.09←0.02←0.05←0.03 2022←2019
1.76←2.1 (-16.19%) Q2←Q1
1.76←0.19 (+826.32%) Q2←Q2
33.43←38.64 Q2←Q1
33.43←31.17 Q2←Q2
20.02←27.8 Q2←Q1
20.02←6.02 Q2←Q2
17.72←20.76 Q2←Q1
17.72←7.03 Q2←Q2
7.91←7.66 Q2←Q1 連2升
7.91←3.1 Q2←Q2
5.33←5.35 Q2←Q1
5.33←1.82 Q2←Q2
0.62
63 倉和[上櫃]
小型股(3.82億)
63 倉和[上櫃]
小型股(3.82億)
56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
159.0 (0.32%) 821張 (-72.64%)
↗159.0 ↘158.95165.7161.53 (0.0%) (89.3%)
2.25% -2.45%
-9.66% 6.71%
-4.04% -1.57%
17.58% 51.31%
62.83 60.12,60.07
180.5,153.0 -1.05
63.14 73.58,78.91
295.0,109.0 11.31 -0.64
44.99 26.09,31.16 (150.9, 180.5) 靠中軌
164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大
1.68% 2.15%% -95 7 0
28.22,28.64,29.21,30.37,29.37 (4.08%)
, , 買超:4/5 23.38% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.86) -27
(5.93) -257
-27
3.29
(↘10.05) -684
(11.78) 302
118 (連2賣轉買)
14.37
(↗ 0.81) -6
(0.82) -6
-5
0.61
33.81,31.63
↗ 26.46,26.88
149.19(-6.17%) N/A N/A N/A
N/A
2.08%
0
31.49
(3.84,13.78,23.72)
3.55
(1.15,2.09,3.03)
3.2 G Y! 0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.02
64 鼎基先進材料[上市]
小型股(6.92億)
64 鼎基先進材料[上市]
小型股(6.92億)
32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
124.0 (-2.75%) 4703張 (+37.68%) 短漲多
118.4114.75110.492.71 (9.73%) (172.44%)
11.21% 10.71%
33.05% 62.94%
12.32% 33.75%
57.68% 84.09%

None

None 1.34
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌
0.58 (110.4, 41.84%) 帶寬大
3.37% 6.8%% -633 6 0
21.43,21.11,20.46,17.39,13.73 (-35.93%)
, , 買超:1/5 8.74% 賣超:3/5 22.99%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(↘13.8) -407
(14.29) 294
-204
4.34
(↗ 0.34) 34
(0.3) 34
9
0.19
83.29,83.74
↗ 3.2,3.22
102.44(-17.39%) N/A N/A N/A
N/A
2.42%
0
32.21
(11.79,16.84,21.89)
2.97
(1.19,1.87,2.55)
3.34 G Y! 0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.59
65 和潤企業[上市]
大型股(66.65億)
65 和潤企業[上市]
大型股(66.65億)
28.74 5.91 新高
25.45億(8月)
22.14 1.56
24.03億(7月)
23.93 2.19
23.66億(6月)
127.5 (-1.92%) 742張 (+209.39%)
130.4130.65131.1134.76 (-3.41%) (-22.73%)
-2.3% -3.04%
-0.78% -16.12%
-2.75% -5.39%
-5.58% 6.09%
46.91 11.27,19.72 look
129.5,123.5 -2.04
57.92 55.06,57.68
129.5,88.9 1.01 -0.1
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌
129.0,126.0 -0.19 (131.1, 8.26%)
0.26% 0.12%% 20 1 0
0.53,0.53,0.53,0.53,0.55 (3.77%)
, , 買超:0/5 0% 賣超:1/5 6.74%
,,,,, (連3賣)
(0.23) 2
(0.23) 7
1
0.13
(↗27.44) 98
(27.42) 309
39 (連5買)
5.26
(→ 0.19) -19
(0.19) -19
-22
2.96
81.47,81.41
↗ 6.95,6.98
152.95(19.96%) N/A 152.51(19.62%) N/A
2.75%
1.0
