- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 123.5 (-1.2%) | 4207 | -1334 | 93 | -48 | 0 | 2.21% | 5.69 (-1.8) | 6252 (41.05%) | 2.24% | 6.71% | 45.65% |
| 2024-04-16 | 125.0 (-4.21%) | 5541 | -329 | 141 | -11 | 0 | 2.54% | 7.49 (-0.44) | 4432 (77.97%) | 1.59% | 5.66% | 45.24% |
| 2024-04-15 | 130.5 (-2.61%) | 5870 | 78 | 152 | 0 | 0 | 2.59% | 7.93 (0.1) | 2490 (10.97%) | 0.89% | 5.39% | 45.64% |
| 2024-04-12 | 134.0 (0.0%) | 5792 | 91 | 152 | 0 | 0 | 2.62% | 7.83 (0.12) | 2244 (-32.15%) | 0.8% | 5.22% | 46.54% |
| 2024-04-11 | 134.0 (0.0%) | 5701 | 21 | 152 | 7 | 0 | 2.67% | 7.71 (0.03) | 3308 (-0.57%) | 1.18% | 5.35% | 47.75% |
| 2024-04-10 | 134.0 (0.0%) | 5680 | 114 | 145 | 1 | 0 | 2.55% | 7.68 (0.15) | 3327 (-9.85%) | 1.19% | 5.15% | 48.16% |
| 2024-04-09 | 134.0 (-1.11%) | 5566 | -63 | 144 | -50 | 0 | 2.59% | 7.53 (-0.08) | 3690 (85.14%) | 1.32% | 5.29% | 48.94% |
| 2024-04-08 | 135.5 (-0.37%) | 5629 | -36 | 194 | 3 | 0 | 3.45% | 7.61 (-0.05) | 1993 (-23.5%) | 0.71% | 7.68% | 49.92% |
| 2024-04-03 | 136.0 (-1.09%) | 5665 | 41 | 191 | -29 | 1 | 3.37% | 7.66 (0.06) | 2605 (-5.4%) | 0.93% | 11.01% | 52.54% |
| 2024-04-02 | 137.5 (0.0%) | 5624 | 84 | 220 | 101 | 0 | 3.91% | 7.6 (0.11) | 2754 (-25.99%) | 0.99% | 12.52% | 57.55% |
| 2024-04-01 | 137.5 (1.48%) | 5540 | -136 | 119 | 4 | 0 | 2.15% | 7.49 (-0.18) | 3721 (-64.13%) | 1.33% | 14.65% | 61.32% |
| 2024-03-29 | 135.5 (-5.9%) | 5676 | 475 | 115 | 115 | 0 | 2.03% | 7.67 (0.64) | 10376 (-8.09%) | 3.72% | 15.97% | 62.76% |
| 2024-03-28 | 144.0 (-3.03%) | 5201 | -591 | 0 | 0 | 0 | 0.0% | 7.03 (-0.8) | 11290 (65.47%) | 4.04% | 15.96% | 60.11% |
| 2024-03-27 | 148.5 (2.41%) | 5792 | 362 | 0 | 0 | 0 | 0.0% | 7.83 (0.49) | 6822 (-21.49%) | 2.44% | 15.05% | 59.54% |
| 2024-03-26 | 145.0 (-1.36%) | 5430 | -158 | 0 | -1 | 1 | 0.0% | 7.34 (-0.22) | 8691 (17.42%) | 3.11% | 18.81% | 58.75% |
| 2024-03-25 | 147.0 (-1.34%) | 5588 | 112 | 1 | -135 | 5 | 0.02% | 7.56 (0.16) | 7401 (-28.61%) | 2.65% | 19.15% | 57.47% |
| 2024-03-22 | 149.0 (1.36%) | 5476 | -341 | 136 | -74 | 0 | 2.48% | 7.4 (-0.47) | 10368 (18.6%) | 3.71% | 18.32% | 59.92% |
| 2024-03-21 | 147.0 (2.44%) | 5817 | 97 | 210 | 7 | 0 | 3.61% | 7.87 (0.14) | 8742 (-49.5%) | 3.13% | 16.6% | 59.85% |
| 2024-03-20 | 143.5 (0.35%) | 5720 | 297 | 203 | -1 | 0 | 3.55% | 7.73 (0.4) | 17311 (79.53%) | 6.2% | 15.26% | 57.63% |
| 2024-03-19 | 143.0 (3.62%) | 5423 | -213 | 204 | -7 | 0 | 3.76% | 7.33 (-0.29) | 9642 (89.7%) | 3.45% | 11.07% | 52.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 138.0 (0.36%) | 5636 | 446 | 211 | -36 | 31 | 3.74% | 7.62 (0.6) | 5083 (-8.71%) | 1.82% | 9.21% | 50.18% |
| 2024-03-15 | 137.5 (0.36%) | 5190 | -78 | 247 | -10 | 11 | 4.76% | 7.02 (-0.1) | 5568 (11.32%) | 1.99% | 9.37% | 49.21% |
| 2024-03-14 | 137.0 (-0.72%) | 5268 | -61 | 257 | -1 | 0 | 4.88% | 7.12 (-0.25) | 5002 (-10.84%) | 1.79% | 9.67% | 48.67% |
| 2024-03-13 | 138.0 (1.47%) | 5329 | -148 | 258 | 1 | 0 | 4.84% | 7.37 (-0.2) | 5610 (25.84%) | 2.01% | 11.22% | 47.38% |
| 2024-03-12 | 136.0 (3.03%) | 5477 | 134 | 257 | 0 | 0 | 4.69% | 7.57 (0.18) | 4458 (-19.18%) | 1.6% | 15.15% | 45.85% |
| 2024-03-11 | 132.0 (-2.58%) | 5343 | 19 | 257 | -2 | 0 | 4.81% | 7.39 (0.03) | 5516 (-13.96%) | 1.98% | 18.31% | 45.09% |
| 2024-03-08 | 135.5 (-3.21%) | 5324 | -266 | 259 | -38 | 25 | 4.86% | 7.36 (-0.37) | 6411 (-31.18%) | 2.3% | 19.11% | 44.71% |
| 2024-03-07 | 140.0 (1.08%) | 5590 | -391 | 297 | 0 | 3 | 5.31% | 7.73 (-0.54) | 9316 (-43.85%) | 3.34% | 17.87% | 43.24% |
| 2024-03-06 | 138.5 (-4.81%) | 5981 | -354 | 297 | -80 | 10 | 4.97% | 8.27 (-0.49) | 16593 (24.95%) | 5.94% | 16.31% | 40.54% |
| 2024-03-05 | 145.5 (2.83%) | 6335 | 265 | 377 | -4 | 55 | 5.95% | 8.76 (0.37) | 13279 (71.39%) | 4.76% | 11.88% | 34.9% |
| 2024-03-04 | 141.5 (4.43%) | 6070 | 411 | 381 | -34 | 53 | 6.28% | 8.39 (0.57) | 7748 (161.22%) | 2.78% | 8.88% | 30.95% |
| 2024-03-01 | 135.5 (0.0%) | 5659 | -213 | 415 | -14 | 17 | 7.33% | 7.82 (-0.3) | 2966 (-5.98%) | 1.06% | 11.21% | 29.55% |
| 2024-02-29 | 135.5 (0.0%) | 5872 | -42 | 429 | -248 | 249 | 7.31% | 8.12 (-0.05) | 3154 (-33.02%) | 1.18% | 13.89% | 29.21% |
| 2024-02-27 | 135.5 (-0.37%) | 5914 | -173 | 677 | -93 | 115 | 11.45% | 8.17 (-0.24) | 4710 (-10.2%) | 1.76% | 13.76% | 28.45% |
| 2024-02-26 | 136.0 (-2.51%) | 6087 | 79 | 770 | -120 | 128 | 12.65% | 8.41 (0.11) | 5245 (-62.5%) | 1.96% | 13.32% | 27.37% |
| 2024-02-23 | 139.5 (2.2%) | 6008 | 292 | 890 | -274 | 293 | 14.81% | 8.3 (0.4) | 13988 (37.59%) | 5.22% | 12.64% | 26.04% |
| 2024-02-22 | 136.5 (6.64%) | 5716 | 1510 | 1164 | -282 | 369 | 20.36% | 7.9 (2.09) | 10166 (264.3%) | 3.79% | 8.36% | 21.25% |
| 2024-02-21 | 128.0 (-0.78%) | 4206 | 131 | 1446 | -160 | 172 | 34.38% | 5.81 (0.18) | 2790 (-21.28%) | 1.04% | 6.1% | 18.05% |
| 2024-02-20 | 129.0 (0.78%) | 4075 | -149 | 1606 | 212 | 15 | 39.41% | 5.63 (-0.21) | 3545 (3.77%) | 1.32% | 5.63% | 17.49% |
| 2024-02-19 | 128.0 (2.4%) | 4224 | 16 | 1394 | 128 | 127 | 33.0% | 5.84 (0.02) | 3416 (37.13%) | 1.27% | 4.88% | 16.94% |
| 2024-02-16 | 125.0 (0.4%) | 4208 | 93 | 1266 | 218 | 155 | 30.09% | 5.82 (0.13) | 2491 (-39.48%) | 0.93% | 4.5% | 16.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 124.5 (-0.8%) | 4115 | -156 | 1048 | -409 | 378 | 25.47% | 5.69 (-0.21) | 4116 (167.05%) | 1.53% | 5.25% | 15.73% |
| 2024-02-05 | 125.5 (-1.18%) | 4271 | -83 | 1457 | -29 | 68 | 34.11% | 5.9 (-0.34) | 1541 (1.33%) | 0.57% | 4.63% | 15.25% |
| 2024-02-02 | 127.0 (-0.39%) | 4354 | -55 | 1486 | 7 | 11 | 34.13% | 6.24 (-0.08) | 1521 (-36.78%) | 0.57% | 4.84% | 15.74% |
| 2024-02-01 | 127.5 (-1.92%) | 4409 | 115 | 1479 | 35 | 44 | 33.55% | 6.32 (0.17) | 2406 (-46.51%) | 0.9% | 4.81% | 15.64% |
