- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 45.75 (-3.28%) | 8594 | 94 | 37 | -10 | 0 | 0.43% | 13.96 (0.15) | 3970 (-26.61%) | 1.61% | 12.71% | 35.04% |
| 2024-04-19 | 47.3 (-2.67%) | 8500 | -313 | 47 | -74 | 1 | 0.55% | 13.81 (-0.51) | 5411 (-0.8%) | 2.2% | 17.84% | 34.95% |
| 2024-04-18 | 48.6 (-2.02%) | 8813 | 32 | 121 | -53 | 0 | 1.37% | 14.32 (0.06) | 5454 (-45.88%) | 2.22% | 18.91% | 33.69% |
| 2024-04-17 | 49.6 (6.9%) | 8781 | -3 | 174 | 88 | 0 | 1.98% | 14.26 (-0.01) | 10079 (57.9%) | 4.09% | 18.22% | 32.5% |
| 2024-04-16 | 46.4 (-3.73%) | 8784 | -57 | 86 | -23 | 0 | 0.98% | 14.27 (-0.09) | 6383 (-61.55%) | 2.59% | 14.85% | 29.58% |
| 2024-04-15 | 48.2 (3.54%) | 8841 | 351 | 109 | 45 | 0 | 1.23% | 14.36 (0.57) | 16602 (106.76%) | 6.74% | 12.9% | 27.86% |
| 2024-04-12 | 46.55 (5.56%) | 8490 | -136 | 64 | 17 | 0 | 0.75% | 13.79 (-0.22) | 8029 (114.09%) | 3.26% | 6.68% | 22.24% |
| 2024-04-11 | 44.1 (-1.01%) | 8626 | -88 | 47 | 13 | 0 | 0.54% | 14.01 (-0.15) | 3750 (109.12%) | 1.52% | 3.87% | 20.66% |
| 2024-04-10 | 44.55 (0.91%) | 8714 | -54 | 34 | 6 | 0 | 0.39% | 14.16 (-0.08) | 1793 (14.11%) | 0.73% | 2.95% | 20.72% |
| 2024-04-09 | 44.15 (0.11%) | 8768 | -67 | 28 | 0 | 0 | 0.32% | 14.24 (-0.11) | 1571 (20.58%) | 0.64% | 3.13% | 21.66% |
| 2024-04-08 | 44.1 (1.03%) | 8835 | -42 | 28 | 5 | 0 | 0.32% | 14.35 (-0.07) | 1303 (18.02%) | 0.53% | 3.29% | 24.13% |
| 2024-04-03 | 43.65 (0.23%) | 8877 | 15 | 23 | 0 | 0 | 0.26% | 14.42 (0.02) | 1104 (-25.38%) | 0.45% | 3.43% | 26.03% |
| 2024-04-02 | 43.55 (-1.02%) | 8862 | -8 | 23 | 0 | 0 | 0.26% | 14.4 (-0.01) | 1480 (-34.43%) | 0.6% | 3.92% | 27.33% |
| 2024-04-01 | 44.0 (3.41%) | 8870 | -73 | 23 | 19 | 0 | 0.26% | 14.41 (-0.12) | 2257 (16.23%) | 0.92% | 4.93% | 28.95% |
| 2024-03-29 | 42.55 (-1.28%) | 8943 | -444 | 4 | 1 | 0 | 0.04% | 14.53 (-0.72) | 1942 (17.18%) | 0.79% | 5.21% | 30.85% |
| 2024-03-28 | 43.1 (-1.49%) | 9387 | -57 | 3 | 0 | 0 | 0.03% | 15.25 (-0.09) | 1657 (-28.1%) | 0.67% | 6.14% | 34.54% |
| 2024-03-27 | 43.75 (-0.68%) | 9444 | -40 | 3 | 3 | 0 | 0.03% | 15.34 (-0.07) | 2305 (-41.84%) | 0.94% | 6.99% | 41.45% |
| 2024-03-26 | 44.05 (0.34%) | 9484 | -265 | 0 | 0 | 0 | 0.0% | 15.41 (-0.43) | 3963 (33.57%) | 1.61% | 7.0% | 46.39% |
| 2024-03-25 | 43.9 (0.46%) | 9749 | 64 | 0 | 0 | 0 | 0.0% | 15.84 (0.11) | 2967 (-29.86%) | 1.21% | 6.41% | 53.69% |
| 2024-03-22 | 43.7 (2.58%) | 9685 | 45 | 0 | 0 | 0 | 0.0% | 15.73 (0.07) | 4231 (13.0%) | 1.72% | 6.38% | 56.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 42.6 (2.65%) | 9640 | 58 | 0 | -11 | 1 | 0.0% | 15.66 (0.09) | 3744 (61.01%) | 1.52% | 5.54% | 59.78% |
| 2024-03-20 | 41.5 (-0.72%) | 9582 | -30 | 11 | -17 | 0 | 0.11% | 15.57 (-0.04) | 2325 (-7.85%) | 0.94% | 5.14% | 65.89% |
| 2024-03-19 | 41.8 (-0.95%) | 9612 | 109 | 28 | -11 | 0 | 0.29% | 15.61 (0.17) | 2523 (-12.54%) | 1.03% | 5.87% | 74.93% |
| 2024-03-18 | 42.2 (1.56%) | 9503 | -300 | 39 | -2 | 0 | 0.41% | 15.44 (-0.48) | 2885 (33.53%) | 1.17% | 6.44% | 79.31% |
| 2024-03-15 | 41.55 (0.48%) | 9803 | 79 | 41 | -1 | 0 | 0.42% | 15.92 (0.12) | 2161 (-21.86%) | 0.88% | 6.93% | 79.47% |
| 2024-03-14 | 41.35 (-0.84%) | 9724 | 278 | 42 | -6 | 0 | 0.43% | 15.8 (0.46) | 2765 (-32.91%) | 1.12% | 9.16% | 80.83% |
| 2024-03-13 | 41.7 (-1.65%) | 9446 | 69 | 48 | -11 | 0 | 0.51% | 15.34 (0.11) | 4122 (5.43%) | 1.67% | 10.47% | 80.51% |
| 2024-03-12 | 42.4 (0.83%) | 9377 | 138 | 59 | 8 | 0 | 0.63% | 15.23 (0.22) | 3910 (-4.76%) | 1.59% | 10.54% | 80.09% |
| 2024-03-11 | 42.05 (-2.77%) | 9239 | -16 | 51 | -13 | 0 | 0.55% | 15.01 (-0.02) | 4105 (-46.33%) | 1.67% | 11.17% | 80.49% |
| 2024-03-08 | 43.25 (-5.26%) | 9255 | -772 | 64 | -28 | 0 | 0.69% | 15.03 (-1.26) | 7650 (27.73%) | 3.11% | 12.32% | 81.56% |
| 2024-03-07 | 45.65 (-2.04%) | 10027 | -496 | 92 | -31 | 0 | 0.92% | 16.29 (-0.8) | 5989 (39.66%) | 2.43% | 13.7% | 79.42% |
| 2024-03-06 | 46.6 (-0.96%) | 10523 | -236 | 123 | 2 | 0 | 1.17% | 17.09 (-0.39) | 4288 (-21.55%) | 1.74% | 18.85% | 77.79% |
| 2024-03-05 | 47.05 (-1.57%) | 10759 | -99 | 121 | -17 | 0 | 1.12% | 17.48 (-0.16) | 5466 (-21.15%) | 2.22% | 22.98% | 77.86% |
| 2024-03-04 | 47.8 (-1.75%) | 10858 | -243 | 138 | -4 | 0 | 1.27% | 17.64 (-0.39) | 6933 (-37.22%) | 2.82% | 29.67% | 78.69% |
| 2024-03-01 | 48.65 (-2.21%) | 11101 | 67 | 142 | -11 | 0 | 1.28% | 18.03 (0.11) | 11043 (-40.87%) | 4.49% | 31.08% | 80.14% |
| 2024-02-29 | 49.75 (7.22%) | 11034 | 1222 | 153 | 47 | 0 | 1.39% | 17.92 (1.98) | 18675 (29.2%) | 7.59% | 31.38% | 79.49% |
| 2024-02-27 | 46.4 (-4.03%) | 9812 | 459 | 106 | -83 | 0 | 1.08% | 15.94 (0.75) | 14455 (-34.09%) | 5.87% | 31.43% | 74.55% |
| 2024-02-26 | 48.35 (7.44%) | 9353 | 96 | 189 | -30 | 0 | 2.02% | 15.19 (0.15) | 21930 (110.69%) | 8.91% | 35.54% | 69.52% |
| 2024-02-23 | 45.0 (-1.75%) | 9257 | -549 | 219 | -21 | 0 | 2.37% | 15.04 (-0.89) | 10408 (-11.76%) | 4.23% | 32.04% | 61.51% |
| 2024-02-22 | 45.8 (-1.93%) | 9806 | 439 | 240 | -46 | 0 | 2.45% | 15.93 (0.71) | 11795 (-37.19%) | 4.79% | 29.14% | 58.95% |
| 2024-02-21 | 46.7 (3.55%) | 9367 | 1651 | 286 | 34 | 0 | 3.05% | 15.22 (2.69) | 18778 (-23.61%) | 7.63% | 26.59% | 58.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 45.1 (2.04%) | 7716 | -763 | 252 | 45 | 0 | 3.27% | 12.53 (-1.24) | 24584 (84.6%) | 9.99% | 19.76% | 55.63% |
| 2024-02-19 | 44.2 (9.95%) | 8479 | 700 | 207 | 54 | 0 | 2.44% | 13.77 (1.13) | 13317 (307.6%) | 5.41% | 11.03% | 46.26% |
| 2024-02-16 | 40.2 (2.16%) | 7779 | -226 | 153 | 5 | 0 | 1.97% | 12.64 (-0.36) | 3267 (-40.83%) | 1.33% | 7.61% | 42.65% |
| 2024-02-15 | 39.35 (-6.2%) | 8005 | 111 | 148 | -8 | 0 | 1.85% | 13.0 (0.18) | 5521 (180.95%) | 2.24% | 9.02% | 41.53% |
| 2024-02-05 | 41.95 (-1.99%) | 7894 | -172 | 156 | -6 | 0 | 1.98% | 12.82 (-0.28) | 1965 (-36.19%) | 0.8% | 7.75% | 39.72% |