19.89
(11.74,15.68,19.62)
2.47
(1.9,2.43,2.96)
3.19 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.2←65.65 (+5.41%) Q2←Q1
69.2←54.63 (+26.67%) Q2←Q2
7.8←4.21←5.41←4.58 Q2←Q2
24.97←30.75←18.85←36.68 2022←2019
1.45←1.51 (-3.97%) Q2←Q1
1.45←1.36 (+6.62%) Q2←Q2
58.2←60.14 Q2←Q1 連5降
58.2←64.8 Q2←Q2 兩年新低
18.36←19.69 Q2←Q1
18.36←22.27 Q2←Q2
13.65←15.43 Q2←Q1 連6降
13.65←18.66 Q2←Q2 兩年新低
2.91←3.12 Q2←Q1 連4降
2.91←3.87 Q2←Q2 兩年新低
0.34←0.39 Q2←Q1 連4降
0.34←0.47 Q2←Q2
0.63

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 台灣銘板[上櫃][CB]
小型股(2.13億)
66 台灣銘板[上櫃][CB]
小型股(2.13億)
58.29 13.26 新高
0.63億(8月)
54.94 3.76
0.56億(7月)
30.89 -0.49
0.54億(6月)
63.5 (-0.16%) 262張 (+121.52%)
64.164.4169.3176.2 (-1.55%) (24.98%)
台灣銘板一 160.0 -5.49% -1.55% -4.65%
-21.6% -12.53%
-8.38% -16.67%
-8.3% 10.11%
44.13 12.86,8.33 up
69.6,53.2 -2.67
60.81 51.69,64.53
1.85 -1.22
29.4 29.2,15.7 up (57.0, 81.6) 靠中軌
64.2,62.6 -0.3 (69.3, 43.16%) 帶寬大
N/A 1.23%% 0 0 N/A
, , 買超:2/5 14.51% 賣超:0/5 0%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.75) -10
(1.8) -77
38 (連11賣轉買)
14.5
(→ 0.13) 0
(0.13) 0
0
0.0
46.57,46.48
↗ 13.31,13.72
65.35(2.91%) N/A N/A N/A
N/A
0.79%
0
264.58
(9.84,19.8,29.77)
2.4
(1.07,1.37,1.67)
N/A G Y! 0.02←0.01 (+100.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.63←1.36 (+19.85%) Q2←Q1
1.63←1.33 (+22.56%) Q2←Q2
0.13←0.03←0.04←0.09 Q2←Q2
0.23←0.25←0.35←0.17 2022←2019
0.48←0.29 (+65.52%) Q2←Q1 連3升
0.48←-0.05 (-1060.0%) Q2←Q2
28.44←26.05 Q2←Q1 連3升
28.44←18.81 Q2←Q2 兩年新高
6.93←5.72 Q2←Q1 連3升
6.93←-1.12 Q2←Q2
4.17←3.76 Q2←Q1 連3升
4.17←-1.24 Q2←Q2
1.23←0.96 Q2←Q1 連3升
1.23←-0.35 Q2←Q2
0.89←0.7 Q2←Q1 連3升
0.89←-0.11 Q2←Q2
0.52
67 必應[上市]
小型股(4.43億)
67 必應[上市]
小型股(4.43億)
210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
97.5 (-1.42%) 287張 (-59.51%)
96.8896.43103.49102.11 (0.93%) (-32.95%)
2.42% -2.21%
-13.72% -18.75%
-5.79% -4.51%
-4.39% 37.5%
52.07 14.54,12.41 up
122.0,88.4 -3.63
63.79 54.38,56.32
155.0,88.4 5.94 -0.77
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌
102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大
7.77% 0.65%% 45 1 0
29.65,29.9,30.05,30.03,30.44 (2.66%)
, , 買超:0/5 0% 賣超:2/5 16.66%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.71) -229
(2.22) -397
-114 (連8賣)
39.72
(→ 0.51) 1
(0.51) 1
0
0.0
55.65,55.57
↗ 18.56,19.1
74.16(-23.94%) N/A N/A N/A
N/A
N/A
0
28.51
(11.35,15.65,19.95)
6.6
(2.09,2.68,3.27)
1.88 G Y! 0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.32
68 鑫創電子[上櫃]
小型股(2.10億)
68 鑫創電子[上櫃]