| 2024-01-31 | 130.0 (1.56%) | 4294 | 13 | 1444 | -765 | 850 | 33.63% | 6.15 (0.02) | 4498 (82.91%) | 1.68% | 4.92% | 15.78% |
| 2024-01-30 | 128.0 (-0.39%) | 4281 | 36 | 2209 | -112 | 204 | 51.6% | 6.13 (0.05) | 2459 (17.51%) | 0.92% | 4.73% | 14.79% |
| 2024-01-29 | 128.5 (0.0%) | 4245 | 83 | 2321 | 9 | 46 | 54.68% | 6.08 (0.12) | 2092 (44.36%) | 0.78% | 4.58% | 14.59% |
| 2024-01-26 | 128.5 (0.39%) | 4162 | 230 | 2312 | 33 | 0 | 55.55% | 5.96 (0.33) | 1449 (-46.28%) | 0.54% | 4.22% | 14.4% |
| 2024-01-25 | 128.0 (0.39%) | 3932 | -11 | 2279 | 614 | 0 | 57.96% | 5.63 (-0.02) | 2698 (-32.24%) | 1.01% | 4.35% | 14.34% |
| 2024-01-24 | 127.5 (-1.92%) | 3943 | 150 | 1665 | 1241 | 0 | 42.23% | 5.65 (0.22) | 3983 (93.86%) | 1.49% | 3.98% | 13.88% |
| 2024-01-23 | 130.0 (1.17%) | 3793 | 257 | 424 | 0 | 0 | 11.18% | 5.43 (0.36) | 2054 (80.34%) | 0.77% | 2.92% | 13.06% |
| 2024-01-22 | 128.5 (1.18%) | 3536 | 54 | 424 | -2 | 1 | 11.99% | 5.07 (0.08) | 1139 (-36.79%) | 0.42% | 2.74% | 13.13% |
| 2024-01-19 | 127.0 (0.79%) | 3482 | -15 | 426 | -1 | 0 | 12.23% | 4.99 (-0.02) | 1802 (7.18%) | 0.67% | 2.8% | 14.41% |
| 2024-01-18 | 126.0 (-0.4%) | 3497 | -35 | 427 | -8 | 5 | 12.21% | 5.01 (-0.05) | 1681 (46.88%) | 0.63% | 2.89% | 14.8% |
| 2024-01-17 | 126.5 (-1.17%) | 3532 | -16 | 435 | -6 | 1 | 12.32% | 5.06 (-0.02) | 1144 (-26.98%) | 0.43% | 2.85% | 15.61% |
| 2024-01-16 | 128.0 (-1.16%) | 3548 | 2 | 441 | -4 | 2 | 12.43% | 5.08 (0.0) | 1567 (19.76%) | 0.58% | 2.84% | 17.17% |
| 2024-01-15 | 129.5 (1.17%) | 3546 | 29 | 445 | -13 | 20 | 12.55% | 5.08 (0.04) | 1309 (-36.38%) | 0.49% | 3.3% | 19.16% |
| 2024-01-12 | 128.0 (0.79%) | 3517 | -107 | 458 | 0 | 2 | 13.02% | 5.04 (-0.3) | 2057 (32.56%) | 0.77% | 3.88% | 21.75% |
| 2024-01-11 | 127.0 (1.2%) | 3624 | 50 | 458 | -17 | 13 | 12.64% | 5.34 (0.08) | 1552 (38.98%) | 0.58% | 3.58% | 29.08% |
| 2024-01-10 | 125.5 (0.0%) | 3574 | 1 | 475 | -2 | 0 | 13.29% | 5.26 (0.0) | 1116 (-60.37%) | 0.42% | 4.04% | 35.1% |
| 2024-01-09 | 125.5 (-1.18%) | 3573 | -10 | 477 | -6 | 0 | 13.35% | 5.26 (-0.02) | 2818 (-1.45%) | 1.05% | 4.31% | 37.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 127.0 (-2.68%) | 3583 | -126 | 483 | -18 | 9 | 13.48% | 5.28 (-0.18) | 2860 (129.42%) | 1.07% | 3.98% | 37.48% |
| 2024-01-05 | 130.5 (0.0%) | 3709 | -71 | 501 | -1 | 0 | 13.51% | 5.46 (-0.11) | 1246 (-55.4%) | 0.46% | 3.5% | 37.1% |
| 2024-01-04 | 130.5 (-1.88%) | 3780 | -90 | 502 | -14 | 5 | 13.28% | 5.57 (-0.13) | 2795 (51.76%) | 1.04% | 3.51% | 37.83% |
| 2024-01-03 | 133.0 (-2.21%) | 3870 | -100 | 516 | -8 | 4 | 13.33% | 5.7 (-0.15) | 1842 (-4.37%) | 0.69% | 3.02% | 37.84% |
| 2024-01-02 | 136.0 (1.12%) | 3970 | 41 | 524 | 5 | 6 | 13.2% | 5.85 (0.06) | 1926 (22.13%) | 0.72% | 2.99% | 37.97% |
| 2023-12-29 | 134.5 (0.0%) | 3929 | -51 | 519 | -9 | 8 | 13.21% | 5.79 (-0.07) | 1577 (23.73%) | 0.59% | 3.11% | 38.75% |
| 2023-12-28 | 134.5 (0.37%) | 3980 | -77 | 528 | -12 | 14 | 13.27% | 5.86 (-0.11) | 1274 (-14.03%) | 0.48% | 4.23% | 39.83% |
| 2023-12-27 | 134.0 (0.37%) | 4057 | -2 | 540 | -26 | 37 | 13.31% | 5.97 (-0.01) | 1482 (-16.19%) | 0.55% | 4.82% | 40.44% |
| 2023-12-26 | 133.5 (1.52%) | 4059 | -39 | 566 | -47 | 48 | 13.94% | 5.98 (-0.05) | 1769 (-21.24%) | 0.66% | 5.7% | 40.72% |
| 2023-12-25 | 131.5 (-1.13%) | 4098 | -108 | 613 | -47 | 48 | 14.96% | 6.03 (-0.16) | 2246 (-50.99%) | 0.84% | 7.02% | 40.91% |
| 2023-12-22 | 133.0 (1.53%) | 4206 | 99 | 660 | -15 | 16 | 15.69% | 6.19 (0.14) | 4583 (61.42%) | 1.71% | 8.77% | 40.87% |
| 2023-12-21 | 131.0 (-1.5%) | 4107 | 147 | 675 | -54 | 38 | 16.44% | 6.05 (0.22) | 2839 (-26.12%) | 1.06% | 10.13% | 39.47% |
| 2023-12-20 | 133.0 (-0.37%) | 3960 | -139 | 729 | -152 | 143 | 18.41% | 5.83 (-0.21) | 3843 (-27.83%) | 1.43% | 17.17% | 39.04% |
| 2023-12-19 | 133.5 (-2.2%) | 4099 | -504 | 881 | -228 | 169 | 21.49% | 6.04 (-0.74) | 5325 (-23.09%) | 1.99% | 22.34% | 38.17% |
| 2023-12-18 | 136.5 (-0.36%) | 4603 | -698 | 1109 | -127 | 130 | 24.09% | 6.78 (-1.03) | 6923 (-15.96%) | 2.58% | 23.06% | 37.21% |
| 2023-12-15 | 137.0 (-2.84%) | 5301 | -589 | 1236 | -231 | 270 | 23.32% | 7.81 (-0.86) | 8238 (-62.08%) | 3.07% | 21.62% | 35.01% |
| 2023-12-14 | 141.0 (3.3%) | 5890 | -1 | 1467 | 171 | 11 | 24.91% | 8.67 (-0.1) | 21725 (22.79%) | 8.1% | 19.24% | 33.12% |
| 2023-12-13 | 136.5 (6.23%) | 5891 | 888 | 1296 | 480 | 17 | 22.0% | 8.77 (1.32) | 17693 (143.41%) | 6.6% | 12.33% | 26.07% |
| 2023-12-12 | 128.5 (1.98%) | 5003 | 499 | 816 | -42 | 72 | 16.31% | 7.45 (0.74) | 7268 (138.22%) | 2.71% | 6.78% | 20.51% |
| 2023-12-11 | 126.0 (2.02%) | 4504 | 3 | 858 | -214 | 253 | 19.05% | 6.71 (0.01) | 3051 (64.74%) | 1.14% | 4.89% | 20.44% |
| 2023-12-08 | 123.5 (0.41%) | 4501 | -29 | 1072 | -131 | 122 | 23.82% | 6.7 (-0.05) | 1852 (-42.25%) | 0.69% | 5.25% | 20.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 123.0 (-1.6%) | 4530 | -38 | 1203 | -113 | 81 | 26.56% | 6.75 (-0.05) | 3207 (14.11%) | 1.2% | 6.23% | 23.94% |
| 2023-12-06 | 125.0 (-1.57%) | 4568 | 105 | 1316 | -101 | 176 | 28.81% | 6.8 (0.15) | 2810 (28.1%) | 1.05% | 6.12% | 25.56% |
| 2023-12-05 | 127.0 (0.0%) | 4463 | -13 | 1417 | -24 | 43 | 31.75% | 6.65 (-0.02) | 2194 (-45.25%) | 0.82% | 5.91% | 25.34% |
| 2023-12-04 | 127.0 (1.2%) | 4476 | -49 | 1441 | 124 | 16 | 32.19% | 6.67 (-0.07) | 4007 (-10.68%) | 1.49% | 5.94% | 25.47% |
| 2023-12-01 | 125.5 (1.21%) | 4525 | 376 | 1317 | 292 | 10 | 29.1% | 6.74 (0.56) | 4486 (53.94%) | 1.67% | 5.24% | 24.68% |
| 2023-11-30 | 124.0 (0.0%) | 4149 | 127 | 1025 | -13 | 0 | 24.7% | 6.18 (0.19) | 2914 (30.2%) | 1.09% | 3.88% | 24.43% |
| 2023-11-29 | 124.0 (0.81%) | 4022 | -70 | 1038 | -8 | 32 | 25.81% | 5.99 (-0.1) | 2238 (-1.78%) | 0.83% | 3.42% | 24.93% |