| 2024-02-02 | 42.8 (-2.06%) | 8066 | 32 | 162 | -14 | 3 | 2.01% | 13.1 (0.05) | 3079 (-37.27%) | 1.25% | 7.75% | 39.16% |
| 2024-02-01 | 43.7 (0.58%) | 8034 | -103 | 176 | 4 | 0 | 2.19% | 13.05 (-0.17) | 4910 (-27.05%) | 1.99% | 8.31% | 38.11% |
| 2024-01-31 | 43.45 (2.96%) | 8137 | 354 | 172 | 14 | 0 | 2.11% | 13.22 (0.58) | 6731 (181.33%) | 2.73% | 9.37% | 37.2% |
| 2024-01-30 | 42.2 (-0.47%) | 7783 | -200 | 158 | -19 | 0 | 2.03% | 12.64 (-0.33) | 2392 (21.06%) | 0.97% | 10.9% | 34.86% |
| 2024-01-29 | 42.4 (0.24%) | 7983 | -165 | 177 | -13 | 0 | 2.22% | 12.97 (-0.27) | 1976 (-55.67%) | 0.8% | 13.76% | 34.32% |
| 2024-01-26 | 42.3 (-1.05%) | 8148 | -491 | 190 | 7 | 0 | 2.33% | 13.24 (-0.79) | 4458 (-40.7%) | 1.81% | 15.61% | 33.98% |
| 2024-01-25 | 42.75 (-1.95%) | 8639 | 61 | 183 | -13 | 0 | 2.12% | 14.03 (0.1) | 7519 (-28.36%) | 3.05% | 14.64% | 32.99% |
| 2024-01-24 | 43.6 (2.11%) | 8578 | 323 | 196 | 23 | 0 | 2.28% | 13.93 (0.52) | 10496 (11.22%) | 4.26% | 12.48% | 30.33% |
| 2024-01-23 | 42.7 (1.43%) | 8255 | 94 | 173 | 71 | 0 | 2.1% | 13.41 (0.15) | 9437 (44.87%) | 3.83% | 9.89% | 26.52% |
| 2024-01-22 | 42.1 (6.85%) | 8161 | 129 | 102 | 71 | 0 | 1.25% | 13.26 (0.21) | 6514 (212.71%) | 2.65% | 10.24% | 23.27% |
| 2024-01-19 | 39.4 (0.38%) | 8032 | -218 | 31 | -2 | 0 | 0.39% | 13.05 (-0.35) | 2083 (-4.84%) | 0.85% | 12.51% | 21.23% |
| 2024-01-18 | 39.25 (-1.63%) | 8250 | -131 | 33 | -2 | 0 | 0.4% | 13.4 (-0.21) | 2189 (-46.85%) | 0.89% | 12.27% | 20.96% |
| 2024-01-17 | 39.9 (-2.33%) | 8381 | 93 | 35 | -22 | 0 | 0.42% | 13.61 (0.15) | 4119 (-60.02%) | 1.67% | 13.18% | 20.86% |
| 2024-01-16 | 40.85 (-4.33%) | 8288 | 335 | 57 | -35 | 0 | 0.69% | 13.46 (0.54) | 10302 (-14.85%) | 4.18% | 11.72% | 21.51% |
| 2024-01-15 | 42.7 (9.91%) | 7953 | 201 | 92 | 58 | 0 | 1.16% | 12.92 (0.33) | 12100 (702.08%) | 4.91% | 7.97% | 20.13% |
| 2024-01-12 | 38.85 (-0.26%) | 7752 | 31 | 34 | 9 | 0 | 0.44% | 12.59 (0.05) | 1508 (-65.92%) | 0.61% | 3.3% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 38.95 (4.85%) | 7721 | 434 | 25 | -33 | 0 | 0.32% | 12.54 (0.7) | 4427 (770.26%) | 1.8% | 2.88% | 19.9% |
| 2024-01-10 | 37.15 (-1.2%) | 7287 | -40 | 58 | -1 | 0 | 0.8% | 11.84 (-0.06) | 508 (-52.48%) | 0.21% | 2.17% | 26.5% |
| 2024-01-09 | 37.6 (0.0%) | 7327 | 35 | 59 | 2 | 0 | 0.81% | 11.9 (0.05) | 1070 (78.99%) | 0.43% | 2.35% | 35.94% |
| 2024-01-08 | 37.6 (1.48%) | 7292 | -60 | 57 | -2 | 0 | 0.78% | 11.85 (-0.09) | 598 (24.52%) | 0.24% | 2.35% | 38.48% |
| 2024-01-05 | 37.05 (0.82%) | 7352 | -107 | 59 | 30 | 0 | 0.8% | 11.94 (-0.18) | 480 (-82.09%) | 0.2% | 2.57% | 38.54% |
| 2024-01-04 | 36.75 (-3.42%) | 7459 | -408 | 29 | -1 | 0 | 0.39% | 12.12 (-0.66) | 2682 (179.82%) | 1.09% | 3.19% | 39.1% |
| 2024-01-03 | 38.05 (-1.81%) | 7867 | -122 | 30 | 1 | 0 | 0.38% | 12.78 (-0.2) | 958 (-9.11%) | 0.39% | 2.5% | 39.31% |
| 2024-01-02 | 38.75 (0.52%) | 7989 | -217 | 29 | -2 | 0 | 0.36% | 12.98 (-0.35) | 1054 (-9.21%) | 0.43% | 2.57% | 40.03% |
| 2023-12-29 | 38.55 (1.72%) | 8206 | -223 | 31 | 0 | 0 | 0.38% | 13.33 (-0.36) | 1161 (-42.07%) | 0.47% | 2.71% | 39.95% |
| 2023-12-28 | 37.9 (-0.52%) | 8429 | -479 | 31 | 5 | 0 | 0.37% | 13.69 (-0.78) | 2005 (105.18%) | 0.81% | 2.85% | 39.69% |
| 2023-12-27 | 38.1 (0.0%) | 8908 | -129 | 26 | -12 | 0 | 0.29% | 14.47 (-0.21) | 977 (-13.21%) | 0.4% | 2.61% | 39.04% |
| 2023-12-26 | 38.1 (1.87%) | 9037 | -230 | 38 | -24 | 0 | 0.42% | 14.68 (-0.37) | 1125 (-20.25%) | 0.46% | 3.0% | 38.78% |
| 2023-12-25 | 37.4 (-1.06%) | 9267 | -271 | 62 | -10 | 0 | 0.67% | 15.05 (-0.44) | 1411 (-5.82%) | 0.57% | 4.87% | 38.57% |
| 2023-12-22 | 37.8 (-1.95%) | 9538 | -446 | 72 | -9 | 0 | 0.75% | 15.49 (-0.73) | 1498 (5.71%) | 0.61% | 7.11% | 38.47% |
| 2023-12-21 | 38.55 (0.65%) | 9984 | 112 | 81 | 0 | 0 | 0.81% | 16.22 (0.18) | 1417 (-26.89%) | 0.58% | 8.43% | 38.32% |
| 2023-12-20 | 38.3 (0.39%) | 9872 | 6 | 81 | -3 | 0 | 0.82% | 16.04 (0.01) | 1939 (-66.12%) | 0.79% | 11.21% | 38.21% |
| 2023-12-19 | 38.15 (-2.93%) | 9866 | -203 | 84 | 28 | 0 | 0.85% | 16.03 (-0.33) | 5724 (-17.24%) | 2.33% | 18.83% | 37.96% |
| 2023-12-18 | 39.3 (-1.75%) | 10069 | -206 | 56 | 1 | 0 | 0.56% | 16.36 (-0.33) | 6917 (45.25%) | 2.81% | 26.15% | 36.08% |
| 2023-12-15 | 40.0 (-1.96%) | 10275 | -100 | 55 | -363 | 0 | 0.54% | 16.69 (-0.16) | 4762 (-42.39%) | 1.93% | 26.32% | 33.59% |
| 2023-12-14 | 40.8 (-4.11%) | 10375 | 489 | 418 | -46 | 0 | 4.03% | 16.85 (0.79) | 8266 (-60.04%) | 3.36% | 24.68% | 32.1% |
| 2023-12-13 | 42.55 (-2.07%) | 9886 | -490 | 464 | 322 | 0 | 4.69% | 16.06 (-0.8) | 20688 (-12.87%) | 8.4% | 22.08% | 29.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 43.45 (10.0%) | 10376 | 2547 | 142 | 42 | 0 | 1.37% | 16.86 (4.14) | 23744 (223.77%) | 9.64% | 14.97% | 21.44% |
| 2023-12-11 | 39.5 (6.61%) | 7829 | 1023 | 100 | 26 | 0 | 1.28% | 12.72 (1.66) | 7333 (895.13%) | 2.98% | 6.44% | 12.33% |
| 2023-12-08 | 37.05 (-0.54%) | 6806 | -33 | 74 | -3 | 0 | 1.09% | 11.06 (-0.05) | 736 (-60.17%) | 0.3% | 3.81% | 10.25% |
| 2023-12-07 | 37.25 (0.95%) | 6839 | -116 | 77 | -6 | 0 | 1.13% | 11.11 (-0.19) | 1850 (-42.2%) | 0.75% | 3.73% | 10.09% |
| 2023-12-06 | 36.9 (-4.28%) | 6955 | 231 | 83 | -10 | 0 | 1.19% | 11.3 (0.38) | 3201 (16.88%) | 1.3% | 3.14% | 9.48% |
| 2023-12-05 | 38.55 (4.61%) | 6724 | 911 | 93 | 22 | 0 | 1.38% | 10.92 (1.48) | 2738 (220.44%) | 1.11% | 1.98% | 8.58% |
| 2023-12-04 | 36.85 (0.68%) | 5813 | 85 | 71 | 13 | 0 | 1.22% | 9.44 (0.14) | 854 (61.93%) | 0.35% | 1.1% | 7.64% |
| 2023-12-01 | 36.6 (1.39%) | 5728 | -6 | 58 | 20 | 0 | 1.01% | 9.3 (-0.01) | 527 (33.06%) | 0.21% | 1.23% | 7.53% |
| 2023-11-30 | 36.1 (0.14%) | 5734 | -4 | 38 | 20 | 0 | 0.66% | 9.31 (-0.01) | 396 (14.03%) | 0.16% | 1.48% | 7.42% |
| 2023-11-29 | 36.05 (0.56%) | 5738 | 35 | 18 | 0 | 0 | 0.31% | 9.32 (0.06) | 347 (-41.2%) | 0.14% | 1.78% | 7.32% |