小型股(2.10億)
7.33 25.47 新高
0.71億(9月)
5.68 -9.58
0.56億(8月)
48.8 38.36
0.62億(7月)
81.0 (-1.22%) 14張 (+260.25%)
80.579.7879.4786.64 (1.25%) (17.65%)
3.18% 4.79%
0.0% -14.74%
1.93% -6.51%
-9.6% 6.31%
45.76 13.04,11.23 up
119.5,78.1 -2.69
57.77 42.11,45.53
119.5,78.1 1.86 -0.06
48.34 71.15,79.8 (76.5, 82.4) 靠上軌
82.5,80.7 0.74 (79.5, 7.71%)
N/A 0.07%% 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.12) 1
(0.11) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
71.18,71.19
↗ 4.75,4.76
75.11(-7.27%) N/A N/A N/A
N/A
2.47%
1.0
22.69
(14.94,24.2,33.46)
3.7
(2.55,3.12,3.69)
N/A G Y! 0.25←0.24 (+4.17%) Q2←Q1
0.25←0.3 (-16.67%) Q2←Q2
1.55←1.14 (+35.96%) Q2←Q1
1.55←1.18 (+31.36%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.03←0.01←0.01←0.06 2022←2019
0.62←0.38 (+63.16%) Q2←Q1
0.62←0.43 (+44.19%) Q2←Q2
30.87←30.81 Q2←Q1
30.87←30.89 Q2←Q2
11.48←8.22 Q2←Q1
11.48←10.52 Q2←Q2
13.94←6.24 Q2←Q1
13.94←13.64 Q2←Q2
5.28←1.72 Q2←Q1
5.28←4.32 Q2←Q2
3.2←1.14 Q2←Q1
3.2←2.49 Q2←Q2
0.58
69 安碁[上櫃]
小型股(2.22億)
69 安碁[上櫃]
小型股(2.22億)
20.77 20.5 新高
1.82億(9月)
16.74 5.94
1.51億(8月)
16.1 -16.7
1.42億(7月)
160.0 (-0.31%) 36張 (+5.98%)
160.3161.05164.22168.78 (0.31%) (-23.44%)
0.95% -1.84%
-6.43% -14.44%
-2.57% -5.2%
-8.61% 4.53%
45.93 12.96,13.89 look
160.5,153.0 -2.79
55.68 44.0,46.2
211.5,137.0 3.16 -0.24
44.14 18.75,26.04 look (156.4, 172.0) 靠下軌
163.0,157.0 -0.31 (164.2, 9.97%)
N/A 0.17%% 0 0 N/A
平 , , 買超:2/5 18.92% 賣超:0/5 0%
,,平,,平,
(0.14) 0
(0.13) 0
0
0.0
(↗1.35) 7
(1.3) -14
-3 (連2賣)
8.33
(↗ 0.17) 13
(0.11) 13
6 (連3買)
16.67
66.05,66.08
↗ 18.83,18.84
181.69(13.56%) N/A N/A N/A
N/A
2.81%
0
19.78
(13.48,23.89,34.29)
2.98
(2.38,3.14,3.9)
N/A G Y! 0.72←0.86 (-16.28%) Q2←Q1
0.72←0.71 (+1.41%) Q2←Q2
4.47←4.02 (+11.19%) Q2←Q1
4.47←3.91 (+14.32%) Q2←Q2
0.15←0.61←0.15←0.02 Q2←Q2
0.44←0.22←0.13←0.13 2022←2019
2.05←1.82 (+12.64%) Q2←Q1
2.05←1.59 (+28.93%) Q2←Q2
39.52←40.22 Q2←Q1 連2降
39.52←41.17 Q2←Q2
12.06←12.16 Q2←Q1 連3降
12.06←11.15 Q2←Q2
10.21←9.6 Q2←Q1
10.21←8.65 Q2←Q2
3.9←3.27 Q2←Q1
3.9←3.93 Q2←Q2
2.24←1.89 Q2←Q1
2.24←1.69 Q2←Q2
1.14
70 亨泰光[上櫃]
小型股(2.42億)
70 亨泰光[上櫃]
小型股(2.42億)
6.99 21.7 新高
0.92億(8月) 短突破長
10.0 56.92
0.76億(7月)
-17.0 -15.17
0.48億(6月)
191.0 (0.53%) 14張 (-34.58%)
191.5192.5192.35200.2 (-0.52%) (-57.13%)
-1.29% -1.04%
-1.8% -18.2%
-0.7% -4.6%
-12.23% -8.19%
38.06 15.15,17.68 look
204.0,181.0 -2.25
43.76 24.67,23.2 up
276.5,181.0 nan -0.1
43.85 13.04,12.46 up (189.0, 195.7) 靠中軌
201.0,189.5 0.2 (192.4, 3.54%) 帶寬窄
N/A 0.06%% 0 0 N/A