| 2023-11-28 | 123.0 (2.93%) | 4092 | -133 | 1046 | 83 | 0 | 25.56% | 6.09 (-0.2) | 2279 (7.2%) | 0.85% | 3.15% | 25.1% |
| 2023-11-27 | 119.5 (-1.24%) | 4225 | -17 | 963 | -238 | 230 | 22.79% | 6.29 (-0.03) | 2126 (154.4%) | 0.79% | 3.32% | 26.14% |
| 2023-11-24 | 121.0 (-0.41%) | 4242 | -40 | 1201 | -22 | 20 | 28.31% | 6.32 (-0.06) | 835 (-50.56%) | 0.31% | 2.9% | 26.08% |
| 2023-11-23 | 121.5 (-1.22%) | 4282 | -169 | 1223 | 2 | 0 | 28.56% | 6.38 (-0.25) | 1690 (12.19%) | 0.63% | 3.78% | 26.56% |
| 2023-11-22 | 123.0 (-0.4%) | 4451 | 81 | 1221 | 11 | 0 | 27.43% | 6.63 (0.12) | 1506 (-45.05%) | 0.56% | 4.2% | 26.41% |
| 2023-11-21 | 123.5 (1.23%) | 4370 | 130 | 1210 | 34 | 28 | 27.69% | 6.51 (0.2) | 2742 (170.31%) | 1.02% | 4.67% | 26.41% |
| 2023-11-20 | 122.0 (0.41%) | 4240 | -20 | 1176 | -12 | 8 | 27.74% | 6.31 (-0.03) | 1014 (-68.17%) | 0.38% | 6.3% | 26.04% |
| 2023-11-17 | 121.5 (-0.82%) | 4260 | 16 | 1188 | -61 | 31 | 27.89% | 6.34 (0.02) | 3186 (13.03%) | 1.19% | 7.48% | 26.22% |
| 2023-11-16 | 122.5 (1.24%) | 4244 | 102 | 1249 | -39 | 73 | 29.43% | 6.32 (0.15) | 2819 (1.96%) | 1.05% | 10.06% | 25.84% |
| 2023-11-15 | 121.0 (-1.63%) | 4142 | 62 | 1288 | -56 | 0 | 31.1% | 6.17 (0.09) | 2765 (-61.05%) | 1.03% | 11.82% | 25.44% |
| 2023-11-14 | 123.0 (2.5%) | 4080 | 367 | 1344 | 145 | 0 | 32.94% | 6.08 (0.54) | 7098 (69.15%) | 2.65% | 11.62% | 26.13% |
| 2023-11-13 | 120.0 (-1.23%) | 3713 | 205 | 1199 | -8 | 0 | 32.29% | 5.54 (0.31) | 4196 (-58.44%) | 1.56% | 9.91% | 24.43% |
| 2023-11-10 | 121.5 (7.05%) | 3508 | 113 | 1207 | 458 | 0 | 34.41% | 5.23 (0.17) | 10097 (34.0%) | 3.76% | 9.06% | 23.65% |
| 2023-11-09 | 113.5 (-5.42%) | 3395 | -287 | 749 | -215 | 0 | 22.06% | 5.06 (-0.43) | 7535 (238.73%) | 2.81% | 6.71% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 120.0 (0.42%) | 3682 | -89 | 964 | 41 | 0 | 26.18% | 5.49 (-0.13) | 2224 (-12.25%) | 0.83% | 5.49% | 19.41% |
| 2023-11-07 | 119.5 (0.84%) | 3771 | -49 | 923 | 18 | 0 | 24.48% | 5.62 (-0.08) | 2535 (32.74%) | 0.95% | 5.67% | 20.29% |
| 2023-11-06 | 118.5 (0.42%) | 3820 | -46 | 905 | -8 | 0 | 23.69% | 5.7 (-0.07) | 1909 (-49.65%) | 0.71% | 5.91% | 19.78% |
| 2023-11-03 | 118.0 (1.29%) | 3866 | -50 | 913 | 39 | 0 | 23.62% | 5.77 (-0.07) | 3792 (-11.27%) | 1.41% | 5.94% | 19.87% |
| 2023-11-02 | 116.5 (3.56%) | 3916 | 55 | 874 | 127 | 0 | 22.32% | 5.84 (0.08) | 4274 (59.09%) | 1.59% | 5.27% | 19.47% |
| 2023-11-01 | 112.5 (0.0%) | 3861 | 44 | 747 | -33 | 0 | 19.35% | 5.76 (0.07) | 2686 (2.3%) | 1.0% | 4.12% | 19.01% |
| 2023-10-31 | 112.5 (-2.6%) | 3817 | 109 | 780 | -73 | 0 | 20.43% | 5.69 (0.16) | 2626 (32.17%) | 1.01% | 3.67% | 18.84% |
| 2023-10-30 | 115.5 (2.67%) | 3708 | -118 | 853 | 96 | 0 | 23.0% | 5.53 (-0.18) | 1987 (-4.06%) | 0.77% | 3.34% | 19.19% |
| 2023-10-27 | 112.5 (-2.17%) | 3826 | 135 | 757 | -56 | 0 | 19.79% | 5.71 (0.2) | 2071 (59.87%) | 0.8% | 3.15% | 21.73% |
| 2023-10-26 | 115.0 (-1.29%) | 3691 | -193 | 813 | -25 | 0 | 22.03% | 5.51 (-0.28) | 1295 (-14.28%) | 0.5% | 3.2% | 21.71% |
| 2023-10-25 | 116.5 (0.0%) | 3884 | 43 | 838 | 35 | 0 | 21.58% | 5.79 (0.06) | 1511 (-15.68%) | 0.58% | 3.39% | 22.28% |
| 2023-10-24 | 116.5 (2.19%) | 3841 | 156 | 803 | 35 | 0 | 20.91% | 5.73 (0.23) | 1792 (21.27%) | 0.69% | 4.57% | 22.94% |
| 2023-10-23 | 114.0 (-0.44%) | 3685 | -439 | 768 | 11 | 0 | 20.84% | 5.5 (-0.65) | 1478 (-33.25%) | 0.57% | 4.91% | 24.09% |
| 2023-10-20 | 114.5 (-0.87%) | 4124 | -8 | 757 | -16 | 0 | 18.36% | 6.15 (-0.01) | 2214 (25.2%) | 0.86% | 5.18% | 24.79% |
| 2023-10-19 | 115.5 (0.0%) | 4132 | 134 | 773 | 2 | 0 | 18.71% | 6.16 (0.2) | 1768 (-61.27%) | 0.68% | 5.6% | 25.72% |
| 2023-10-18 | 115.5 (-2.53%) | 3998 | -74 | 771 | -41 | 0 | 19.28% | 5.96 (-0.11) | 4566 (70.44%) | 1.76% | 6.21% | 26.2% |
| 2023-10-17 | 118.5 (0.0%) | 4072 | 52 | 812 | 25 | 0 | 19.94% | 6.07 (0.07) | 2679 (23.18%) | 1.03% | 6.19% | 25.97% |
| 2023-10-16 | 118.5 (-2.47%) | 4020 | -119 | 787 | -71 | 0 | 19.58% | 6.0 (-0.17) | 2175 (-34.06%) | 0.84% | 5.62% | 26.73% |
| 2023-10-13 | 121.5 (2.1%) | 4139 | -101 | 858 | 33 | 0 | 20.73% | 6.17 (-0.29) | 3298 (-2.11%) | 1.27% | 5.61% | 26.95% |
| 2023-10-12 | 119.0 (1.71%) | 4240 | 1 | 825 | 41 | 0 | 19.46% | 6.46 (0.0) | 3369 (-25.06%) | 1.3% | 5.4% | 27.21% |
| 2023-10-11 | 117.0 (-3.31%) | 4239 | -116 | 784 | -168 | 47 | 18.49% | 6.46 (-0.18) | 4496 (271.02%) | 1.74% | 5.29% | 29.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 121.0 (-0.41%) | 4355 | 49 | 952 | -30 | 0 | 21.86% | 6.64 (0.08) | 1211 (-43.66%) | 0.47% | 4.42% | 28.84% |
| 2023-10-05 | 121.5 (0.0%) | 4306 | 26 | 982 | -6 | 0 | 22.81% | 6.56 (0.04) | 2151 (-21.92%) | 0.83% | 5.32% | 30.91% |
| 2023-10-04 | 121.5 (0.83%) | 4280 | -21 | 988 | -153 | 8 | 23.08% | 6.52 (-0.03) | 2755 (-10.61%) | 1.06% | 7.79% | 34.67% |
| 2023-10-03 | 120.5 (-2.43%) | 4301 | 19 | 1141 | -49 | 0 | 26.53% | 6.55 (0.02) | 3082 (37.73%) | 1.19% | 7.51% | 35.54% |
| 2023-10-02 | 123.5 (0.41%) | 4282 | -281 | 1190 | -12 | 5 | 27.79% | 6.53 (-0.42) | 2237 (-36.76%) | 0.86% | 7.38% | 35.31% |
| 2023-09-28 | 123.0 (0.0%) | 4563 | -263 | 1202 | -51 | 12 | 26.34% | 6.95 (-0.4) | 3538 (-58.63%) | 1.37% | 7.77% | 35.74% |
| 2023-09-27 | 123.0 (-2.77%) | 4826 | -9 | 1253 | -66 | 0 | 25.96% | 7.35 (-0.02) | 8554 (323.71%) | 3.3% | 8.24% | 35.79% |
| 2023-09-26 | 126.5 (-2.69%) | 4835 | -1 | 1319 | -57 | 0 | 27.28% | 7.37 (0.0) | 2019 (-27.07%) | 0.78% | 6.21% | 33.57% |
| 2023-09-25 | 130.0 (1.17%) | 4836 | 9 | 1376 | 60 | 0 | 28.45% | 7.37 (0.01) | 2768 (-14.17%) | 1.07% | 7.21% | 34.46% |
| 2023-09-22 | 128.5 (2.39%) | 4827 | -227 | 1316 | 8 | 35 | 27.26% | 7.36 (-0.34) | 3225 (-32.32%) | 1.25% | 7.31% | 34.88% |