| 2023-11-28 | 35.85 (0.7%) | 5703 | -39 | 18 | -3 | 0 | 0.32% | 9.26 (-0.07) | 591 (-49.63%) | 0.24% | 2.18% | 7.29% |
| 2023-11-27 | 35.6 (-3.13%) | 5742 | -11 | 21 | -9 | 0 | 0.37% | 9.33 (-0.02) | 1174 (3.99%) | 0.48% | 2.39% | 7.22% |
| 2023-11-24 | 36.75 (0.82%) | 5753 | -92 | 30 | 6 | 0 | 0.52% | 9.35 (-0.14) | 1129 (-1.79%) | 0.46% | 2.23% | 6.86% |
| 2023-11-23 | 36.45 (-1.75%) | 5845 | 59 | 24 | -4 | 0 | 0.41% | 9.49 (0.09) | 1150 (-12.33%) | 0.47% | 2.21% | 6.45% |
| 2023-11-22 | 37.1 (1.09%) | 5786 | 24 | 28 | 8 | 0 | 0.48% | 9.4 (0.04) | 1311 (18.51%) | 0.53% | 2.22% | 6.03% |
| 2023-11-21 | 36.7 (0.69%) | 5762 | -36 | 20 | 1 | 0 | 0.35% | 9.36 (-0.06) | 1106 (40.45%) | 0.45% | 2.31% | 5.57% |
| 2023-11-20 | 36.45 (0.83%) | 5798 | 34 | 19 | 1 | 0 | 0.33% | 9.42 (0.06) | 788 (-27.84%) | 0.32% | 2.4% | 5.18% |
| 2023-11-17 | 36.15 (0.28%) | 5764 | 28 | 18 | 1 | 0 | 0.31% | 9.36 (0.04) | 1092 (-6.67%) | 0.44% | 2.98% | 4.91% |
| 2023-11-16 | 36.05 (1.55%) | 5736 | -27 | 17 | 3 | 0 | 0.3% | 9.32 (-0.04) | 1170 (-23.89%) | 0.48% | 2.68% | 4.55% |
| 2023-11-15 | 35.5 (0.71%) | 5763 | -94 | 14 | -5 | 10 | 0.24% | 9.36 (-0.15) | 1537 (16.82%) | 0.62% | 2.34% | 4.15% |
| 2023-11-14 | 35.25 (0.14%) | 5857 | -7 | 19 | 0 | 0 | 0.32% | 9.51 (-0.02) | 1316 (-40.84%) | 0.53% | 2.12% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 35.2 (5.23%) | 5864 | -116 | 19 | 14 | 0 | 0.32% | 9.53 (-0.18) | 2224 (548.55%) | 0.9% | 1.75% | 3.21% |
| 2023-11-10 | 33.45 (-1.33%) | 5980 | -18 | 5 | -6 | 0 | 0.08% | 9.71 (-0.03) | 343 (2.93%) | 0.14% | 1.09% | 2.4% |
| 2023-11-09 | 33.9 (0.59%) | 5998 | -29 | 11 | 6 | 0 | 0.18% | 9.74 (-0.05) | 333 (-66.65%) | 0.14% | 1.05% | 2.34% |
| 2023-11-08 | 33.7 (0.0%) | 6027 | 127 | 5 | 0 | 0 | 0.08% | 9.79 (0.21) | 999 (140.48%) | 0.41% | 0.97% | 2.29% |
| 2023-11-07 | 33.7 (1.2%) | 5900 | 32 | 5 | 0 | 0 | 0.08% | 9.58 (0.05) | 415 (-29.96%) | 0.17% | 0.69% | 2.15% |
| 2023-11-06 | 33.3 (1.83%) | 5868 | -90 | 5 | 2 | 0 | 0.09% | 9.53 (-0.15) | 593 (132.81%) | 0.24% | 0.68% | 2.09% |
| 2023-11-03 | 32.7 (1.55%) | 5958 | -16 | 3 | 3 | 0 | 0.05% | 9.68 (-0.02) | 254 (92.97%) | 0.1% | 0.56% | 1.88% |
| 2023-11-02 | 32.2 (0.78%) | 5974 | 3 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 132 (-55.32%) | 0.05% | 0.51% | 1.91% |
| 2023-11-01 | 31.95 (-1.39%) | 5971 | 18 | 0 | -2 | 0 | 0.0% | 9.7 (0.03) | 295 (-27.26%) | 0.12% | 0.5% | 1.96% |
| 2023-10-31 | 32.4 (-0.31%) | 5953 | 16 | 2 | 2 | 0 | 0.03% | 9.67 (0.03) | 406 (41.06%) | 0.17% | 0.45% | 2.01% |
| 2023-10-30 | 32.5 (2.04%) | 5937 | -22 | 0 | 0 | 0 | 0.0% | 9.64 (-0.04) | 288 (134.9%) | 0.12% | 0.35% | 1.94% |
| 2023-10-27 | 31.85 (-0.16%) | 5959 | 0 | 0 | 0 | 0 | 0.0% | 9.68 (0.0) | 122 (11.0%) | 0.05% | 0.28% | 1.95% |
| 2023-10-26 | 31.9 (-0.16%) | 5959 | -28 | 0 | 0 | 0 | 0.0% | 9.68 (-0.05) | 110 (-36.8%) | 0.04% | 0.31% | 2.3% |
| 2023-10-25 | 31.95 (0.31%) | 5987 | -16 | 0 | 0 | 0 | 0.0% | 9.73 (-0.02) | 174 (5.83%) | 0.07% | 0.34% | 2.4% |
| 2023-10-24 | 31.85 (0.0%) | 6003 | -21 | 0 | 0 | 0 | 0.0% | 9.75 (-0.04) | 165 (38.44%) | 0.07% | 0.39% | 2.41% |
| 2023-10-23 | 31.85 (0.16%) | 6024 | -2 | 0 | 0 | 0 | 0.0% | 9.79 (0.0) | 119 (-40.13%) | 0.05% | 0.42% | 2.54% |
| 2023-10-20 | 31.8 (0.47%) | 6026 | -22 | 0 | -1 | 0 | 0.0% | 9.79 (-0.03) | 199 (7.73%) | 0.08% | 0.47% | 2.59% |
| 2023-10-19 | 31.65 (-0.31%) | 6048 | 6 | 1 | -1 | 0 | 0.02% | 9.82 (0.01) | 184 (-36.52%) | 0.08% | 0.47% | 2.69% |
| 2023-10-18 | 31.75 (-1.7%) | 6042 | 0 | 2 | 0 | 0 | 0.03% | 9.81 (0.0) | 291 (19.85%) | 0.12% | 0.48% | 3.08% |
| 2023-10-17 | 32.3 (-2.12%) | 6042 | -4 | 2 | 0 | 0 | 0.03% | 9.81 (-0.01) | 243 (1.68%) | 0.1% | 0.63% | 3.09% |
| 2023-10-16 | 33.0 (-0.15%) | 6046 | -29 | 2 | 0 | 0 | 0.03% | 9.82 (-0.05) | 239 (19.18%) | 0.1% | 0.63% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 33.05 (-0.9%) | 6075 | 3 | 2 | 0 | 0 | 0.03% | 9.87 (0.01) | 200 (-2.18%) | 0.08% | 0.57% | 3.07% |
| 2023-10-12 | 33.35 (1.06%) | 6072 | -1 | 2 | -6 | 6 | 0.03% | 9.86 (-0.01) | 205 (-69.1%) | 0.08% | 0.62% | 3.04% |
| 2023-10-11 | 33.0 (-1.93%) | 6073 | 13 | 8 | -1 | 0 | 0.13% | 9.87 (0.03) | 663 (164.48%) | 0.27% | 0.64% | 3.03% |
| 2023-10-06 | 33.65 (1.51%) | 6060 | -25 | 9 | 7 | 0 | 0.15% | 9.84 (-0.04) | 250 (193.25%) | 0.1% | 0.54% | 2.85% |
| 2023-10-05 | 33.15 (0.61%) | 6085 | -7 | 2 | 0 | 0 | 0.03% | 9.88 (-0.02) | 85 (-73.02%) | 0.03% | 0.53% | 2.8% |
| 2023-10-04 | 32.95 (-1.64%) | 6092 | -3 | 2 | 0 | 0 | 0.03% | 9.9 (0.0) | 317 (23.56%) | 0.13% | 0.63% | 2.86% |
| 2023-10-03 | 33.5 (-0.89%) | 6095 | -31 | 2 | 0 | 0 | 0.03% | 9.9 (-0.05) | 256 (-38.88%) | 0.1% | 0.9% | 2.85% |
| 2023-10-02 | 33.8 (1.05%) | 6126 | 31 | 2 | -1 | 0 | 0.03% | 9.95 (0.05) | 419 (84.34%) | 0.17% | 0.94% | 2.84% |
| 2023-09-28 | 33.45 (1.67%) | 6095 | -19 | 3 | 0 | 0 | 0.05% | 9.9 (-0.03) | 227 (-31.76%) | 0.09% | 0.85% | 2.76% |
| 2023-09-27 | 32.9 (-1.79%) | 6114 | -11 | 3 | -3 | 0 | 0.05% | 9.93 (-0.02) | 333 (-65.63%) | 0.14% | 0.95% | 2.81% |
| 2023-09-26 | 33.5 (-0.74%) | 6125 | 1 | 6 | -1 | 0 | 0.1% | 9.95 (0.0) | 971 (175.25%) | 0.39% | 0.92% | 3.0% |
| 2023-09-25 | 33.75 (1.96%) | 6124 | -30 | 7 | 4 | 0 | 0.11% | 9.95 (-0.05) | 352 (67.56%) | 0.14% | 0.7% | 2.72% |
| 2023-09-22 | 33.1 (0.3%) | 6154 | -21 | 3 | 0 | 0 | 0.05% | 10.0 (-0.03) | 210 (-55.37%) | 0.09% | 1.02% | 2.64% |
| 2023-09-21 | 33.0 (-1.49%) | 6175 | -14 | 3 | -3 | 0 | 0.05% | 10.03 (-0.02) | 471 (87.9%) | 0.19% | 1.07% | 2.64% |
| 2023-09-20 | 33.5 (-0.59%) | 6189 | -26 | 6 | 1 | 0 | 0.1% | 10.05 (-0.05) | 251 (-42.38%) | 0.1% | 1.0% | 2.58% |
| 2023-09-19 | 33.7 (-0.3%) | 6215 | 1 | 5 | -2 | 0 | 0.08% | 10.1 (0.01) | 435 (-61.96%) | 0.18% | 0.95% | 2.58% |
| 2023-09-18 | 33.8 (2.89%) | 6214 | -161 | 7 | 5 | 0 | 0.11% | 10.09 (-0.27) | 1145 (242.6%) | 0.47% | 0.83% | 2.62% |
| 2023-09-15 | 32.85 (-0.15%) | 6375 | -30 | 2 | 0 | 0 | 0.03% | 10.36 (-0.04) | 334 (16.99%) | 0.14% | 0.43% | 2.26% |