平 , , 買超:2/5 28.58% 賣超:0/5 0%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.82) 1
(3.82) 17
1
7.14
(↗ 0.23) 3
(0.22) 3
0
0.0
68.99,70.65
↗ 14.54,14.59
122.79(-35.71%) N/A N/A N/A
4.76%
0
23.04
(15.28,21.7,28.12)
4.04
(3.44,4.75,6.06)
N/A G Y! 0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.57←1.96 (-19.9%) Q2←Q1
1.57←1.7 (-7.65%) Q2←Q2
0.16←0.02←0.01←0.35 Q2←Q2
0.73←0.7←0.19←0.07 2022←2019
0.79←2.21 (-64.25%) Q2←Q1
0.79←1.71 (-53.8%) Q2←Q2
64.43←68.17 Q2←Q1
64.43←69.23 Q2←Q2
17.44←32.83 Q2←Q1
17.44←30.03 Q2←Q2 兩年新低
24.02←27.3 Q2←Q1
24.02←37.84 Q2←Q2
3.38←4.59 Q2←Q1
3.38←5.39 Q2←Q2
2.68←3.63 Q2←Q1
2.68←4.36 Q2←Q2
0.54
71 華景電[上櫃]
小型股(3.47億)
71 華景電[上櫃]
小型股(3.47億)
36.83 69.37 新高
1.85億(8月) 短突破長
0.38 -4.32
1.09億(7月)
-0.86 33.35
1.14億(6月)
135.5 (-1.81%) 289張 (-45.61%)
136.2136.5137.02134.57 (-0.37%) (46.0%)
1.88% -2.17%
4.23% 0.74%
-1.11% 0.69%
1.09% 10.59%
52.68 36.47,37.65
136.0,120.0 -0.37

None 0.2
50.39 20.83,36.11 (128.4, 145.6) 靠中軌
140.0,133.0 -0.3 (137.0, 13.4%)
2.69% 0.84%% 3 -6 0
15.42,15.57,15.53,15.35,15.38 (-0.26%)
, , 買超:1/5 3.45% 賣超:2/5 10.69%
,,,,,
(1.19) 0
(1.19) 0
0
0.0
(↘3.03) -15
(3.06) -136
3
1.04
(→ 0.36) -9
(0.38) -9
-21 (連3買轉賣)
7.27
30.1,29.63
↘ 29.97,29.86
124.87(-7.85%) N/A 137.53(1.5%) N/A
N/A
5.9%
0
14.91
(8.97,15.16,21.35)
3.29
(2.08,3.01,3.94)
3.31 G Y! 2.21←2.35 (-5.96%) Q2←Q1
2.21←0.74 (+198.65%) Q2←Q2
2.62←3.46 (-24.28%) Q2←Q1
2.62←3.49 (-24.93%) Q2←Q2
0.16←0.1←0.03←1.96 Q2←Q2
4.1←0.42←0.31←0.36 2022←2019
1.17←2.34 (-50.0%) Q2←Q1 連2降
1.17←2.37 (-50.63%) Q2←Q2
51.83←54.02 Q2←Q1 連2降
51.83←51.33 Q2←Q2
21.17←30.06 Q2←Q1 連2降
21.17←31.25 Q2←Q2 兩年新低
17.23←23.75 Q2←Q1 連2降
17.23←25.91 Q2←Q2 兩年新低
3.19←5.5 Q2←Q1 連2降
3.19←6.3 Q2←Q2 兩年新低
1.81←3.37 Q2←Q1 連2降
1.81←4.56 Q2←Q2
1.67
72 雲豹能源科技[上市]
中型股(11.62億)
72 雲豹能源科技[上市]
中型股(11.62億)
163.5 181.5 新高
16.48億(8月)
-22.24 -62.17
5.86億(7月)
370.47 859.83
15.48億(6月)
84.8 (-1.51%) 93張 (+36.99%)
85.7484.8183.6187.8 (-0.93%) (30.46%)
-0.24% 1.07%
5.08% -13.2%
1.42% -3.42%
-9.05%

None

None 0.24
49.52 41.67,59.52 (79.4, 87.8) 靠中軌
89.0,83.2 0.54 (83.6, 10.58%)
N/A 0.08%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 17.2%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.41) 17
(0.4) -8
-6 (連2賣)
6.45
(→ 0.0) 2
(0.0) 2
0
0.0
72.17,72.23
↘ 4.79,4.77
86.41(1.9%) N/A N/A N/A
N/A
2.43%
0
11.65
(10.8,13.61,16.41)
3.16
(2.95,3.75,4.56)
N/A G Y! 12.13←8.99 (+34.93%) Q2←Q1
12.13←1.34 (+805.22%) Q2←Q2
20.2←9.39 (+115.12%) Q2←Q1
20.2←12.26 (+64.76%) Q2←Q2