| 2023-09-21 | 125.5 (-2.71%) | 5054 | -9 | 1308 | -13 | 0 | 25.88% | 7.7 (-0.02) | 4765 (44.63%) | 1.84% | 7.6% | 35.15% |
| 2023-09-20 | 129.0 (-2.27%) | 5063 | -122 | 1321 | -81 | 0 | 26.09% | 7.72 (-0.18) | 3295 (-28.59%) | 1.27% | 7.55% | 35.48% |
| 2023-09-19 | 132.0 (2.33%) | 5185 | -120 | 1402 | 104 | 0 | 27.04% | 7.9 (-0.27) | 4614 (52.65%) | 1.78% | 7.34% | 36.93% |
| 2023-09-18 | 129.0 (-0.39%) | 5305 | -162 | 1298 | -9 | 0 | 24.47% | 8.17 (-0.24) | 3023 (-24.03%) | 1.17% | 7.09% | 37.44% |
| 2023-09-15 | 129.5 (-1.52%) | 5467 | 31 | 1307 | -65 | 0 | 23.91% | 8.41 (0.04) | 3978 (-14.14%) | 1.54% | 9.47% | 38.89% |
| 2023-09-14 | 131.5 (2.73%) | 5436 | 40 | 1372 | 245 | 0 | 25.24% | 8.37 (0.04) | 4634 (67.86%) | 1.79% | 9.06% | 38.48% |
| 2023-09-13 | 128.0 (0.39%) | 5396 | 35 | 1127 | 124 | 0 | 20.89% | 8.33 (0.05) | 2760 (-30.2%) | 1.07% | 9.8% | 39.65% |
| 2023-09-12 | 127.5 (0.79%) | 5361 | 11 | 1003 | 27 | 0 | 18.71% | 8.28 (0.02) | 3955 (-56.92%) | 1.53% | 13.33% | 40.07% |
| 2023-09-11 | 126.5 (-0.39%) | 5350 | 185 | 976 | 135 | 13 | 18.24% | 8.26 (0.28) | 9182 (215.21%) | 3.55% | 13.74% | 39.98% |
| 2023-09-08 | 127.0 (0.79%) | 5165 | -190 | 841 | -281 | 284 | 16.28% | 7.98 (-0.29) | 2913 (-55.59%) | 1.13% | 11.15% | 38.63% |
| 2023-09-07 | 126.0 (0.4%) | 5355 | 95 | 1122 | 30 | 0 | 20.95% | 8.27 (0.15) | 6559 (-44.83%) | 2.53% | 11.32% | 39.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 125.5 (2.45%) | 5260 | -103 | 1092 | 371 | 0 | 20.76% | 8.12 (-0.16) | 11889 (136.72%) | 4.59% | 10.2% | 38.73% |
| 2023-09-05 | 122.5 (3.81%) | 5363 | -71 | 721 | 134 | 0 | 13.44% | 8.28 (-0.11) | 5022 (102.16%) | 1.94% | 6.7% | 35.74% |
| 2023-09-04 | 118.0 (0.43%) | 5434 | -55 | 587 | 16 | 0 | 10.8% | 8.39 (-0.09) | 2484 (-25.94%) | 0.96% | 6.42% | 36.19% |
| 2023-09-01 | 117.5 (-3.29%) | 5489 | -700 | 571 | -18 | 0 | 10.4% | 8.48 (-1.08) | 3354 (-8.37%) | 1.3% | 6.95% | 39.97% |
| 2023-08-31 | 121.5 (1.25%) | 6189 | 32 | 589 | 34 | 0 | 9.52% | 9.56 (0.05) | 3660 (30.18%) | 1.41% | 7.17% | 42.11% |
| 2023-08-30 | 120.0 (-0.41%) | 6157 | 185 | 555 | 34 | 0 | 9.01% | 9.51 (0.29) | 2812 (-34.7%) | 1.09% | 7.93% | 49.17% |
| 2023-08-29 | 120.5 (1.69%) | 5972 | 415 | 521 | -11 | 0 | 8.72% | 9.22 (0.64) | 4306 (11.53%) | 1.66% | 9.57% | 60.72% |
| 2023-08-28 | 118.5 (0.0%) | 5557 | -47 | 532 | 3 | 0 | 9.57% | 8.58 (-0.07) | 3861 (-1.7%) | 1.49% | 10.19% | 67.35% |
| 2023-08-25 | 118.5 (-0.42%) | 5604 | 253 | 529 | 3 | 0 | 9.44% | 8.65 (0.39) | 3928 (-30.24%) | 1.52% | 11.32% | 68.08% |
| 2023-08-24 | 119.0 (-0.83%) | 5351 | 81 | 526 | -10 | 0 | 9.83% | 8.26 (0.12) | 5630 (-19.98%) | 2.17% | 10.93% | 67.42% |
| 2023-08-23 | 120.0 (1.69%) | 5270 | 168 | 536 | 13 | 0 | 10.17% | 8.14 (0.26) | 7036 (18.63%) | 2.72% | 11.72% | 66.31% |
| 2023-08-22 | 118.0 (0.85%) | 5102 | -163 | 523 | 29 | 0 | 10.25% | 7.88 (-0.25) | 5931 (-12.58%) | 2.29% | 10.48% | 65.24% |
| 2023-08-21 | 117.0 (3.54%) | 5265 | 1 | 494 | 36 | 0 | 9.38% | 8.13 (0.0) | 6785 (133.08%) | 2.62% | 9.63% | 64.5% |
| 2023-08-18 | 113.0 (-2.59%) | 5264 | 203 | 458 | -60 | 5 | 8.7% | 8.13 (0.31) | 2911 (-62.07%) | 1.12% | 9.21% | 63.74% |
| 2023-08-17 | 116.0 (2.65%) | 5061 | -107 | 518 | 49 | 0 | 10.24% | 7.82 (-0.16) | 7674 (99.76%) | 2.96% | 9.7% | 64.56% |
| 2023-08-16 | 113.0 (-0.88%) | 5168 | 17 | 469 | -22 | 0 | 9.08% | 7.98 (0.03) | 3841 (3.42%) | 1.48% | 8.88% | 64.41% |
| 2023-08-15 | 114.0 (3.17%) | 5151 | -329 | 491 | 29 | 0 | 9.53% | 7.95 (-0.51) | 3714 (-34.88%) | 1.43% | 9.0% | 65.76% |
| 2023-08-14 | 110.5 (-1.34%) | 5480 | 30 | 462 | -66 | 0 | 8.43% | 8.46 (0.04) | 5704 (36.44%) | 2.2% | 9.95% | 67.15% |
| 2023-08-11 | 112.0 (0.9%) | 5450 | -363 | 528 | 5 | 0 | 9.69% | 8.42 (-0.56) | 4180 (-24.68%) | 1.61% | 12.49% | 67.27% |
| 2023-08-10 | 111.0 (-2.63%) | 5813 | -87 | 523 | -11 | 0 | 9.0% | 8.98 (-0.14) | 5550 (34.09%) | 2.14% | 14.31% | 71.24% |
| 2023-08-09 | 114.0 (1.79%) | 5900 | -232 | 534 | 44 | 0 | 9.05% | 9.12 (-0.35) | 4139 (-32.96%) | 1.6% | 20.63% | 71.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 112.0 (-3.03%) | 6132 | 100 | 490 | -30 | 0 | 7.99% | 9.47 (0.15) | 6173 (-49.75%) | 2.38% | 31.67% | 72.83% |
| 2023-08-07 | 115.5 (-2.12%) | 6032 | -721 | 520 | -52 | 0 | 8.62% | 9.32 (-1.11) | 12285 (38.15%) | 4.75% | 37.59% | 73.92% |
| 2023-08-04 | 118.0 (0.85%) | 6753 | 274 | 572 | -33 | 23 | 8.47% | 10.43 (0.42) | 8893 (-59.45%) | 3.43% | 35.06% | 76.18% |
| 2023-08-02 | 117.0 (0.86%) | 6479 | -984 | 605 | 46 | 6 | 9.34% | 10.01 (-1.52) | 21931 (-32.97%) | 8.47% | 32.48% | 80.37% |
| 2023-08-01 | 116.0 (-4.92%) | 7463 | 1094 | 559 | -102 | 1 | 7.49% | 11.53 (1.69) | 32718 (52.3%) | 12.64% | 25.08% | 74.99% |
| 2023-07-31 | 122.0 (9.91%) | 6369 | -29 | 661 | 177 | 0 | 10.38% | 9.84 (-0.05) | 21483 (274.23%) | 8.3% | 14.09% | 67.57% |
| 2023-07-28 | 111.0 (2.78%) | 6398 | 72 | 484 | 29 | 0 | 7.56% | 9.89 (0.12) | 5740 (158.44%) | 2.22% | 7.34% | 68.64% |
| 2023-07-27 | 108.0 (0.93%) | 6326 | -2 | 455 | -8 | 0 | 7.19% | 9.77 (-0.01) | 2221 (-19.44%) | 0.86% | 6.98% | 72.08% |
| 2023-07-26 | 107.0 (-0.47%) | 6328 | 51 | 463 | -12 | 0 | 7.32% | 9.78 (0.08) | 2757 (-35.53%) | 1.07% | 8.07% | 83.35% |
| 2023-07-25 | 107.5 (-2.71%) | 6277 | 72 | 475 | -55 | 0 | 7.57% | 9.7 (0.11) | 4276 (7.03%) | 1.65% | 9.82% | 90.98% |
| 2023-07-24 | 110.5 (1.84%) | 6205 | 279 | 530 | 26 | 0 | 8.54% | 9.59 (0.43) | 3995 (-17.13%) | 1.54% | 11.0% | 90.33% |
| 2023-07-21 | 108.5 (-0.91%) | 5926 | 61 | 504 | -26 | 0 | 8.5% | 9.16 (0.1) | 4821 (-4.22%) | 1.86% | 12.29% | 89.94% |
| 2023-07-20 | 109.5 (-1.35%) | 5865 | -26 | 530 | -26 | 0 | 9.04% | 9.06 (-0.04) | 5034 (-30.88%) | 1.94% | 12.75% | 88.84% |