| 2023-09-14 | 32.9 (2.33%) | 6405 | -16 | 2 | -1 | 0 | 0.03% | 10.4 (-0.03) | 285 (92.32%) | 0.12% | 0.39% | 2.28% |
| 2023-09-13 | 32.15 (0.31%) | 6421 | -9 | 3 | 0 | 0 | 0.05% | 10.43 (-0.02) | 148 (16.83%) | 0.06% | 0.33% | 2.32% |
| 2023-09-12 | 32.05 (-0.31%) | 6430 | -29 | 3 | 0 | 0 | 0.05% | 10.45 (-0.04) | 127 (-24.52%) | 0.05% | 0.36% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 32.15 (-1.08%) | 6459 | -6 | 3 | 0 | 0 | 0.05% | 10.49 (-0.01) | 168 (-26.03%) | 0.07% | 0.42% | 2.6% |
| 2023-09-08 | 32.5 (-0.46%) | 6465 | 20 | 3 | -1 | 0 | 0.05% | 10.5 (0.03) | 227 (70.22%) | 0.09% | 0.45% | 3.06% |
| 2023-09-07 | 32.65 (-0.46%) | 6445 | -2 | 4 | -2 | 0 | 0.06% | 10.47 (0.0) | 133 (-39.78%) | 0.05% | 0.45% | 3.07% |
| 2023-09-06 | 32.8 (-1.06%) | 6447 | -20 | 6 | 0 | 0 | 0.09% | 10.47 (-0.04) | 222 (-21.27%) | 0.09% | 0.54% | 3.28% |
| 2023-09-05 | 33.15 (1.07%) | 6467 | -35 | 6 | 0 | 0 | 0.09% | 10.51 (-0.05) | 282 (21.43%) | 0.11% | 0.77% | 3.45% |
| 2023-09-04 | 32.8 (0.61%) | 6502 | -4 | 6 | 0 | 0 | 0.09% | 10.56 (-0.01) | 232 (-2.17%) | 0.09% | 0.77% | 4.01% |
| 2023-09-01 | 32.6 (0.0%) | 6506 | 6 | 6 | 1 | 0 | 0.09% | 10.57 (0.01) | 237 (-32.28%) | 0.1% | 0.74% | 4.05% |
| 2023-08-31 | 32.6 (1.09%) | 6500 | 18 | 5 | 2 | 0 | 0.08% | 10.56 (0.03) | 350 (-55.6%) | 0.14% | 0.73% | 4.14% |
| 2023-08-30 | 32.25 (2.06%) | 6482 | -23 | 3 | 0 | 0 | 0.05% | 10.53 (-0.04) | 790 (184.6%) | 0.32% | 0.71% | 4.35% |
| 2023-08-29 | 31.6 (1.77%) | 6505 | -9 | 3 | 1 | 0 | 0.05% | 10.57 (-0.01) | 277 (57.23%) | 0.11% | 0.5% | 4.56% |
| 2023-08-28 | 31.05 (-0.96%) | 6514 | -49 | 2 | -1 | 0 | 0.03% | 10.58 (-0.08) | 176 (-9.45%) | 0.07% | 0.6% | 4.89% |
| 2023-08-25 | 31.35 (0.8%) | 6563 | 0 | 3 | 1 | 0 | 0.05% | 10.66 (0.0) | 194 (-39.05%) | 0.08% | 0.64% | 5.09% |
| 2023-08-24 | 31.1 (0.32%) | 6563 | -15 | 2 | 0 | 0 | 0.03% | 10.66 (-0.03) | 319 (17.83%) | 0.13% | 0.71% | 5.18% |
| 2023-08-23 | 31.0 (1.14%) | 6578 | -18 | 2 | 0 | 0 | 0.03% | 10.69 (-0.02) | 271 (-47.3%) | 0.11% | 0.74% | 5.4% |
| 2023-08-22 | 30.65 (-2.08%) | 6596 | 25 | 2 | -2 | 0 | 0.03% | 10.71 (0.04) | 515 (90.15%) | 0.21% | 0.8% | 5.61% |
| 2023-08-21 | 31.3 (0.97%) | 6571 | 9 | 4 | 0 | 0 | 0.06% | 10.67 (0.01) | 270 (-26.99%) | 0.11% | 0.82% | 6.13% |
| 2023-08-18 | 31.0 (-1.9%) | 6562 | -2 | 4 | -1 | 0 | 0.06% | 10.66 (0.0) | 371 (-2.99%) | 0.15% | 1.23% | 6.44% |
| 2023-08-17 | 31.6 (2.43%) | 6564 | -10 | 5 | -2 | 0 | 0.08% | 10.66 (-0.02) | 382 (-13.32%) | 0.16% | 1.18% | 6.62% |
| 2023-08-16 | 30.85 (-0.16%) | 6574 | 0 | 7 | 1 | 0 | 0.11% | 10.68 (0.0) | 441 (-18.49%) | 0.18% | 1.29% | 6.92% |
| 2023-08-15 | 30.9 (-0.48%) | 6574 | -20 | 6 | 1 | 0 | 0.09% | 10.68 (-0.03) | 541 (-58.21%) | 0.22% | 1.37% | 7.5% |
| 2023-08-14 | 31.05 (-5.34%) | 6594 | -98 | 5 | -4 | 0 | 0.08% | 10.71 (-0.16) | 1295 (432.67%) | 0.53% | 1.82% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 32.8 (0.0%) | 6692 | 3 | 9 | 0 | 0 | 0.13% | 10.87 (0.0) | 243 (-62.54%) | 0.1% | 1.43% | 8.64% |
| 2023-08-10 | 32.8 (-2.53%) | 6689 | 14 | 9 | 1 | 0 | 0.13% | 10.87 (0.03) | 649 (1.81%) | 0.26% | 1.52% | 8.96% |
| 2023-08-09 | 33.65 (-2.18%) | 6675 | 30 | 8 | -1 | 0 | 0.12% | 10.84 (0.05) | 637 (-61.69%) | 0.26% | 1.61% | 9.01% |
| 2023-08-08 | 34.4 (3.61%) | 6645 | -37 | 9 | 3 | 0 | 0.14% | 10.79 (-0.06) | 1665 (399.37%) | 0.68% | 1.88% | 9.0% |
| 2023-08-07 | 33.2 (0.91%) | 6682 | -1 | 6 | -5 | 0 | 0.09% | 10.85 (-0.01) | 333 (-28.3%) | 0.14% | 1.65% | 8.53% |
| 2023-08-04 | 32.9 (2.49%) | 6683 | -24 | 11 | -2 | 0 | 0.16% | 10.86 (-0.04) | 465 (-46.63%) | 0.19% | 1.79% | 8.81% |
| 2023-08-02 | 32.1 (-1.83%) | 6707 | -48 | 13 | 7 | 0 | 0.19% | 10.9 (-0.07) | 871 (-32.74%) | 0.35% | 1.77% | 8.94% |
| 2023-08-01 | 32.7 (-2.1%) | 6755 | -62 | 6 | 3 | 0 | 0.09% | 10.97 (-0.1) | 1295 (18.51%) | 0.53% | 1.76% | 9.11% |
| 2023-07-31 | 33.4 (-1.47%) | 6817 | 27 | 3 | 0 | 0 | 0.04% | 11.07 (0.04) | 1093 (61.79%) | 0.44% | 1.56% | 11.03% |
| 2023-07-28 | 33.9 (-1.17%) | 6790 | -13 | 3 | 0 | 0 | 0.04% | 11.03 (-0.02) | 675 (60.28%) | 0.27% | 1.84% | 10.86% |
| 2023-07-27 | 34.3 (0.73%) | 6803 | 14 | 3 | 2 | 0 | 0.04% | 11.05 (0.02) | 421 (-50.27%) | 0.17% | 1.99% | 10.88% |
| 2023-07-26 | 34.05 (-2.01%) | 6789 | -31 | 1 | -2 | 0 | 0.01% | 11.03 (-0.05) | 847 (6.22%) | 0.34% | 2.14% | 10.9% |
| 2023-07-25 | 34.75 (-3.2%) | 6820 | -24 | 3 | 3 | 0 | 0.04% | 11.08 (-0.04) | 798 (-55.53%) | 0.32% | 2.26% | 10.75% |
| 2023-07-24 | 35.9 (-1.51%) | 6844 | -74 | 0 | 0 | 0 | 0.0% | 11.12 (-0.12) | 1795 (75.21%) | 0.73% | 2.69% | 11.01% |
| 2023-07-21 | 36.45 (-1.22%) | 6918 | -63 | 0 | 0 | 0 | 0.0% | 11.24 (-0.1) | 1024 (26.53%) | 0.42% | 3.4% | 10.62% |
| 2023-07-20 | 36.9 (0.0%) | 6981 | -5 | 0 | 0 | 0 | 0.0% | 11.34 (-0.01) | 809 (-28.4%) | 0.33% | 3.43% | 10.47% |
| 2023-07-19 | 36.9 (-1.86%) | 6986 | 17 | 0 | -18 | 0 | 0.0% | 11.35 (0.03) | 1130 (-39.46%) | 0.46% | 3.52% | 10.57% |
| 2023-07-18 | 37.6 (-0.79%) | 6969 | 13 | 18 | 3 | 0 | 0.26% | 11.32 (0.02) | 1868 (-47.32%) | 0.76% | 3.38% | 10.45% |
| 2023-07-17 | 37.9 (4.41%) | 6956 | 85 | 15 | 11 | 0 | 0.22% | 11.3 (0.14) | 3546 (222.01%) | 1.44% | 2.86% | 10.08% |
| 2023-07-14 | 36.3 (0.69%) | 6871 | -3 | 4 | 0 | 0 | 0.06% | 11.16 (-0.01) | 1101 (7.61%) | 0.45% | 1.64% | 8.99% |
| 2023-07-13 | 36.05 (-0.41%) | 6874 | -21 | 4 | 0 | 0 | 0.06% | 11.17 (-0.03) | 1023 (32.51%) | 0.42% | 1.6% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 36.2 (-0.41%) | 6895 | -19 | 4 | 0 | 0 | 0.06% | 11.2 (-0.03) | 772 (27.55%) | 0.31% | 1.5% | 8.82% |
| 2023-07-11 | 36.35 (-0.14%) | 6914 | -20 | 4 | 0 | 0 | 0.06% | 11.23 (-0.03) | 605 (15.03%) | 0.25% | 1.72% | 9.07% |
| 2023-07-10 | 36.4 (0.28%) | 6934 | 13 | 4 | 0 | 0 | 0.06% | 11.26 (0.02) | 526 (-48.18%) | 0.21% | 3.91% | 9.3% |