0.99←1.54←0.54←0.37 Q2←Q2
1.04←3.62←1.49←2.92 2022←2019
2.14←0.59 (+262.71%) Q2←Q1
2.14←1.16 (+84.48%) Q2←Q2
21.1←24.23 Q2←Q1
21.1←25.1 Q2←Q2 兩年新低
15.86←9.26 Q2←Q1
15.86←15.34 Q2←Q2
16.12←9.15 Q2←Q1 連2升
16.12←-2.8 Q2←Q2 兩年新高
9.88←2.81 Q2←Q1
9.88←-1.43 Q2←Q2
4.23←1.25 Q2←Q1
4.23←-0.53 Q2←Q2
None
73 德勝[上櫃]
小型股(5.61億)
73 德勝[上櫃]
小型股(5.61億)
122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
76.1 (-1.17%) 429張 (-43.4%)
76.2877.880.3781.09 (0.66%) (-55.78%)
2.56% -6.28%
-6.63% -11.31%
-5.31% -6.15%
13.51% 51.35%
56.51 22.12,37.98
93.5,47.9 -1.51
75.04 64.32,63.3
4.71 -0.39
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌
76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大
0.65% 0.76%% 14 -1 0
29.2,29.23,30.33,30.39,30.49 (4.42%)
, , 買超:1/5 3.73% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.4) -97
(2.52) -32
13
3.03
(↗ 0.48) 7
(0.47) 7
-7 (連2買轉賣)
1.63
41.48,41.4
↗ 23.44,23.95
61.29(-19.46%) N/A N/A N/A
N/A
2.89%
0.3
21.32
(8.3,11.53,14.77)
3.88
(1.54,2.01,2.48)
2.67 G Y! 0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.73
74 三竹[上櫃]
小型股(4.63億)
74 三竹[上櫃]
小型股(4.63億)
17.26 9.61 新高
2.4億(8月)
9.12 -0.99
2.19億(7月)
7.8 2.47
2.21億(6月)
59.6 (-0.5%) 18張 (-14.62%)
60.3460.4260.3460.99 (-2.13%) (5.19%)
-2.13% -2.13%
0.17% -7.88%
-1.23% -2.28%
-4.62% -0.1%
44.81 20.25,28.27 look
60.8,58.0 -0.43
52.67 48.0,55.2
61.7,58.0 0.34 0.0
40.57 28.57,44.1 (59.5, 61.2) 靠下軌
61.1,59.0 -0.04 (60.3, 2.86%) 帶寬窄
0.0% 0.04%% -3 0 0
0.35,0.34,0.34,0.32,0.29 (-17.14%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.41) -4
(1.42) -2
-1 (連2賣)
5.56
(→ 0.0) 0
(0.0) 0
0
0.0
57.44,57.44
↗ 7.76,7.81
39.22(-34.19%) N/A N/A N/A
6.71%
0
12.24
(7.08,10.73,14.38)
2.44
(2.07,2.29,2.52)
1.08 G Y! 0.74←0.63 (+17.46%) Q2←Q1
0.74←0.46 (+60.87%) Q2←Q2
6.31←5.93 (+6.41%) Q2←Q1
6.31←6.04 (+4.47%) Q2←Q2
0.02←0.04←0.05←0.08 Q2←Q2
0.34←0.2←1.36←0.06 2022←2019
0.91←0.93 (-2.15%) Q2←Q1 連2降
0.91←1.28 (-28.91%) Q2←Q2
22.71←22.65 Q2←Q1
22.71←25.58 Q2←Q2
9.36←8.94 Q2←Q1
9.36←12.71 Q2←Q2
8.03←6.59 Q2←Q1
8.03←14.7 Q2←Q2
4.22←3.12 Q2←Q1
4.22←7.92 Q2←Q2
2.69←2.12 Q2←Q1
2.69←5.11 Q2←Q2
0.46
75 恒耀[上櫃][CB]
中型股(16.02億)
75 恒耀[上櫃][CB]
中型股(16.02億)
1.68 14.4 新高
11.04億(8月)
5.93 -10.02
9.65億(7月)
4.31 6.95
10.73億(6月)
62.1 (-0.16%) 58張 (-41.27%)
62.0661.960.8561.1 (0.65%) (-32.43%)
恒耀四 135.45 -0.75% 0.16% 0.49%
6.88% -5.48%
2.05% 1.64%
-1.8% -0.97%
49.17 50.89,44.76
69.3,61.4 -0.07
49.8 31.93,31.28
81.5,59.0 0.04 0.02
56.42 66.67,75.35 (57.4, 64.3) 靠中軌
63.3,61.7 0.12 (60.9, 12.02%)