| 2023-07-19 | 111.0 (-3.06%) | 5891 | -289 | 556 | -100 | 0 | 9.44% | 9.1 (-0.45) | 7283 (-0.72%) | 2.81% | 16.38% | 89.15% |
| 2023-07-18 | 114.5 (-0.43%) | 6180 | -234 | 656 | -13 | 1 | 10.61% | 9.55 (-0.36) | 7336 (0.01%) | 2.83% | 15.7% | 88.0% |
| 2023-07-17 | 115.0 (-1.71%) | 6414 | 179 | 669 | -37 | 0 | 10.43% | 9.91 (0.28) | 7335 (21.97%) | 2.83% | 16.07% | 86.87% |
| 2023-07-14 | 117.0 (0.86%) | 6235 | -80 | 706 | -26 | 0 | 11.32% | 9.63 (-0.13) | 6014 (-58.36%) | 2.32% | 16.71% | 85.12% |
| 2023-07-13 | 116.0 (0.0%) | 6315 | -389 | 732 | -7 | 0 | 11.59% | 9.76 (-0.6) | 14443 (162.21%) | 5.58% | 21.4% | 83.78% |
| 2023-07-12 | 116.0 (-0.85%) | 6704 | 45 | 739 | 31 | 0 | 11.02% | 10.36 (0.07) | 5508 (-33.66%) | 2.13% | 23.44% | 79.07% |
| 2023-07-11 | 117.0 (3.54%) | 6659 | 211 | 708 | 36 | 1 | 10.63% | 10.29 (0.33) | 8303 (-7.69%) | 3.21% | 24.4% | 77.79% |
| 2023-07-10 | 113.0 (-0.88%) | 6448 | -283 | 672 | 16 | 0 | 10.42% | 9.96 (-0.44) | 8995 (-50.43%) | 3.47% | 26.41% | 75.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 114.0 (-4.6%) | 6731 | -1236 | 656 | -94 | 0 | 9.75% | 10.4 (-1.91) | 18147 (-8.04%) | 7.01% | 32.3% | 73.14% |
| 2023-07-06 | 119.5 (5.29%) | 7967 | 1096 | 750 | -18 | 0 | 9.41% | 12.31 (1.69) | 19732 (147.06%) | 7.62% | 30.96% | 68.18% |
| 2023-07-05 | 113.5 (-1.3%) | 6871 | -413 | 768 | 17 | 0 | 11.18% | 10.62 (-0.63) | 7987 (-40.88%) | 3.09% | 35.46% | 62.18% |
| 2023-07-04 | 115.0 (0.88%) | 7284 | 249 | 751 | 22 | 0 | 10.31% | 11.25 (0.38) | 13509 (-44.31%) | 5.22% | 41.07% | 61.24% |
| 2023-07-03 | 114.0 (8.57%) | 7035 | 242 | 729 | 342 | 1 | 10.36% | 10.87 (0.37) | 24257 (65.51%) | 9.37% | 36.86% | 57.47% |
| 2023-06-30 | 105.0 (-1.41%) | 6793 | 185 | 387 | -9 | 0 | 5.7% | 10.5 (0.29) | 14656 (-53.31%) | 5.66% | 28.64% | 50.37% |
| 2023-06-29 | 106.5 (6.93%) | 6608 | 507 | 396 | 206 | 0 | 5.99% | 10.21 (0.78) | 31390 (39.34%) | 12.12% | 23.74% | 48.94% |
| 2023-06-28 | 99.6 (3.21%) | 6101 | 544 | 190 | 43 | 0 | 3.11% | 9.43 (0.84) | 22527 (767.83%) | 8.7% | 13.87% | 37.86% |
| 2023-06-27 | 96.5 (-0.52%) | 5557 | 270 | 147 | -4 | 0 | 2.65% | 8.59 (0.42) | 2595 (-12.88%) | 1.0% | 6.84% | 31.5% |
| 2023-06-26 | 97.0 (1.15%) | 5287 | -172 | 151 | 10 | 0 | 2.86% | 8.17 (-0.27) | 2979 (52.1%) | 1.15% | 7.53% | 32.14% |
| 2023-06-21 | 95.9 (0.21%) | 5459 | -64 | 141 | -1 | 0 | 2.58% | 8.44 (-0.09) | 1959 (-66.5%) | 0.76% | 7.46% | 31.71% |
| 2023-06-20 | 95.7 (-2.84%) | 5523 | 178 | 142 | -56 | 0 | 2.57% | 8.53 (0.27) | 5848 (35.55%) | 2.26% | 7.7% | 31.53% |
| 2023-06-19 | 98.5 (1.55%) | 5345 | 69 | 198 | 54 | 0 | 3.7% | 8.26 (0.11) | 4314 (-2.05%) | 1.67% | 6.3% | 30.65% |
| 2023-06-16 | 97.0 (-0.21%) | 5276 | -127 | 144 | -15 | 0 | 2.73% | 8.15 (-0.2) | 4405 (57.79%) | 1.7% | 5.48% | 30.52% |
| 2023-06-15 | 97.2 (0.52%) | 5403 | -354 | 159 | 11 | 0 | 2.94% | 8.35 (-0.55) | 2791 (8.89%) | 1.08% | 4.53% | 29.97% |
| 2023-06-14 | 96.7 (1.36%) | 5757 | -113 | 148 | 10 | 0 | 2.57% | 8.9 (-0.17) | 2563 (14.57%) | 0.99% | 4.73% | 31.04% |
| 2023-06-13 | 95.4 (0.1%) | 5870 | 109 | 138 | 1 | 0 | 2.35% | 9.07 (0.17) | 2237 (2.36%) | 0.86% | 5.79% | 31.29% |
| 2023-06-12 | 95.3 (-0.1%) | 5761 | 27 | 137 | 2 | 0 | 2.38% | 8.9 (0.04) | 2186 (12.48%) | 0.84% | 6.55% | 31.45% |
| 2023-06-09 | 95.4 (0.74%) | 5734 | 103 | 135 | -12 | 1 | 2.35% | 8.86 (0.16) | 1943 (-41.52%) | 0.75% | 7.85% | 31.12% |
| 2023-06-08 | 94.7 (-0.11%) | 5631 | -450 | 147 | -14 | 0 | 2.61% | 8.7 (-0.7) | 3323 (-37.22%) | 1.28% | 8.55% | 31.97% |
| 2023-06-07 | 94.8 (-1.56%) | 6081 | 42 | 161 | -18 | 0 | 2.65% | 9.4 (0.07) | 5294 (25.93%) | 2.04% | 9.54% | 32.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 96.3 (-2.13%) | 6039 | 72 | 179 | -47 | 0 | 2.96% | 9.33 (0.11) | 4204 (-24.28%) | 1.62% | 11.72% | 30.73% |
| 2023-06-05 | 98.4 (2.93%) | 5967 | 88 | 226 | 58 | 0 | 3.79% | 9.22 (0.14) | 5552 (47.28%) | 2.14% | 11.14% | 29.85% |
| 2023-06-02 | 95.6 (-0.1%) | 5879 | -180 | 168 | 15 | 0 | 2.86% | 9.08 (-0.28) | 3770 (-35.84%) | 1.46% | 11.34% | 29.28% |
| 2023-06-01 | 95.7 (0.21%) | 6059 | -40 | 153 | 21 | 0 | 2.53% | 9.36 (-0.06) | 5875 (-46.3%) | 2.27% | 11.53% | 28.33% |
| 2023-05-31 | 95.5 (3.35%) | 6099 | -161 | 132 | 65 | 0 | 2.16% | 9.42 (-0.25) | 10942 (303.43%) | 4.23% | 9.97% | 27.23% |
| 2023-05-30 | 92.4 (-0.96%) | 6260 | -1 | 67 | -1 | 0 | 1.07% | 9.67 (0.0) | 2712 (-55.23%) | 1.05% | 6.32% | 23.71% |
| 2023-05-29 | 93.3 (2.98%) | 6261 | -27 | 68 | 11 | 0 | 1.09% | 9.67 (-0.05) | 6057 (42.31%) | 2.34% | 6.65% | 23.29% |
| 2023-05-26 | 90.6 (1.57%) | 6288 | -171 | 57 | 10 | 0 | 0.91% | 9.72 (-0.26) | 4256 (130.58%) | 1.64% | 5.86% | 21.64% |
| 2023-05-25 | 89.2 (0.0%) | 6459 | 95 | 47 | -5 | 0 | 0.73% | 9.98 (0.15) | 1846 (23.78%) | 0.71% | 5.36% | 20.56% |
| 2023-05-24 | 89.2 (0.79%) | 6364 | -19 | 52 | 3 | 0 | 0.82% | 9.83 (-0.03) | 1491 (-58.28%) | 0.58% | 6.8% | 20.66% |
| 2023-05-23 | 88.5 (-1.34%) | 6383 | 349 | 49 | -3 | 0 | 0.77% | 9.86 (0.54) | 3575 (-10.41%) | 1.38% | 7.47% | 21.22% |
| 2023-05-22 | 89.7 (1.36%) | 6034 | -89 | 52 | -6 | 0 | 0.86% | 9.32 (-0.14) | 3990 (33.85%) | 1.54% | 7.1% | 20.53% |
| 2023-05-19 | 88.5 (0.68%) | 6123 | -292 | 58 | 7 | 0 | 0.95% | 9.46 (-0.45) | 2981 (-46.33%) | 1.15% | 6.08% | 20.49% |
| 2023-05-18 | 87.9 (1.27%) | 6415 | -198 | 51 | -63 | 0 | 0.8% | 9.91 (-0.31) | 5555 (72.26%) | 2.15% | 6.53% | 20.78% |
| 2023-05-17 | 86.8 (0.12%) | 6613 | 246 | 114 | -9 | 0 | 1.72% | 10.22 (0.38) | 3224 (22.09%) | 1.25% | 5.85% | 19.56% |
| 2023-05-16 | 86.7 (2.24%) | 6367 | 58 | 123 | -28 | 0 | 1.93% | 9.84 (0.09) | 2641 (96.95%) | 1.02% | 5.22% | 19.17% |
| 2023-05-15 | 84.8 (0.47%) | 6309 | -56 | 151 | 4 | 0 | 2.39% | 9.75 (-0.08) | 1341 (-67.59%) | 0.52% | 4.95% | 18.65% |