| 2023-07-07 | 36.3 (-1.49%) | 6921 | 70 | 4 | -5 | 0 | 0.06% | 11.24 (0.11) | 1015 (30.14%) | 0.41% | 3.97% | 9.97% |
| 2023-07-06 | 36.85 (-0.67%) | 6851 | -12 | 9 | -6 | 0 | 0.13% | 11.13 (-0.02) | 780 (-40.25%) | 0.32% | 3.86% | 10.11% |
| 2023-07-05 | 37.1 (-1.46%) | 6863 | -37 | 15 | -2 | 0 | 0.22% | 11.15 (-0.06) | 1306 (-78.22%) | 0.53% | 3.73% | 10.69% |
| 2023-07-04 | 37.65 (3.86%) | 6900 | 233 | 17 | 5 | 0 | 0.25% | 11.21 (0.38) | 6000 (778.9%) | 2.44% | 3.39% | 11.24% |
| 2023-07-03 | 36.25 (0.55%) | 6667 | 0 | 12 | 0 | 0 | 0.18% | 10.83 (0.0) | 682 (-6.72%) | 0.28% | 1.55% | 10.77% |
| 2023-06-30 | 36.05 (0.14%) | 6667 | -33 | 12 | -14 | 0 | 0.18% | 10.83 (-0.05) | 731 (55.29%) | 0.3% | 1.61% | 10.8% |
| 2023-06-29 | 36.0 (1.41%) | 6700 | -31 | 26 | 3 | 0 | 0.39% | 10.88 (-0.05) | 471 (0.32%) | 0.19% | 1.58% | 10.82% |
| 2023-06-28 | 35.5 (-0.14%) | 6731 | 4 | 23 | 5 | 0 | 0.34% | 10.93 (0.0) | 469 (-67.6%) | 0.19% | 1.81% | 10.89% |
| 2023-06-27 | 35.55 (-1.39%) | 6727 | 85 | 18 | -2 | 0 | 0.27% | 10.93 (0.14) | 1450 (74.35%) | 0.59% | 1.96% | 11.01% |
| 2023-06-26 | 36.05 (-0.55%) | 6642 | -17 | 20 | -4 | 0 | 0.3% | 10.79 (-0.03) | 831 (25.73%) | 0.34% | 1.76% | 11.02% |
| 2023-06-21 | 36.25 (0.0%) | 6659 | -58 | 24 | 0 | 0 | 0.36% | 10.82 (-0.09) | 661 (-36.93%) | 0.27% | 1.77% | 11.11% |
| 2023-06-20 | 36.25 (-0.41%) | 6717 | 6 | 24 | -1 | 0 | 0.36% | 10.91 (0.01) | 1048 (24.36%) | 0.43% | 1.89% | 11.25% |
| 2023-06-19 | 36.4 (-1.36%) | 6711 | -7 | 25 | 10 | 0 | 0.37% | 10.9 (-0.01) | 843 (-10.35%) | 0.34% | 1.78% | 11.48% |
| 2023-06-16 | 36.9 (1.37%) | 6718 | -2 | 15 | 3 | 0 | 0.22% | 10.91 (-0.01) | 940 (8.79%) | 0.38% | 1.99% | 12.09% |
| 2023-06-15 | 36.4 (0.0%) | 6720 | -161 | 12 | 4 | 0 | 0.18% | 10.92 (-0.26) | 864 (-8.86%) | 0.35% | 2.09% | 12.24% |
| 2023-06-14 | 36.4 (-0.27%) | 6881 | -7 | 8 | -3 | 0 | 0.12% | 11.18 (-0.01) | 949 (22.96%) | 0.39% | 2.62% | 12.93% |
| 2023-06-13 | 36.5 (0.41%) | 6888 | -32 | 11 | 1 | 0 | 0.16% | 11.19 (-0.05) | 771 (-43.89%) | 0.31% | 2.78% | 13.05% |
| 2023-06-12 | 36.35 (-1.36%) | 6920 | -35 | 10 | -4 | 0 | 0.14% | 11.24 (-0.06) | 1375 (16.43%) | 0.56% | 3.36% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 36.85 (-0.67%) | 6955 | -29 | 14 | -10 | 0 | 0.2% | 11.3 (-0.05) | 1181 (-45.55%) | 0.48% | 3.89% | 15.28% |
| 2023-06-08 | 37.1 (-3.01%) | 6984 | -60 | 24 | -3 | 0 | 0.34% | 11.35 (-0.09) | 2170 (60.58%) | 0.88% | 5.38% | 15.42% |
| 2023-06-07 | 38.25 (0.66%) | 7044 | -140 | 27 | -1 | 0 | 0.38% | 11.44 (-0.23) | 1351 (-38.74%) | 0.55% | 4.8% | 15.9% |
| 2023-06-06 | 38.0 (-1.3%) | 7184 | 0 | 28 | -112 | 0 | 0.39% | 11.67 (0.0) | 2205 (-17.5%) | 0.9% | 4.57% | 17.0% |
| 2023-06-05 | 38.5 (0.52%) | 7184 | -92 | 140 | 112 | 0 | 1.95% | 11.67 (-0.15) | 2673 (-44.85%) | 1.09% | 3.93% | 17.53% |
| 2023-06-02 | 38.3 (2.82%) | 7276 | 21 | 28 | -9 | 0 | 0.38% | 11.82 (0.03) | 4847 (549.57%) | 1.97% | 3.16% | 17.83% |
| 2023-06-01 | 37.25 (0.27%) | 7255 | -29 | 37 | 2 | 0 | 0.51% | 11.79 (-0.04) | 746 (-4.11%) | 0.3% | 1.79% | 18.33% |
| 2023-05-31 | 37.15 (1.23%) | 7284 | -64 | 35 | -3 | 0 | 0.48% | 11.83 (-0.11) | 778 (21.92%) | 0.32% | 1.92% | 22.54% |
| 2023-05-30 | 36.7 (-1.08%) | 7348 | -22 | 38 | -1 | 0 | 0.52% | 11.94 (-0.03) | 638 (-17.7%) | 0.26% | 2.01% | 27.41% |
| 2023-05-29 | 37.1 (1.64%) | 7370 | -79 | 39 | 12 | 0 | 0.53% | 11.97 (-0.13) | 775 (-47.6%) | 0.32% | 2.4% | 32.8% |
| 2023-05-26 | 36.5 (-2.14%) | 7449 | 16 | 27 | -17 | 0 | 0.36% | 12.1 (0.03) | 1480 (41.53%) | 0.6% | 3.04% | 33.46% |
| 2023-05-25 | 37.3 (-1.32%) | 7433 | -128 | 44 | -5 | 0 | 0.59% | 12.07 (-0.21) | 1045 (2.89%) | 0.42% | 2.98% | 33.51% |
| 2023-05-24 | 37.8 (0.0%) | 7561 | 165 | 49 | 3 | 0 | 0.65% | 12.28 (0.27) | 1016 (-36.38%) | 0.41% | 3.59% | 34.04% |
| 2023-05-23 | 37.8 (0.67%) | 7396 | -52 | 46 | -9 | 0 | 0.62% | 12.01 (-0.09) | 1597 (-32.11%) | 0.65% | 3.69% | 36.02% |
| 2023-05-22 | 37.55 (4.16%) | 7448 | 106 | 55 | 6 | 0 | 0.74% | 12.1 (0.17) | 2353 (79.57%) | 0.96% | 3.97% | 36.81% |
| 2023-05-19 | 36.05 (-1.77%) | 7342 | 0 | 49 | -17 | 0 | 0.67% | 11.93 (0.0) | 1310 (-48.96%) | 0.53% | 5.18% | 37.33% |
| 2023-05-18 | 36.7 (2.23%) | 7342 | 55 | 66 | 8 | 0 | 0.9% | 11.93 (0.09) | 2567 (105.64%) | 1.04% | 5.27% | 38.94% |
| 2023-05-17 | 35.9 (0.0%) | 7287 | -14 | 58 | -1 | 0 | 0.8% | 11.84 (-0.02) | 1248 (-45.48%) | 0.51% | 5.59% | 40.77% |
| 2023-05-16 | 35.9 (-0.69%) | 7301 | -136 | 59 | 8 | 0 | 0.81% | 11.86 (-0.22) | 2290 (-57.02%) | 0.93% | 6.73% | 44.84% |
| 2023-05-15 | 36.15 (-7.19%) | 7437 | -140 | 51 | -19 | 0 | 0.69% | 12.08 (-0.23) | 5328 (245.25%) | 2.16% | 7.23% | 53.84% |
| 2023-05-12 | 38.95 (1.04%) | 7577 | -67 | 70 | -2 | 0 | 0.92% | 12.31 (-0.11) | 1543 (-54.0%) | 0.63% | 6.45% | 56.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 38.55 (-1.91%) | 7644 | -61 | 72 | -7 | 0 | 0.94% | 12.42 (-0.1) | 3355 (-17.07%) | 1.36% | 8.29% | 56.66% |
| 2023-05-10 | 39.3 (2.48%) | 7705 | -276 | 79 | 10 | 0 | 1.03% | 12.52 (-0.44) | 4046 (14.89%) | 1.64% | 11.44% | 56.39% |
| 2023-05-09 | 38.35 (-3.16%) | 7981 | -66 | 69 | -15 | 0 | 0.86% | 12.96 (-0.11) | 3521 (3.14%) | 1.43% | 14.98% | 55.88% |
| 2023-05-08 | 39.6 (0.76%) | 8047 | -411 | 84 | 5 | 0 | 1.04% | 13.07 (-0.67) | 3414 (-43.75%) | 1.39% | 19.2% | 55.25% |
| 2023-05-05 | 39.3 (-3.56%) | 8458 | -501 | 79 | -4 | 0 | 0.93% | 13.74 (-0.81) | 6070 (-45.4%) | 2.47% | 18.78% | 54.43% |
| 2023-05-04 | 40.75 (-0.49%) | 8959 | -364 | 83 | 12 | 0 | 0.93% | 14.55 (-0.59) | 11118 (-12.83%) | 4.52% | 16.97% | 52.4% |
| 2023-05-03 | 40.95 (0.61%) | 9323 | 455 | 71 | 11 | 0 | 0.76% | 15.14 (0.73) | 12754 (-8.29%) | 5.18% | 13.41% | 48.63% |
| 2023-05-02 | 40.7 (6.41%) | 8868 | 2270 | 60 | 5 | 0 | 0.68% | 14.41 (3.69) | 13907 (480.42%) | 5.65% | 10.63% | 44.01% |
| 2023-04-28 | 38.25 (2.96%) | 6598 | 72 | 55 | 19 | 0 | 0.83% | 10.72 (0.12) | 2396 (49.36%) | 0.97% | 6.42% | 38.64% |