5.19% 0.04%% 1 3 0
5.53,5.52,5.53,5.53,5.53 (0.0%)
,平 , 買超:2/5 20.33% 賣超:1/5 6.78%
,,,,, (連2賣)
(0.64) 2
(0.64) 0
0
0.0
(↗1.54) 27
(1.51) 27
19
32.76
(→ 0.0) -17
(0.0) -17
-6 (連5賣)
10.34
68.3,68.28
↘ 9.52,9.49
56.07(-9.71%) N/A N/A N/A
N/A
3.2%
1.0
17.54
(12.67,20.76,28.85)
1.78
(1.59,1.95,2.31)
0.84 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.01←26.9 (+11.56%) Q2←Q1
30.01←25.41 (+18.1%) Q2←Q2
4.52←2.29←2.18←3.57 Q2←Q2
14.42←7.21←6.37←6.22 2022←2019
0.76←0.34 (+123.53%) Q2←Q1
0.76←0.6 (+26.67%) Q2←Q2
16.8←15.36 Q2←Q1
16.8←18.44 Q2←Q2
4.64←2.32 Q2←Q1
4.64←3.98 Q2←Q2
3.13←1.38 Q2←Q1
3.13←3.56 Q2←Q2
1.64←0.66 Q2←Q1
1.64←1.82 Q2←Q2
0.76←0.45 Q2←Q1
0.76←0.76 Q2←Q2
1.08
76 紅木-KY[上櫃]
小型股(5.02億)
76 紅木-KY[上櫃]
小型股(5.02億)
43.58 -4.35
2.41億(8月)
67.03 9.22 新高
2.52億(7月)
99.04 13.63
2.3億(6月)
50.8 (-2.31%) 136張 (+43.57%)
52.0851.9453.4255.99 (-2.5%) (79.92%)
-2.87% -2.12%
-16.17% -25.84%
-4.9% -9.27%
-12.1% 13.7%
46.34 0.0,3.33 look
51.1,43.8 -2.08
64.56 52.54,55.51
84.5,32.2 1.89 -0.4
38.82 0.0,20.15 look (48.5, 58.4) 靠下軌
51.0,44.25 0.01 (53.4, 20.41%) 帶寬大
1.1% 0.27%% -4 0 0
11.35,11.45,11.43,11.59,11.56 (1.85%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→68.3) -2
(68.3) 17
-9 (連2賣)
6.62
(→ 0.26) 0
(0.26) 0
0
0.0
74.62,74.62
↘ 9.99,9.93
49.52(-2.52%) N/A N/A N/A
N/A
0
12.45
(6.03,12.42,18.81)
3.05
(0.99,1.52,2.06)
1.06 G Y! 4.5←3.56 (+26.4%) Q2←Q1
4.5←2.96 (+52.03%) Q2←Q2
6.03←5.21 (+15.74%) Q2←Q1
6.03←2.72 (+121.69%) Q2←Q2
0.29←0.05←0.06←0.2 Q2←Q2
0.36←0.98←2.66←3.9 2022←2019
0.8←1.18 (-32.2%) Q2←Q1 連2降
0.8←-0.94 (-185.11%) Q2←Q2
26.46←34.41 Q2←Q1
26.46←11.62 Q2←Q2
9.05←13.38 Q2←Q1 連2降
9.05←-20.22 Q2←Q2
6.49←10.84 Q2←Q1
6.49←-18.08 Q2←Q2
4.72←7.04 Q2←Q1 連3降
4.72←-7.28 Q2←Q2
1.97←2.76 Q2←Q1
1.97←-2.54 Q2←Q2
0.94

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 大江[上櫃][][]
中型股(11.83億)
77 大江[上櫃][][]
中型股(11.83億)
9.15 11.67 新高
7.81億(8月)
9.74 1.11
7.0億(7月)
6.59 4.24
6.92億(6月)
181.0 (0.28%) 373張 (-49.3%)
180.6176.85175.08171.0 (0.28%) (-40.27%)
1.4% 5.54%
4.02% 3.72%
3.38% 5.85%
1.02% 4.7%
53.87 77.42,70.43
188.0,171.0 0.99
47.32 59.02,54.26
183.0,157.0 6.43 0.29
63.9 77.14,79.05 (168.0, 182.2) 靠上軌
185.0,177.5 0.8 (175.1, 8.45%)
0.74% 0.32%% 1 -2 0
6.41,6.92,7.11,6.86,6.87 (7.18%)
, , 買超:0/5 0% 賣超:1/5 4.01%
,,,,,
(0.73) 100
(0.64) 496
0
0.0
(↗24.18) 353
(23.84) 660
63 (連9買)
16.89
(↗ 1.19) -13
(1.21) -13
-16 (連2賣)
4.29
46.81,46.73
↘ 24.91,24.34
159.21(-12.04%) N/A N/A N/A
2.77%
0
20.59
(14.83,23.3,31.76)
2.72