| 2023-05-12 | 84.4 (-0.59%) | 6365 | 127 | 147 | 92 | 0 | 2.31% | 9.83 (0.19) | 4138 (8.58%) | 1.6% | 6.01% | 19.25% |
| 2023-05-11 | 84.9 (-2.97%) | 6238 | 102 | 55 | 8 | 0 | 0.88% | 9.64 (0.16) | 3811 (139.38%) | 1.47% | 4.91% | 21.86% |
| 2023-05-10 | 87.5 (-0.11%) | 6136 | -46 | 47 | 5 | 0 | 0.77% | 9.48 (-0.07) | 1592 (-17.4%) | 0.61% | 4.61% | 22.37% |
| 2023-05-09 | 87.6 (-0.9%) | 6182 | -4 | 42 | -5 | 0 | 0.68% | 9.55 (-0.01) | 1927 (-52.75%) | 0.74% | 4.7% | 24.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 88.4 (4.25%) | 6186 | -170 | 47 | 8 | 0 | 0.76% | 9.56 (-0.26) | 4078 (211.41%) | 1.58% | 4.59% | 24.85% |
| 2023-05-05 | 84.8 (-0.59%) | 6356 | 63 | 39 | 4 | 0 | 0.61% | 9.82 (0.1) | 1309 (-56.77%) | 0.51% | 3.69% | 25.29% |
| 2023-05-04 | 85.3 (2.9%) | 6293 | -342 | 35 | 3 | 0 | 0.56% | 9.72 (-0.53) | 3030 (67.15%) | 1.17% | 3.75% | 26.61% |
| 2023-05-03 | 82.9 (0.0%) | 6635 | 220 | 32 | 1 | 0 | 0.48% | 10.25 (0.34) | 1812 (10.23%) | 0.7% | 3.4% | 26.95% |
| 2023-05-02 | 82.9 (0.97%) | 6415 | 3 | 31 | 0 | 0 | 0.48% | 9.91 (0.0) | 1644 (-6.79%) | 0.64% | 3.83% | 30.11% |
| 2023-04-28 | 82.1 (1.11%) | 6412 | -46 | 31 | -10 | 0 | 0.48% | 9.91 (-0.07) | 1764 (20.78%) | 0.68% | 3.88% | 31.68% |
| 2023-04-27 | 81.2 (0.12%) | 6458 | 74 | 41 | 6 | 0 | 0.63% | 9.98 (0.12) | 1460 (-30.77%) | 0.56% | 4.71% | 31.96% |
| 2023-04-26 | 81.1 (1.0%) | 6384 | 19 | 35 | -3 | 0 | 0.55% | 9.86 (0.03) | 2109 (-27.91%) | 0.82% | 5.58% | 32.33% |
| 2023-04-25 | 80.3 (-2.9%) | 6365 | 24 | 38 | -35 | 0 | 0.6% | 9.83 (0.03) | 2926 (63.37%) | 1.13% | 5.7% | 32.33% |
| 2023-04-24 | 82.7 (0.0%) | 6341 | 94 | 73 | -1 | 0 | 1.15% | 9.8 (0.15) | 1791 (-53.95%) | 0.69% | 5.42% | 32.32% |
| 2023-04-21 | 82.7 (-3.27%) | 6247 | 63 | 74 | 32 | 0 | 1.18% | 9.65 (0.09) | 3890 (4.71%) | 1.5% | 5.23% | 32.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 124.0 (-7.46%) | 0 | -5792 | 0 | -152 | 0 | N/A (0) | 17390 (19.41%) |
| 2024-04-12 | 134.0 (-1.47%) | 5792 | 127 | 152 | -39 | 2.62% | 7.83 (0.17) | 14563 (60.36%) |
| 2024-04-03 | 136.0 (0.37%) | 5665 | -11 | 191 | 76 | 3.37% | 7.66 (-0.01) | 9082 (-79.63%) |
| 2024-03-29 | 135.5 (-9.06%) | 5676 | 200 | 115 | -21 | 2.03% | 7.67 (0.27) | 44582 (-12.83%) |
| 2024-03-22 | 149.0 (8.36%) | 5476 | 286 | 136 | -111 | 2.48% | 7.4 (0.38) | 51147 (95.55%) |
| 2024-03-15 | 137.5 (1.48%) | 5190 | -134 | 247 | -12 | 4.76% | 7.02 (-0.34) | 26155 (-50.97%) |
| 2024-03-08 | 135.5 (0.0%) | 5324 | -335 | 259 | -156 | 4.86% | 7.36 (-0.46) | 53349 (231.85%) |
| 2024-03-01 | 135.5 (-2.87%) | 5659 | -349 | 415 | -475 | 7.33% | 7.82 (-0.48) | 16076 (-52.59%) |
| 2024-02-23 | 139.5 (11.6%) | 6008 | 1800 | 890 | -376 | 14.81% | 8.3 (2.48) | 33907 (413.13%) |
| 2024-02-16 | 125.0 (-0.4%) | 4208 | -63 | 1266 | -191 | 30.09% | 5.82 (-0.08) | 6608 (328.66%) |
| 2024-02-05 | 125.5 (-1.18%) | 4271 | -83 | 1457 | -29 | 34.11% | 5.9 (-0.34) | 1541 (-88.12%) |
| 2024-02-02 | 127.0 (-1.17%) | 4354 | 192 | 1486 | -826 | 34.13% | 6.24 (0.28) | 12978 (14.59%) |
| 2024-01-26 | 128.5 (1.18%) | 4162 | 680 | 2312 | 1886 | 55.55% | 5.96 (0.97) | 11325 (50.88%) |
| 2024-01-19 | 127.0 (-0.78%) | 3482 | -35 | 426 | -32 | 12.23% | 4.99 (-0.05) | 7506 (-27.87%) |
| 2024-01-12 | 128.0 (-1.92%) | 3517 | -192 | 458 | -43 | 13.02% | 5.04 (-0.42) | 10406 (33.23%) |
| 2024-01-05 | 130.5 (-2.97%) | 3709 | -220 | 501 | -18 | 13.51% | 5.46 (-0.33) | 7810 (-6.46%) |
| 2023-12-29 | 134.5 (1.13%) | 3929 | -277 | 519 | -141 | 13.21% | 5.79 (-0.4) | 8350 (-64.49%) |
| 2023-12-22 | 133.0 (-2.92%) | 4206 | -1095 | 660 | -576 | 15.69% | 6.19 (-1.62) | 23516 (-59.44%) |
| 2023-12-15 | 137.0 (10.93%) | 5301 | 800 | 1236 | 164 | 23.32% | 7.81 (1.11) | 57977 (312.0%) |
| 2023-12-08 | 123.5 (-1.59%) | 4501 | -24 | 1072 | -245 | 23.82% | 6.7 (-0.04) | 14072 (0.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 125.5 (3.72%) | 4525 | 283 | 1317 | 116 | 29.1% | 6.74 (0.42) | 14045 (80.33%) |
| 2023-11-24 | 121.0 (-0.41%) | 4242 | -18 | 1201 | 13 | 28.31% | 6.32 (-0.02) | 7789 (-61.18%) |
| 2023-11-17 | 121.5 (0.0%) | 4260 | 752 | 1188 | -19 | 27.89% | 6.34 (1.11) | 20066 (-17.43%) |
| 2023-11-10 | 121.5 (2.97%) | 3508 | -358 | 1207 | 294 | 34.41% | 5.23 (-0.54) | 24301 (58.14%) |
| 2023-11-03 | 118.0 (4.89%) | 3866 | 40 | 913 | 156 | 23.62% | 5.77 (0.06) | 15367 (88.59%) |
| 2023-10-27 | 112.5 (-1.75%) | 3826 | -298 | 757 | 0 | 19.79% | 5.71 (-0.44) | 8148 (-39.21%) |
| 2023-10-20 | 114.5 (-5.76%) | 4124 | -15 | 757 | -101 | 18.36% | 6.15 (-0.02) | 13403 (20.05%) |
| 2023-10-13 | 121.5 (0.41%) | 4139 | -216 | 858 | -94 | 20.73% | 6.17 (-0.47) | 11165 (-2.39%) |
| 2023-10-06 | 121.0 (-1.63%) | 4355 | -208 | 952 | -250 | 21.86% | 6.64 (-0.31) | 11438 (-32.24%) |
| 2023-09-28 | 123.0 (-4.28%) | 4563 | -264 | 1202 | -114 | 26.34% | 6.95 (-0.41) | 16881 (-10.8%) |
| 2023-09-22 | 128.5 (-0.77%) | 4827 | -640 | 1316 | 9 | 27.26% | 7.36 (-1.05) | 18924 (-22.79%) |
| 2023-09-15 | 129.5 (1.97%) | 5467 | 302 | 1307 | 466 | 23.91% | 8.41 (0.43) | 24511 (-15.09%) |
| 2023-09-08 | 127.0 (8.09%) | 5165 | -324 | 841 | 270 | 16.28% | 7.98 (-0.5) | 28869 (60.42%) |
| 2023-09-01 | 117.5 (-0.84%) | 5489 | -115 | 571 | 42 | 10.4% | 8.48 (-0.17) | 17995 (-38.61%) |
| 2023-08-25 | 118.5 (4.87%) | 5604 | 340 | 529 | 71 | 9.44% | 8.65 (0.52) | 29312 (22.92%) |
| 2023-08-18 | 113.0 (0.89%) | 5264 | -186 | 458 | -70 | 8.7% | 8.13 (-0.29) | 23846 (-26.24%) |
| 2023-08-11 | 112.0 (-5.08%) | 5450 | -1303 | 528 | -44 | 9.69% | 8.42 (-2.01) | 32329 (-61.98%) |
| 2023-08-04 | 118.0 (6.31%) | 6753 | 355 | 572 | 88 | 8.47% | 10.43 (0.54) | 85026 (347.7%) |
| 2023-07-28 | 111.0 (2.3%) | 6398 | 472 | 484 | -20 | 7.56% | 9.89 (0.73) | 18992 (-40.3%) |
| 2023-07-21 | 108.5 (-7.26%) | 5926 | -309 | 504 | -202 | 8.5% | 9.16 (-0.47) | 31811 (-26.47%) |