| 2023-04-27 | 37.15 (-0.67%) | 6526 | -302 | 36 | -20 | 0 | 0.55% | 10.6 (-0.49) | 1604 (-31.77%) | 0.65% | 6.92% | 38.4% |
| 2023-04-26 | 37.4 (-0.93%) | 6828 | 25 | 56 | 21 | 0 | 0.82% | 11.09 (0.04) | 2351 (-60.19%) | 0.96% | 8.41% | 38.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 45.5 (-3.81%) | 0 | -8500 | 0 | -47 | 0 | N/A (0) | 6320 (-85.61%) |
| 2024-04-19 | 47.3 (1.61%) | 8500 | 10 | 47 | -17 | 0.55% | 13.81 (0.02) | 43930 (167.06%) |
| 2024-04-12 | 46.55 (6.64%) | 8490 | -387 | 64 | 41 | 0.75% | 13.79 (-0.63) | 16449 (239.72%) |
| 2024-04-03 | 43.65 (2.59%) | 8877 | -66 | 23 | 19 | 0.26% | 14.42 (-0.11) | 4842 (-62.28%) |
| 2024-03-29 | 42.55 (-2.63%) | 8943 | -742 | 4 | 4 | 0.04% | 14.53 (-1.2) | 12836 (-18.3%) |
| 2024-03-22 | 43.7 (5.17%) | 9685 | -118 | 0 | -41 | 0.0% | 15.73 (-0.19) | 15710 (-7.94%) |
| 2024-03-15 | 41.55 (-3.93%) | 9803 | 548 | 41 | -23 | 0.42% | 15.92 (0.89) | 17066 (-43.73%) |
| 2024-03-08 | 43.25 (-11.1%) | 9255 | -1846 | 64 | -78 | 0.69% | 15.03 (-3.0) | 30329 (-54.12%) |
| 2024-03-01 | 48.65 (8.11%) | 11101 | 1844 | 142 | -77 | 1.28% | 18.03 (2.99) | 66104 (-16.2%) |
| 2024-02-23 | 45.0 (11.94%) | 9257 | 1478 | 219 | 66 | 2.37% | 15.04 (2.4) | 78885 (797.53%) |
| 2024-02-16 | 40.2 (-4.17%) | 7779 | -115 | 153 | -3 | 1.97% | 12.64 (-0.18) | 8789 (347.19%) |
| 2024-02-05 | 41.95 (-1.99%) | 7894 | -172 | 156 | -6 | 1.98% | 12.82 (-0.28) | 1965 (-89.7%) |
| 2024-02-02 | 42.8 (1.18%) | 8066 | -82 | 162 | -28 | 2.01% | 13.1 (-0.14) | 19089 (-50.32%) |
| 2024-01-26 | 42.3 (7.36%) | 8148 | 116 | 190 | 159 | 2.33% | 13.24 (0.19) | 38425 (24.78%) |
| 2024-01-19 | 39.4 (1.42%) | 8032 | 280 | 31 | -3 | 0.39% | 13.05 (0.46) | 30794 (279.57%) |
| 2024-01-12 | 38.85 (4.86%) | 7752 | 400 | 34 | -25 | 0.44% | 12.59 (0.65) | 8112 (56.76%) |
| 2024-01-05 | 37.05 (-3.89%) | 7352 | -854 | 59 | 28 | 0.8% | 11.94 (-1.39) | 5175 (-22.54%) |
| 2023-12-29 | 38.55 (1.98%) | 8206 | -1332 | 31 | -41 | 0.38% | 13.33 (-2.16) | 6681 (-61.82%) |
| 2023-12-22 | 37.8 (-5.5%) | 9538 | -737 | 72 | 17 | 0.75% | 15.49 (-1.2) | 17499 (-72.99%) |
| 2023-12-15 | 40.0 (7.96%) | 10275 | 3469 | 55 | -19 | 0.54% | 16.69 (5.63) | 64795 (590.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.05 (1.23%) | 6806 | 1078 | 74 | 16 | 1.09% | 11.06 (1.76) | 9381 (208.76%) |
| 2023-12-01 | 36.6 (-0.41%) | 5728 | -25 | 58 | 28 | 1.01% | 9.3 (-0.05) | 3038 (-44.62%) |
| 2023-11-24 | 36.75 (1.66%) | 5753 | -11 | 30 | 12 | 0.52% | 9.35 (-0.01) | 5486 (-25.26%) |
| 2023-11-17 | 36.15 (8.07%) | 5764 | -216 | 18 | 13 | 0.31% | 9.36 (-0.35) | 7340 (173.47%) |
| 2023-11-10 | 33.45 (2.29%) | 5980 | 22 | 5 | 2 | 0.08% | 9.71 (0.03) | 2684 (94.98%) |
| 2023-11-03 | 32.7 (2.67%) | 5958 | -1 | 3 | 3 | 0.05% | 9.68 (0.0) | 1376 (98.85%) |
| 2023-10-27 | 31.85 (0.16%) | 5959 | -67 | 0 | 0 | 0.0% | 9.68 (-0.11) | 692 (-40.2%) |
| 2023-10-20 | 31.8 (-3.78%) | 6026 | -49 | 0 | -2 | 0.0% | 9.79 (-0.08) | 1157 (8.28%) |
| 2023-10-13 | 33.05 (-1.78%) | 6075 | 15 | 2 | -7 | 0.03% | 9.87 (0.03) | 1069 (-19.61%) |
| 2023-10-06 | 33.65 (0.6%) | 6060 | -35 | 9 | 6 | 0.15% | 9.84 (-0.06) | 1330 (-29.46%) |
| 2023-09-28 | 33.45 (1.06%) | 6095 | -59 | 3 | 0 | 0.05% | 9.9 (-0.1) | 1885 (-25.01%) |
| 2023-09-22 | 33.1 (0.76%) | 6154 | -221 | 3 | 1 | 0.05% | 10.0 (-0.36) | 2514 (136.27%) |
| 2023-09-15 | 32.85 (1.08%) | 6375 | -90 | 2 | -1 | 0.03% | 10.36 (-0.14) | 1064 (-3.11%) |
| 2023-09-08 | 32.5 (-0.31%) | 6465 | -41 | 3 | -3 | 0.05% | 10.5 (-0.07) | 1098 (-40.06%) |
| 2023-09-01 | 32.6 (3.99%) | 6506 | -57 | 6 | 3 | 0.09% | 10.57 (-0.09) | 1832 (16.53%) |
| 2023-08-25 | 31.35 (1.13%) | 6563 | 1 | 3 | -1 | 0.05% | 10.66 (0.0) | 1572 (-48.14%) |
| 2023-08-18 | 31.0 (-5.49%) | 6562 | -130 | 4 | -5 | 0.06% | 10.66 (-0.21) | 3032 (-14.08%) |
| 2023-08-11 | 32.8 (-0.3%) | 6692 | 9 | 9 | -2 | 0.13% | 10.87 (0.01) | 3529 (-5.28%) |
| 2023-08-04 | 32.9 (-2.95%) | 6683 | -107 | 11 | 8 | 0.16% | 10.86 (-0.17) | 3725 (-17.91%) |
| 2023-07-28 | 33.9 (-7.0%) | 6790 | -128 | 3 | 3 | 0.04% | 11.03 (-0.21) | 4538 (-45.84%) |
| 2023-07-21 | 36.45 (0.41%) | 6918 | 47 | 0 | -4 | 0.0% | 11.24 (0.08) | 8379 (107.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.3 (0.0%) | 6871 | -50 | 4 | 0 | 0.06% | 11.16 (-0.08) | 4029 (-58.83%) |
| 2023-07-07 | 36.3 (0.69%) | 6921 | 254 | 4 | -8 | 0.06% | 11.24 (0.41) | 9786 (147.43%) |
| 2023-06-30 | 36.05 (-0.55%) | 6667 | 8 | 12 | -12 | 0.18% | 10.83 (0.01) | 3955 (54.86%) |
| 2023-06-21 | 36.25 (-1.76%) | 6659 | -59 | 24 | 9 | 0.36% | 10.82 (-0.09) | 2554 (-47.9%) |
| 2023-06-16 | 36.9 (0.14%) | 6718 | -237 | 15 | 1 | 0.22% | 10.91 (-0.39) | 4902 (-48.84%) |
| 2023-06-09 | 36.85 (-3.79%) | 6955 | -321 | 14 | -14 | 0.2% | 11.3 (-0.52) | 9582 (23.07%) |
| 2023-06-02 | 38.3 (4.93%) | 7276 | -173 | 28 | 1 | 0.38% | 11.82 (-0.28) | 7786 (3.9%) |
| 2023-05-26 | 36.5 (1.25%) | 7449 | 107 | 27 | -22 | 0.36% | 12.1 (0.17) | 7494 (-41.2%) |
| 2023-05-19 | 36.05 (-7.45%) | 7342 | -235 | 49 | -21 | 0.67% | 11.93 (-0.38) | 12746 (-19.74%) |
| 2023-05-12 | 38.95 (-0.89%) | 7577 | -881 | 70 | -9 | 0.92% | 12.31 (-1.43) | 15881 (-63.78%) |
| 2023-05-05 | 39.3 (2.75%) | 8458 | 1860 | 79 | 24 | 0.93% | 13.74 (3.02) | 43850 (177.44%) |
| 2023-04-28 | 38.25 (5.96%) | 6598 | -458 | 55 | -178 | 0.83% | 10.72 (-0.74) | 15805 (-69.42%) |
| 2023-04-21 | 36.1 (-4.24%) | 7056 | 1081 | 233 | 216 | 3.3% | 11.46 (1.75) | 51689 (142.97%) |
| 2023-04-14 | 37.7 (0.67%) | 5975 | 522 | 17 | 7 | 0.28% | 9.71 (0.85) | 21274 (765.98%) |
| 2023-04-07 | 37.45 (1.08%) | 5453 | 32 | 10 | 2 | 0.18% | 8.86 (0.05) | 2456 (-66.72%) |
| 2023-03-31 | 37.05 (-0.4%) | 5421 | -121 | 8 | 5 | 0.15% | 8.81 (-0.19) | 7381 (-43.31%) |
| 2023-03-24 | 37.2 (4.06%) | 5542 | 798 | 3 | -211 | 0.05% | 9.0 (1.29) | 13020 (-46.83%) |