(2.96,3.74,4.52)
2.71 G Y! 4.96←4.69 (+5.76%) Q2←Q1
4.96←5.31 (-6.59%) Q2←Q2
19.69←18.73 (+5.13%) Q2←Q1
19.69←18.51 (+6.37%) Q2←Q2
0.09←0.74←1.01←0.8 Q2←Q2
3.93←6.93←8.17←16.25 2022←2019
1.59←1.17 (+35.9%) Q2←Q1
1.59←-1.15 (-238.26%) Q2←Q2
39.35←37.82 Q2←Q1
39.35←38.3 Q2←Q2
12.59←10.25 Q2←Q1
12.59←11.03 Q2←Q2
13.22←9.41 Q2←Q1
13.22←-2.84 Q2←Q2
2.67←1.73 Q2←Q1
2.67←-0.58 Q2←Q2
1.81←1.23 Q2←Q1
1.81←-0.29 Q2←Q2
1.18
78 潤泰材[上市]
中型股(15.00億)
78 潤泰材[上市]
中型股(15.00億)
18.58 15.7 新高
4.9億(8月)
13.24 -6.3
4.23億(7月)
25.32 -4.89
4.52億(6月)
23.15 (-0.43%) 79張 (+394.48%)
23.3323.5623.6524.35 (-0.43%) (107.67%)
-1.91% -3.14%
-2.11% -9.22%
-2.11% -4.93%
-8.68% -2.98%
41.26 8.43,10.62 look
26.05,22.8 -0.33
42.63 46.33,48.32
23.6,18.1 0.38 -0.14
36.93 12.2,19.21 look (23.1, 24.2) 靠下軌
23.3,22.5 -0.03 (23.7, 4.76%) 帶寬窄
0.06% 0.05%% 21 0 0
4.41,4.41,4.41,4.41,4.47 (1.36%)
, , 買超:1/5 5.06% 賣超:1/5 2.53%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.26) -5
(0.26) -5
-7 (連2賣)
8.86
(↗ 0.17) 3
(0.16) 3
0
0.0
82.84,82.85
↗ 4.81,4.84
22.9(-1.08%) N/A N/A N/A
N/A
0.99%
0
24.37
(12.17,21.3,30.42)
1.59
(1.32,1.67,2.03)
0.67 G Y! 0.4←0.1 (+300.0%) Q2←Q1
0.4←0.4 (0.0%) Q2←Q2
13.15←11.66 (+12.78%) Q2←Q1
13.15←9.57 (+37.41%) Q2←Q2
0.87←1.06←0.48←0.67 Q2←Q2
3.11←2.57←4.9←3.51 2022←2019
0.35←0.11 (+218.18%) Q2←Q1
0.35←0.12 (+191.67%) Q2←Q2
13.5←8.3 Q2←Q1
13.5←11.28 Q2←Q2 兩年新高
6.81←2.83 Q2←Q1
6.81←5.24 Q2←Q2 兩年新高
4.75←1.41 Q2←Q1
4.75←2.81 Q2←Q2
2.56←0.67 Q2←Q1
2.56←1.11 Q2←Q2
1.06←0.41 Q2←Q1
1.06←0.53 Q2←Q2
0.41
79 中保科[上市]
大型股(45.12億)
79 中保科[上市]
大型股(45.12億)
11.06 0.92 新高
14.44億(8月)
14.82 -0.74
14.31億(7月)
13.38 0.25
14.42億(6月)
107.0 (-1.83%) 494張 (-9.15%)
107.7 ↗107.0 ↗106.22107.76 (0.47%) (-35.35%)
-0.47% 1.42%
0.94% -3.6%
0.73% -0.71%
-2.82% 2.17%
48.32 36.0,27.88 up
110.0,105.5 -0.8
54.54 53.56,51.5
114.5,100.0 -0.18 0.05
50.4 50.0,77.78 (103.4, 109.0) 靠中軌
108.5,105.5 0.35 (106.2, 5.42%) 帶寬窄
0.0% 0.11%% 11 0 0
0.06,0.07,0.06,0.05,0.06 (0.0%)
, , 買超:0/5 0% 賣超:3/5 24.25%
,,,,, (連2買轉賣)
(1.54) 135
(1.51) 219
57
11.54
(↗42.97) -26
(42.97) 295
-169
34.21
(→ 0.25) -34
(0.26) -34
-16 (連3賣)
3.24
81.68,81.82
↘ 7.16,7.11
100.84(-5.76%) N/A 85.03(-20.53%) N/A
4.67%
0
18.45
(13.95,17.8,21.65)
4.23
(3.58,3.9,4.21)
2.93 G Y! 15.1←14.75 (+2.37%) Q2←Q1
15.1←14.03 (+7.63%) Q2←Q2
42.7←40.67 (+4.99%) Q2←Q1
42.7←37.92 (+12.61%) Q2←Q2
3.92←2.34←3.57←2.65 Q2←Q2
12.77←13.2←13.66←10.91 2022←2019
1.17←1.2 (-2.5%) Q2←Q1
1.17←1.0 (+17.0%) Q2←Q2
32.79←33.13 Q2←Q1 連3降
32.79←32.0 Q2←Q2