| 2023-07-14 | 117.0 (2.63%) | 6235 | -496 | 706 | 50 | 11.32% | 9.63 (-0.77) | 43264 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 114.0 (8.57%) | 6731 | -62 | 656 | 269 | 9.75% | 10.4 (-0.1) | 83634 (12.79%) |
| 2023-06-30 | 105.0 (9.49%) | 6793 | 1334 | 387 | 246 | 5.7% | 10.5 (2.06) | 74149 (511.66%) |
| 2023-06-21 | 95.9 (-1.13%) | 5459 | 183 | 141 | -3 | 2.58% | 8.44 (0.29) | 12122 (-14.54%) |
| 2023-06-16 | 97.0 (1.68%) | 5276 | -458 | 144 | 9 | 2.73% | 8.15 (-0.71) | 14184 (-30.19%) |
| 2023-06-09 | 95.4 (-0.21%) | 5734 | -145 | 135 | -33 | 2.35% | 8.86 (-0.22) | 20318 (-30.79%) |
| 2023-06-02 | 95.6 (5.52%) | 5879 | -409 | 168 | 111 | 2.86% | 9.08 (-0.64) | 29358 (93.66%) |
| 2023-05-26 | 90.6 (2.37%) | 6288 | 165 | 57 | -1 | 0.91% | 9.72 (0.26) | 15159 (-3.71%) |
| 2023-05-19 | 88.5 (4.86%) | 6123 | -242 | 58 | -89 | 0.95% | 9.46 (-0.37) | 15743 (1.26%) |
| 2023-05-12 | 84.4 (-0.47%) | 6365 | 9 | 147 | 108 | 2.31% | 9.83 (0.01) | 15547 (99.4%) |
| 2023-05-05 | 84.8 (3.29%) | 6356 | -56 | 39 | 8 | 0.61% | 9.82 (-0.09) | 7797 (-22.44%) |
| 2023-04-28 | 82.1 (-0.73%) | 6412 | 165 | 31 | -43 | 0.48% | 9.91 (0.26) | 10053 (-25.68%) |
| 2023-04-21 | 82.7 (-6.66%) | 6247 | 428 | 74 | 53 | 1.18% | 9.65 (0.66) | 13526 (-53.14%) |
| 2023-04-14 | 88.6 (-5.24%) | 5819 | 463 | 21 | 16 | 0.36% | 8.99 (0.71) | 28863 (190.44%) |
| 2023-04-07 | 93.5 (-1.37%) | 5356 | 49 | 5 | -203 | 0.09% | 8.28 (0.08) | 9937 (-59.48%) |
| 2023-03-31 | 94.8 (3.95%) | 5307 | -1044 | 208 | -94 | 3.92% | 8.2 (-1.61) | 24526 (140.86%) |
| 2023-03-24 | 91.2 (1.67%) | 6351 | -183 | 302 | -17 | 4.76% | 9.81 (-0.29) | 10182 (-66.08%) |
| 2023-03-17 | 89.7 (0.67%) | 6534 | -698 | 319 | 13 | 4.88% | 10.1 (-1.08) | 30015 (-15.97%) |
| 2023-03-10 | 89.1 (3.97%) | 7232 | -819 | 306 | 42 | 4.23% | 11.18 (-1.26) | 35720 (359.28%) |
| 2023-03-03 | 85.7 (1.66%) | 8051 | -392 | 264 | -14 | 3.28% | 12.44 (-0.61) | 7777 (-45.91%) |
| 2023-02-24 | 84.3 (-0.47%) | 8443 | 66 | 278 | -18 | 3.29% | 13.05 (0.1) | 14378 (-8.39%) |
| 2023-02-17 | 84.7 (5.22%) | 8377 | -962 | 296 | 36 | 3.53% | 12.95 (-1.48) | 15695 (21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 80.5 (-2.66%) | 9339 | 409 | 260 | -18 | 2.78% | 14.43 (0.63) | 12909 (-33.91%) |
| 2023-02-03 | 82.7 (4.68%) | 8930 | 423 | 278 | -6 | 3.11% | 13.8 (0.65) | 19533 (751.59%) |
| 2023-01-17 | 79.0 (1.02%) | 8507 | -222 | 284 | -5 | 3.34% | 13.15 (-0.34) | 2293 (-84.07%) |
| 2023-01-13 | 78.2 (0.64%) | 8729 | 121 | 289 | -59 | 3.31% | 13.49 (0.19) | 14400 (159.9%) |
| 2023-01-06 | 77.7 (1.83%) | 8608 | 154 | 348 | -213 | 4.04% | 13.3 (0.23) | 5540 (-4.25%) |
| 2022-12-30 | 76.3 (-1.42%) | 8454 | -126 | 561 | -64 | 6.64% | 13.07 (-0.19) | 5786 (-55.59%) |
| 2022-12-23 | 77.4 (-4.68%) | 8580 | -1332 | 625 | 170 | 7.28% | 13.26 (-2.06) | 13030 (-31.49%) |
| 2022-12-16 | 81.2 (0.37%) | 9912 | -259 | 455 | 4 | 4.59% | 15.32 (-0.4) | 19019 (-17.84%) |
| 2022-12-09 | 80.9 (-3.58%) | 10171 | -843 | 451 | -19 | 4.43% | 15.72 (-1.3) | 23149 (-35.44%) |
| 2022-12-02 | 83.9 (1.45%) | 11014 | 916 | 470 | -4 | 4.27% | 17.02 (1.41) | 35855 (-15.02%) |
| 2022-11-25 | 82.7 (2.86%) | 10098 | 930 | 474 | -7 | 4.69% | 15.61 (1.44) | 42191 (-8.11%) |
| 2022-11-18 | 80.4 (4.42%) | 9168 | 1620 | 481 | -36 | 5.25% | 14.17 (2.5) | 45913 (110.01%) |
| 2022-11-11 | 77.0 (-0.65%) | 7548 | 652 | 517 | -69 | 6.85% | 11.67 (1.01) | 21862 (111.9%) |
| 2022-11-04 | 77.5 (4.87%) | 6896 | 95 | 586 | -126 | 8.5% | 10.66 (0.15) | 10317 (-30.05%) |
| 2022-10-28 | 73.9 (-1.73%) | 6801 | -316 | 712 | -217 | 10.47% | 10.51 (-0.49) | 14751 (-35.78%) |
| 2022-10-21 | 75.2 (-8.07%) | 7117 | 510 | 929 | -27 | 13.05% | 11.0 (0.79) | 22971 (2.32%) |
| 2022-10-14 | 81.8 (-4.99%) | 6607 | -469 | 956 | 86 | 14.47% | 10.21 (-1.0) | 22449 (-25.22%) |
| 2022-10-07 | 86.1 (9.26%) | 7076 | 425 | 870 | 19 | 12.3% | 11.21 (0.67) | 30022 (20.86%) |
| 2022-09-30 | 78.8 (-10.25%) | 6651 | -771 | 851 | -416 | 12.8% | 10.54 (-1.22) | 24839 (62.65%) |
| 2022-09-23 | 87.8 (-3.52%) | 7422 | -154 | 1267 | 74 | 17.07% | 11.76 (-0.25) | 15272 (-40.08%) |
| 2022-09-16 | 91.0 (-3.29%) | 7576 | 509 | 1193 | 28 | 15.75% | 12.01 (0.81) | 25486 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 94.1 (-3.49%) | 7067 | -178 | 1165 | -73 | 16.49% | 11.2 (-0.28) | 24300 (-25.27%) |
| 2022-09-02 | 97.5 (0.21%) | 7245 | -1281 | 1238 | -196 | 17.09% | 11.48 (-2.03) | 32516 (-30.69%) |
| 2022-08-26 | 97.3 (-1.12%) | 8526 | 334 | 1434 | -138 | 16.82% | 13.51 (0.53) | 46917 (-18.25%) |
| 2022-08-19 | 98.4 (-4.0%) | 8192 | 3185 | 1572 | -957 | 19.19% | 12.98 (5.04) | 57393 (-47.73%) |
| 2022-08-12 | 102.5 (11.41%) | 5007 | -359 | 2529 | 1400 | 50.51% | 7.94 (-0.56) | 109799 (241.22%) |
| 2022-08-05 | 92.0 (1.77%) | 5366 | 474 | 1129 | 207 | 21.04% | 8.5 (0.75) | 32178 (22.8%) |
| 2022-07-29 | 90.4 (5.73%) | 4892 | -586 | 922 | -46 | 18.85% | 7.75 (-0.93) | 26204 (-35.42%) |
| 2022-07-22 | 85.5 (-3.06%) | 5478 | -209 | 968 | 10 | 17.67% | 8.68 (-0.33) | 40578 (-52.32%) |
| 2022-07-15 | 88.2 (1.5%) | 5687 | 1331 | 958 | 111 | 16.85% | 9.01 (2.11) | 85098 (166.09%) |
| 2022-07-08 | 86.9 (14.49%) | 4356 | 558 | 847 | 429 | 19.44% | 6.9 (0.88) | 31980 (43.59%) |
| 2022-07-01 | 75.9 (-9.21%) | 3798 | -193 | 418 | -84 | 11.01% | 6.02 (-0.31) | 22271 (-36.01%) |
| 2022-06-24 | 83.6 (8.85%) | 3991 | -358 | 502 | 208 | 12.58% | 6.33 (-0.56) | 34804 (52.86%) |
| 2022-06-17 | 76.8 (-4.24%) | 4349 | -58 | 294 | -63 | 6.76% | 6.89 (-0.09) | 22768 (57.86%) |
| 2022-06-10 | 80.2 (-0.12%) | 4407 | 260 | 357 | -35 | 8.1% | 6.98 (0.41) | 14423 (29.79%) |
| 2022-06-02 | 80.3 (2.03%) | 4147 | -179 | 392 | -54 | 9.45% | 6.57 (-0.29) | 11113 (-47.62%) |