| 2023-03-17 | 35.75 (-7.02%) | 4744 | -281 | 214 | -364 | 4.51% | 7.71 (-0.45) | 24490 (-43.28%) |
| 2023-03-10 | 38.45 (25.04%) | 5025 | 1097 | 578 | 562 | 11.5% | 8.16 (1.78) | 43177 (1708.85%) |
| 2023-03-03 | 30.75 (-0.16%) | 3928 | -51 | 16 | -24 | 0.41% | 6.38 (-0.08) | 2387 (-28.47%) |
| 2023-02-24 | 30.8 (0.33%) | 3979 | -207 | 40 | 29 | 1.01% | 6.46 (-0.34) | 3337 (-33.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.7 (2.16%) | 4186 | -103 | 11 | 1 | 0.26% | 6.8 (-0.17) | 5048 (-14.54%) |
| 2023-02-10 | 30.05 (3.62%) | 4289 | -32 | 10 | 0 | 0.23% | 6.97 (-0.05) | 5907 (-19.43%) |
| 2023-02-03 | 29.0 (3.94%) | 4321 | -598 | 10 | -2 | 0.23% | 7.02 (-0.97) | 7331 (1155.14%) |
| 2023-01-17 | 27.9 (1.45%) | 4919 | -119 | 12 | 0 | 0.24% | 7.99 (-0.19) | 584 (-78.76%) |
| 2023-01-13 | 27.5 (-4.84%) | 5038 | -258 | 12 | -7 | 0.24% | 8.18 (-0.42) | 2749 (-80.3%) |
| 2023-01-06 | 28.9 (3.96%) | 5296 | 70 | 19 | 4 | 0.36% | 8.6 (0.11) | 13956 (130.84%) |
| 2022-12-30 | 27.8 (1.28%) | 5226 | 229 | 15 | 7 | 0.29% | 8.49 (0.37) | 6046 (210.3%) |
| 2022-12-23 | 27.45 (-1.26%) | 4997 | 78 | 8 | 0 | 0.16% | 8.12 (0.13) | 1948 (-51.7%) |
| 2022-12-16 | 27.8 (5.1%) | 4919 | 329 | 8 | -1 | 0.16% | 7.99 (0.53) | 4034 (311.4%) |
| 2022-12-09 | 26.45 (-4.51%) | 4590 | 4 | 9 | 0 | 0.2% | 7.46 (0.01) | 980 (-20.91%) |
| 2022-12-02 | 27.7 (7.57%) | 4586 | -168 | 9 | 0 | 0.2% | 7.45 (-0.27) | 1239 (13.4%) |
| 2022-11-25 | 25.75 (3.62%) | 4754 | 89 | 9 | 0 | 0.19% | 7.72 (0.14) | 1093 (33.66%) |
| 2022-11-18 | 24.85 (2.69%) | 4665 | -111 | 9 | 0 | 0.19% | 7.58 (-0.18) | 817 (78.79%) |
| 2022-11-11 | 24.2 (0.62%) | 4776 | -4 | 9 | 0 | 0.19% | 7.76 (0.0) | 457 (0.23%) |
| 2022-11-04 | 24.05 (3.66%) | 4780 | -62 | 9 | 1 | 0.19% | 7.76 (-0.11) | 456 (-9.12%) |
| 2022-10-28 | 23.2 (1.53%) | 4842 | -123 | 8 | 1 | 0.17% | 7.87 (-0.2) | 502 (-4.68%) |
| 2022-10-21 | 22.85 (-1.72%) | 4965 | -53 | 7 | 1 | 0.14% | 8.07 (-0.08) | 526 (-67.31%) |
| 2022-10-14 | 23.25 (-7.74%) | 5018 | -360 | 6 | 3 | 0.12% | 8.15 (-0.59) | 1611 (236.46%) |
| 2022-10-07 | 25.2 (2.23%) | 5378 | -42 | 3 | 1 | 0.06% | 8.74 (-0.06) | 479 (-70.4%) |
| 2022-09-30 | 24.65 (-8.7%) | 5420 | -421 | 2 | 0 | 0.04% | 8.8 (-0.69) | 1618 (79.49%) |
| 2022-09-23 | 27.0 (-4.26%) | 5841 | 35 | 2 | -3 | 0.03% | 9.49 (0.06) | 901 (16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.2 (1.44%) | 5806 | 1 | 5 | 1 | 0.09% | 9.43 (0.0) | 776 (-4.5%) |
| 2022-09-08 | 27.8 (-1.94%) | 5805 | 0 | 4 | 1 | 0.07% | 9.43 (0.0) | 813 (9.71%) |
| 2022-09-02 | 28.35 (-1.56%) | 5805 | 1 | 3 | -5 | 0.05% | 9.43 (0.0) | 741 (-36.38%) |
| 2022-08-26 | 28.8 (0.35%) | 5804 | -99 | 8 | 2 | 0.14% | 9.43 (-0.16) | 1165 (-19.16%) |
| 2022-08-19 | 28.7 (3.61%) | 5903 | -72 | 6 | 4 | 0.1% | 9.59 (-0.12) | 1441 (87.62%) |
| 2022-08-12 | 27.7 (0.91%) | 5975 | -31 | 2 | -1 | 0.03% | 9.71 (-0.05) | 768 (-59.15%) |
| 2022-08-05 | 27.45 (-5.83%) | 6006 | -30 | 3 | 3 | 0.05% | 9.76 (-0.05) | 1881 (68.4%) |
| 2022-07-29 | 29.15 (0.17%) | 6036 | -156 | 0 | -16 | 0.0% | 9.81 (-0.25) | 1117 (-26.49%) |
| 2022-07-22 | 29.1 (3.37%) | 6192 | 110 | 16 | 0 | 0.26% | 10.06 (0.18) | 1519 (-34.72%) |
| 2022-07-15 | 28.15 (-4.25%) | 6082 | 1 | 16 | -1 | 0.26% | 9.88 (0.0) | 2327 (-28.7%) |
| 2022-07-08 | 29.4 (-1.18%) | 6081 | -34 | 17 | 5 | 0.28% | 9.88 (-0.05) | 3265 (-55.16%) |
| 2022-07-01 | 29.75 (-3.09%) | 6115 | -13 | 12 | 3 | 0.2% | 9.93 (-0.02) | 7281 (204.26%) |
| 2022-06-24 | 30.7 (2.33%) | 6128 | -101 | 9 | -2 | 0.15% | 9.95 (-0.17) | 2393 (-7.43%) |
| 2022-06-17 | 30.0 (-4.76%) | 6229 | -317 | 11 | -7 | 0.18% | 10.12 (-0.51) | 2585 (6.19%) |
| 2022-06-10 | 31.5 (2.77%) | 6546 | -174 | 18 | 2 | 0.27% | 10.63 (-0.29) | 2434 (-6.8%) |
| 2022-06-02 | 30.65 (1.49%) | 6720 | 126 | 16 | 3 | 0.24% | 10.92 (0.21) | 2612 (15.0%) |
| 2022-05-27 | 30.2 (0.67%) | 6594 | -114 | 13 | 2 | 0.2% | 10.71 (-0.19) | 2271 (-42.03%) |
| 2022-05-20 | 30.0 (0.33%) | 6708 | -351 | 11 | -10 | 0.16% | 10.9 (-0.57) | 3918 (-41.04%) |
| 2022-05-13 | 29.9 (-7.0%) | 7059 | -733 | 21 | -44 | 0.3% | 11.47 (-1.19) | 6646 (-36.77%) |
| 2022-05-06 | 32.15 (-7.08%) | 7792 | -119 | 65 | -625 | 0.83% | 12.66 (-0.19) | 10510 (-73.86%) |
| 2022-04-29 | 34.6 (8.63%) | 7911 | 1091 | 690 | 672 | 8.72% | 12.85 (1.77) | 40208 (326.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.85 (4.26%) | 6820 | 774 | 18 | 3 | 0.26% | 11.08 (1.26) | 9423 (358.48%) |
| 2022-04-15 | 30.55 (0.66%) | 6046 | -61 | 15 | 13 | 0.25% | 9.82 (-0.1) | 2055 (126.04%) |
| 2022-04-08 | 30.35 (-0.98%) | 6107 | 66 | 2 | -11 | 0.03% | 9.92 (0.11) | 909 (-50.16%) |
| 2022-04-01 | 30.65 (-2.39%) | 6041 | -15 | 13 | -8 | 0.22% | 9.81 (-0.03) | 1824 (-29.53%) |
| 2022-03-25 | 31.4 (1.45%) | 6056 | -114 | 21 | 1 | 0.35% | 9.84 (-0.18) | 2588 (47.71%) |
| 2022-03-18 | 30.95 (1.81%) | 6170 | -152 | 20 | 0 | 0.32% | 10.02 (-0.25) | 1752 (-10.17%) |
| 2022-03-11 | 30.4 (-2.56%) | 6322 | -186 | 20 | 4 | 0.32% | 10.27 (-0.3) | 1950 (30.09%) |
| 2022-03-04 | 31.2 (1.96%) | 6508 | 73 | 16 | -1 | 0.25% | 10.57 (0.12) | 1499 (-26.85%) |
| 2022-02-25 | 30.6 (-2.7%) | 6435 | -174 | 17 | 1 | 0.26% | 10.45 (-0.29) | 2050 (12.61%) |
| 2022-02-18 | 31.45 (-1.1%) | 6609 | -202 | 16 | 2 | 0.24% | 10.74 (-0.32) | 1820 (-23.46%) |
| 2022-02-11 | 31.8 (3.08%) | 6811 | -215 | 14 | -6 | 0.21% | 11.06 (-0.35) | 2378 (26.34%) |
| 2022-01-26 | 30.85 (-3.74%) | 7026 | -212 | 20 | -1 | 0.28% | 11.41 (-0.35) | 1882 (-57.02%) |
| 2022-01-21 | 32.05 (-1.38%) | 7238 | -122 | 21 | -29 | 0.29% | 11.76 (-0.2) | 4380 (-39.75%) |
| 2022-01-14 | 32.5 (-4.69%) | 7360 | -701 | 50 | -7 | 0.68% | 11.96 (-1.13) | 7271 (-25.16%) |
| 2022-01-07 | 34.1 (3.81%) | 8061 | 501 | 57 | 10 | 0.71% | 13.09 (0.81) | 9716 (360.78%) |
| 2021-12-30 | 32.85 (1.39%) | 7560 | 6 | 47 | 3 | 0.62% | 12.28 (0.01) | 2108 (-26.45%) |
| 2021-12-24 | 32.4 (1.89%) | 7554 | 2 | 44 | 4 | 0.58% | 12.27 (0.0) | 2867 (-34.58%) |