15.8←16.63 Q2←Q1 連3降
15.8←15.05 Q2←Q2
15.3←15.07 Q2←Q1
15.3←14.93 Q2←Q2
5.24←4.76 Q2←Q1
5.24←4.74 Q2←Q2
2.52←2.4 Q2←Q1
2.52←2.32 Q2←Q2
0.46
80 宏全[上市][][]
中型股(28.78億)
80 宏全[上市][][]
中型股(28.78億)
3.79 8.73 新高
26.97億(8月)
5.07 -3.18
24.8億(7月)
8.89 5.2
25.62億(6月)
105.5 (0.48%) 496張 (+32.87%)
105.8105.6105.6104.11 短糾結 (0.0%) (-43.1%)
-0.94% 0.96%
0.48% 0.48%
-0.09% 1.34%
2.14% 9.86%
58.51 69.03,69.03
109.0,104.5 -0.35
74.22 89.94,89.66
109.0,81.2 1.03 0.0
52.1 50.0,54.17 (104.2, 107.0) 靠中軌
106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄
0.19% 0.17%% -7 0 0
2.97,2.97,2.98,3.0,2.99 (0.67%)
, , 買超:0/5 0% 賣超:1/5 6.44%
,,,,,
(4.39) 163
(4.33) 284
45
9.07
(→24.12) 15
(24.11) -288
60
12.1
(↗ 1.08) 13
(1.08) 13
-9 (連3買轉賣)
1.81
66.15,66.02
↘ 12.0,11.9
104.28(-1.16%) N/A 92.84(-12.0%) N/A
4.55%
0
13.77
(7.59,11.32,15.04)
2.05
(1.32,1.42,1.52)
1.17 G Y! 1.34←1.7 (-21.18%) Q2←Q1
1.34←1.3 (+3.08%) Q2←Q2
72.19←60.66 (+19.01%) Q2←Q1
72.19←65.76 (+9.78%) Q2←Q2
7.58←10.63←10.71←10.11 Q2←Q2
34.71←21.36←30.47←34.03 2022←2019
2.67←1.57 (+70.06%) Q2←Q1 連2升
2.67←2.2 (+21.36%) Q2←Q2
22.08←18.46 Q2←Q1 連2升
22.08←21.99 Q2←Q2
13.56←9.94 Q2←Q1 連2升
13.56←13.0 Q2←Q2
11.11←8.31 Q2←Q1 連2升
11.11←11.11 Q2←Q2 兩年新高
5.27←3.32 Q2←Q1 連2升
5.27←5.08 Q2←Q2 兩年新高
2.27←1.5 Q2←Q1 連2升
2.27←2.17 Q2←Q2
0.37
81 裕融[上市]
大型股(64.82億)
81 裕融[上市]
大型股(64.82億)
11.74 -0.2
35.77億(8月)
15.85 2.39 新高
35.84億(7月)
15.74 -1.92
35.01億(6月)
179.5 (-0.83%) 486張 (+43.48%)
181.5180.7180.32186.83 (-2.18%) (-35.29%)
-0.83% -0.55%
-1.1% -14.11%
-0.45% -3.92%
-5.74% 2.62%
45.33 19.8,22.44 look
183.0,169.5 -2.24
53.58 57.81,58.68
183.5,169.5 -1.36 -0.07
46.38 41.18,59.26 (176.6, 184.0) 靠中軌
180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄
2.51% 0.07%% 0 -1 0
0.64,0.64,0.64,0.64,0.64 (0.0%)
, , 買超:0/5 0% 賣超:3/5 31.9%
,,,,, (連3賣)
(0.21) 1
(0.21) 3
0
0.0
(↘6.1) -574
(6.2) 617
-201 (連3賣)
41.36
(→ 0.08) -21
(0.08) -21
-21
4.32
66.53,66.55
↘ 11.71,11.67
234.28(30.52%) N/A 167.68(-6.58%) N/A
3.12%
1.0
16.71
(11.14,17.36,23.57)
3.26
(2.38,2.85,3.32)
2.88 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
103.36←97.83 (+5.65%) Q2←Q1
103.36←89.28 (+15.77%) Q2←Q2
7.03←6.51←2.85←2.17 Q2←Q2
9.7←4.55←3.12←7.11 2022←2019
3.01←3.16 (-4.75%) Q2←Q1
3.01←3.01 (0.0%) Q2←Q2
55.16←56.33 Q2←Q1
55.16←58.47 Q2←Q2 兩年新低
21.82←23.58 Q2←Q1
21.82←27.19 Q2←Q2
17.29←18.84 Q2←Q1
17.29←15.78 Q2←Q2
4.9←5.02 Q2←Q1
4.9←5.21 Q2←Q2
0.63←0.67 Q2←Q1
0.63←0.57 Q2←Q2
0.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。