| 2021-12-17 | 31.8 (-5.92%) | 7552 | -358 | 40 | 5 | 0.53% | 12.27 (-0.58) | 4382 (-7.53%) |
| 2021-12-10 | 33.8 (8.86%) | 7910 | -104 | 35 | 12 | 0.44% | 12.85 (-0.17) | 4739 (46.41%) |
| 2021-12-03 | 31.05 (-1.11%) | 8014 | -143 | 23 | -8 | 0.29% | 13.02 (-0.23) | 3236 (-19.63%) |
| 2021-11-26 | 31.4 (-3.98%) | 8157 | -82 | 31 | -13 | 0.38% | 13.25 (-0.13) | 4027 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 32.7 (2.67%) | 8239 | 8239 | 44 | 44 | 0.53% | 13.38 (0) | 8345 (-8.47%) |
| 2021-11-13 | 31.85 (-10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9117 (-18.13%) |
| 2021-11-06 | 35.65 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11136 (55.29%) |
| 2021-10-30 | 31.95 (-3.77%) | 0 | -9787 | 0 | -166 | 0 | N/A (0) | 7170 (-2.86%) |
| 2021-10-22 | 33.2 (1.07%) | 9787 | -129 | 166 | -98 | 1.7% | 15.9 (-0.21) | 7382 (-58.26%) |
| 2021-10-15 | 32.85 (-10.73%) | 9916 | -1295 | 264 | 93 | 2.66% | 16.11 (-2.1) | 17688 (-40.23%) |
| 2021-10-08 | 36.8 (7.45%) | 11211 | 208 | 171 | 76 | 1.53% | 18.21 (0.34) | 29595 (4.09%) |
| 2021-10-01 | 34.25 (5.55%) | 11003 | 1139 | 95 | 46 | 0.86% | 17.87 (1.85) | 28432 (1107.58%) |
| 2021-09-24 | 32.45 (6.92%) | 9864 | 78 | 49 | 13 | 0.5% | 16.02 (0.12) | 2354 (87.39%) |
| 2021-09-17 | 30.35 (-0.82%) | 9786 | 70 | 36 | -8 | 0.37% | 15.9 (0.12) | 1256 (-38.81%) |
| 2021-09-10 | 30.6 (-3.32%) | 9716 | -70 | 44 | 7 | 0.45% | 15.78 (-0.12) | 2053 (-28.55%) |
| 2021-09-03 | 31.65 (-1.71%) | 9786 | -271 | 37 | -7 | 0.38% | 15.9 (-0.44) | 2873 (-25.9%) |
| 2021-08-27 | 32.2 (8.42%) | 10057 | 350 | 44 | 1 | 0.44% | 16.34 (0.57) | 3877 (-8.11%) |
| 2021-08-20 | 29.7 (-4.96%) | 9707 | -341 | 43 | -9 | 0.44% | 15.77 (-0.55) | 4220 (-56.43%) |
| 2021-08-13 | 31.25 (-12.34%) | 10048 | -306 | 52 | 43 | 0.52% | 16.32 (-0.5) | 9686 (79.54%) |
| 2021-08-06 | 35.65 (-0.97%) | 10354 | -499 | 9 | 8 | 0.09% | 16.82 (-0.81) | 5394 (-61.22%) |
| 2021-07-30 | 36.0 (-2.04%) | 10853 | 99 | 1 | -62 | 0.01% | 17.63 (0.16) | 13910 (-52.8%) |
| 2021-07-23 | 36.75 (-8.12%) | 10754 | -1020 | 63 | -28 | 0.59% | 17.47 (-1.66) | 29471 (7.33%) |
| 2021-07-16 | 40.0 (13.31%) | 11774 | 1516 | 91 | 35 | 0.77% | 19.13 (2.47) | 27458 (-24.01%) |
| 2021-07-09 | 35.3 (2.92%) | 10258 | 1715 | 56 | 11 | 0.55% | 16.66 (2.78) | 36136 (109.53%) |
| 2021-07-02 | 34.3 (20.35%) | 8543 | 1453 | 45 | 17 | 0.53% | 13.88 (2.36) | 17246 (711.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 28.5 (-1.38%) | 7090 | -172 | 28 | 2 | 0.39% | 11.52 (-0.28) | 2124 (68.43%) |
| 2021-06-18 | 28.9 (1.23%) | 7262 | 116 | 26 | -1 | 0.36% | 11.8 (0.19) | 1261 (-23.61%) |
| 2021-06-11 | 28.55 (-1.72%) | 7146 | 105 | 27 | -4 | 0.38% | 11.61 (0.17) | 1650 (-42.32%) |
| 2021-06-04 | 29.05 (2.47%) | 7041 | -59 | 31 | 3 | 0.44% | 11.44 (-0.09) | 2862 (-2.61%) |
| 2021-05-28 | 28.35 (6.38%) | 7100 | -12 | 28 | -8 | 0.39% | 11.53 (-0.02) | 2939 (-20.84%) |
| 2021-05-21 | 26.65 (1.72%) | 7112 | -276 | 36 | 29 | 0.51% | 11.55 (-0.45) | 3713 (-37.67%) |
| 2021-05-14 | 26.2 (-13.25%) | 7388 | -510 | 7 | -12 | 0.09% | 12.0 (-0.83) | 5956 (-0.79%) |
| 2021-05-07 | 30.2 (-4.73%) | 7898 | -757 | 19 | 16 | 0.24% | 12.83 (-1.23) | 6004 (30.53%) |
| 2021-04-29 | 31.7 (-0.94%) | 8655 | -80 | 3 | -1 | 0.03% | 14.06 (-0.13) | 4599 (-41.94%) |
| 2021-04-23 | 32.0 (-3.18%) | 8735 | 294 | 4 | 4 | 0.05% | 14.19 (0.48) | 7922 (36.63%) |
| 2021-04-16 | 33.05 (-1.93%) | 8441 | -147 | 0 | -80 | 0.0% | 13.71 (-0.24) | 5798 (-55.17%) |
| 2021-04-09 | 33.7 (10.67%) | 8588 | 623 | 80 | -26 | 0.93% | 13.95 (1.01) | 12933 (214.19%) |
| 2021-04-01 | 30.45 (2.7%) | 7965 | 181 | 106 | -1 | 1.33% | 12.94 (0.3) | 4116 (-25.35%) |
| 2021-03-26 | 29.65 (0.34%) | 7784 | 339 | 107 | -4 | 1.37% | 12.64 (0.55) | 5514 (10.01%) |
| 2021-03-19 | 29.55 (-1.01%) | 7445 | -149 | 111 | -170 | 1.49% | 12.09 (-0.25) | 5012 (72.63%) |
| 2021-03-12 | 29.85 (4.37%) | 7594 | -233 | 281 | 11 | 3.7% | 12.34 (-0.37) | 2903 (-20.6%) |
| 2021-03-05 | 28.6 (-1.04%) | 7827 | -131 | 270 | 1 | 3.45% | 12.71 (-0.22) | 3657 (-62.46%) |
| 2021-02-26 | 28.9 (2.48%) | 7958 | 178 | 269 | -64 | 3.38% | 12.93 (0.29) | 9741 (92.18%) |
| 2021-02-19 | 28.2 (11.46%) | 7780 | -147 | 333 | -67 | 4.28% | 12.64 (-0.24) | 5068 (59.88%) |
| 2021-02-05 | 25.3 (-1.94%) | 7927 | 102 | 400 | -55 | 5.05% | 12.88 (0.17) | 3170 (-26.01%) |
| 2021-01-29 | 25.8 (-5.84%) | 7825 | 186 | 455 | -97 | 5.81% | 12.71 (0.3) | 4284 (-54.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 27.4 (-0.54%) | 7639 | -120 | 552 | 90 | 7.23% | 12.41 (-0.19) | 9351 (12.37%) |
| 2021-01-15 | 27.55 (-3.16%) | 7759 | -631 | 462 | 9 | 5.95% | 12.6 (-1.03) | 8321 (-33.9%) |
| 2021-01-08 | 28.45 (-12.19%) | 8390 | -898 | 453 | -118 | 5.4% | 13.63 (-1.46) | 12589 (155.64%) |
| 2020-12-31 | 32.4 (-2.85%) | 9288 | 0 | 571 | -76 | 6.15% | 15.09 (0.0) | 4924 (-47.84%) |
| 2020-12-25 | 33.35 (-4.58%) | 9288 | -364 | 647 | -36 | 6.97% | 15.09 (-0.59) | 9440 (65.54%) |
| 2020-12-18 | 34.95 (-0.29%) | 9652 | -29 | 683 | -46 | 7.08% | 15.68 (-0.05) | 5703 (-62.11%) |
| 2020-12-11 | 35.05 (-6.91%) | 9681 | -1204 | 729 | 160 | 7.53% | 15.73 (-1.95) | 15050 (-23.4%) |
| 2020-12-04 | 37.65 (-7.83%) | 10885 | -1062 | 569 | 17 | 5.23% | 17.68 (-1.73) | 19648 (-37.92%) |
| 2020-11-27 | 40.85 (8.64%) | 11947 | 1690 | 552 | -29 | 4.62% | 19.41 (2.75) | 31650 (370.23%) |
| 2020-11-20 | 37.6 (-0.79%) | 10257 | 255 | 581 | -109 | 5.66% | 16.66 (0.41) | 6730 (-5.65%) |
| 2020-11-13 | 37.9 (2.02%) | 10002 | -319 | 690 | -60 | 6.9% | 16.25 (-0.52) | 7134 (-60.17%) |
| 2020-11-06 | 37.15 (4.21%) | 10321 | -600 | 750 | 94 | 7.27% | 16.77 (-0.97) | 17912 (214.55%) |
| 2020-10-30 | 35.65 (-6.31%) | 10921 | -66 | 656 | -40 | 6.01% | 17.74 (-0.11) | 5694 (28.1%) |
| 2020-10-23 | 38.05 (1.74%) | 10987 | -113 | 696 | -41 | 6.33% | 17.85 (-0.18) | 4445 (-58.61%) |