| 2022-05-27 | 78.7 (2.08%) | 4326 | 385 | 446 | 236 | 10.31% | 6.86 (0.61) | 21216 (-2.67%) |
| 2022-05-20 | 77.1 (2.94%) | 3941 | -411 | 210 | 93 | 5.33% | 6.25 (-0.65) | 21798 (3.04%) |
| 2022-05-13 | 74.9 (-1.71%) | 4352 | -37 | 117 | -67 | 2.69% | 6.9 (-0.06) | 21154 (-15.47%) |
| 2022-05-06 | 76.2 (-8.63%) | 4389 | -453 | 184 | -162 | 4.19% | 6.96 (-0.71) | 25025 (-55.39%) |
| 2022-04-29 | 83.4 (-3.36%) | 4842 | 1112 | 346 | 174 | 7.15% | 7.67 (1.76) | 56101 (95.55%) |
| 2022-04-22 | 86.3 (12.96%) | 3730 | 157 | 172 | 96 | 4.61% | 5.91 (0.25) | 28689 (163.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 76.4 (-2.3%) | 3573 | 217 | 76 | 26 | 2.13% | 5.66 (0.34) | 10871 (-21.85%) |
| 2022-04-08 | 78.2 (-3.58%) | 3356 | -56 | 50 | 50 | 1.49% | 5.32 (-0.09) | 13912 (-39.82%) |
| 2022-04-01 | 81.1 (2.27%) | 3412 | -674 | 0 | -68 | 0.0% | 5.41 (-1.07) | 23117 (23.82%) |
| 2022-03-25 | 79.3 (4.2%) | 4086 | 126 | 68 | -38 | 1.66% | 6.48 (0.2) | 18670 (-39.76%) |
| 2022-03-18 | 76.1 (0.26%) | 3960 | 110 | 106 | 15 | 2.68% | 6.28 (0.18) | 30992 (98.12%) |
| 2022-03-11 | 75.9 (2.71%) | 3850 | -519 | 91 | 0 | 2.36% | 6.1 (-0.82) | 15643 (269.24%) |
| 2022-03-04 | 73.9 (2.21%) | 4369 | 15 | 91 | -23 | 2.08% | 6.92 (0.02) | 4236 (-41.44%) |
| 2022-02-25 | 72.3 (-2.82%) | 4354 | -726 | 114 | -49 | 2.62% | 6.9 (-1.15) | 7235 (-43.74%) |
| 2022-02-18 | 74.4 (-1.46%) | 5080 | -882 | 163 | -54 | 3.21% | 8.05 (-1.4) | 12859 (-63.63%) |
| 2022-02-11 | 75.5 (-1.95%) | 5962 | 261 | 217 | -31 | 3.64% | 9.45 (0.41) | 35352 (39.06%) |
| 2022-01-26 | 77.0 (5.05%) | 5701 | 478 | 248 | -89 | 4.35% | 9.04 (0.76) | 25421 (-27.73%) |
| 2022-01-21 | 73.3 (4.71%) | 5223 | -962 | 337 | 278 | 6.45% | 8.28 (-1.52) | 35176 (148.47%) |
| 2022-01-14 | 70.0 (-1.41%) | 6185 | -1261 | 59 | -25 | 0.95% | 9.8 (-2.0) | 14157 (-60.11%) |
| 2022-01-07 | 71.0 (-6.21%) | 7446 | -424 | 84 | 30 | 1.13% | 11.8 (-0.67) | 35487 (27.4%) |
| 2021-12-30 | 75.7 (10.67%) | 7870 | 2670 | 54 | 33 | 0.69% | 12.47 (4.23) | 27854 (311.63%) |
| 2021-12-24 | 68.4 (0.59%) | 5200 | 20 | 21 | -33 | 0.4% | 8.24 (0.03) | 6766 (-21.43%) |
| 2021-12-17 | 68.0 (-1.45%) | 5180 | 308 | 54 | 35 | 1.04% | 8.21 (0.49) | 8612 (62.73%) |
| 2021-12-10 | 69.0 (4.55%) | 4872 | 196 | 19 | 1 | 0.39% | 7.72 (0.31) | 5292 (90.95%) |
| 2021-12-03 | 66.0 (0.76%) | 4676 | -100 | 18 | 7 | 0.38% | 7.41 (-0.16) | 2771 (-59.0%) |
| 2021-11-26 | 65.5 (-3.68%) | 4776 | -20 | 11 | -9 | 0.23% | 7.57 (-0.03) | 6760 (-18.15%) |
| 2021-11-19 | 68.0 (4.13%) | 4796 | 4796 | 20 | 20 | 0.42% | 7.6 (0) | 8260 (90.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 65.3 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4325 (-31.44%) |
| 2021-11-06 | 65.1 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6309 (106.28%) |
| 2021-10-30 | 62.1 (-1.11%) | 0 | -4109 | 0 | -16 | 0 | N/A (0) | 3058 (7.47%) |
| 2021-10-22 | 62.8 (1.95%) | 4109 | -28 | 16 | 11 | 0.39% | 6.51 (-0.05) | 2846 (136.2%) |
| 2021-10-15 | 61.6 (-1.12%) | 4137 | 8 | 5 | -7 | 0.12% | 6.56 (0.0) | 1205 (-57.71%) |
| 2021-10-08 | 62.3 (2.13%) | 4129 | -14 | 12 | 7 | 0.29% | 6.56 (-0.02) | 2849 (27.84%) |
| 2021-10-01 | 61.0 (-4.54%) | 4143 | -72 | 5 | -7 | 0.12% | 6.58 (-0.12) | 2229 (74.36%) |
| 2021-09-24 | 63.9 (0.16%) | 4215 | -8 | 12 | -4 | 0.28% | 6.7 (-0.01) | 1278 (-52.57%) |
| 2021-09-17 | 63.8 (-5.2%) | 4223 | -168 | 16 | 6 | 0.38% | 6.71 (-0.27) | 2695 (-12.74%) |
| 2021-09-10 | 67.3 (2.12%) | 4391 | 74 | 10 | -16 | 0.23% | 6.98 (0.12) | 3088 (146.28%) |
| 2021-09-03 | 65.9 (0.61%) | 4317 | -44 | 26 | 6 | 0.6% | 6.86 (-0.07) | 1254 (-71.3%) |
| 2021-08-27 | 65.5 (5.14%) | 4361 | -28 | 20 | -1 | 0.46% | 6.93 (-0.04) | 4370 (34.94%) |
| 2021-08-20 | 62.3 (1.96%) | 4389 | -48 | 21 | -10 | 0.48% | 6.97 (-0.08) | 3239 (-14.33%) |
| 2021-08-13 | 61.1 (-6.14%) | 4437 | -57 | 31 | 19 | 0.7% | 7.05 (-0.09) | 3780 (94.84%) |
| 2021-08-06 | 65.1 (0.31%) | 4494 | 15 | 12 | 9 | 0.27% | 7.14 (0.02) | 1940 (-45.03%) |
| 2021-07-30 | 64.9 (-2.84%) | 4479 | 22 | 3 | -2 | 0.07% | 7.12 (0.04) | 3529 (39.02%) |
| 2021-07-23 | 66.8 (-1.18%) | 4457 | 78 | 5 | 1 | 0.11% | 7.08 (0.12) | 2539 (-64.32%) |
| 2021-07-16 | 67.6 (-0.59%) | 4379 | -15 | 4 | -41 | 0.09% | 6.96 (-0.02) | 7115 (5.01%) |
| 2021-07-09 | 68.0 (0.0%) | 4394 | 41 | 45 | -3 | 1.02% | 6.98 (0.06) | 6776 (70.51%) |
| 2021-07-02 | 68.0 (-1.16%) | 4353 | -32 | 48 | -22 | 1.1% | 6.92 (-0.05) | 3974 (28.02%) |
| 2021-06-25 | 68.8 (3.46%) | 4385 | -84 | 70 | 3 | 1.6% | 6.97 (-0.13) | 3104 (10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 66.5 (1.53%) | 4469 | -64 | 67 | 40 | 1.5% | 7.1 (-0.1) | 2809 (4.59%) |
| 2021-06-11 | 65.5 (1.39%) | 4533 | -62 | 27 | -2 | 0.6% | 7.2 (-0.1) | 2685 (-41.5%) |
| 2021-06-04 | 64.6 (-2.12%) | 4595 | -72 | 29 | -2 | 0.63% | 7.3 (-0.11) | 4591 (-8.95%) |
| 2021-05-28 | 66.0 (-0.3%) | 4667 | -331 | 31 | -21 | 0.66% | 7.41 (-0.53) | 5042 (-40.01%) |
| 2021-05-21 | 66.2 (4.58%) | 4998 | 25 | 52 | 13 | 1.04% | 7.94 (0.04) | 8405 (-17.32%) |
| 2021-05-14 | 63.3 (-10.34%) | 4973 | -529 | 39 | -34 | 0.78% | 7.9 (-0.84) | 10166 (42.95%) |
| 2021-05-07 | 70.6 (-4.72%) | 5502 | -210 | 73 | 65 | 1.33% | 8.74 (-0.33) | 7112 (50.61%) |
| 2021-04-29 | 74.1 (1.09%) | 5712 | -75 | 8 | 5 | 0.14% | 9.07 (-0.12) | 4722 (-41.0%) |
| 2021-04-23 | 73.3 (-3.81%) | 5787 | 135 | 3 | 3 | 0.05% | 9.19 (0.21) | 8003 (-44.62%) |
| 2021-04-16 | 76.2 (-0.65%) | 5652 | -385 | 0 | -3 | 0.0% | 8.98 (-0.61) | 14452 (3.68%) |
| 2021-04-09 | 76.7 (1.72%) | 6037 | -344 | 3 | -2 | 0.05% | 9.59 (-0.55) | 13939 (7.58%) |
| 2021-04-01 | 75.4 (3.01%) | 6381 | 476 | 5 | -13 | 0.08% | 10.14 (0.76) | 12956 (-0.75%) |
| 2021-03-26 | 73.2 (-0.68%) | 5905 | 420 | 18 | -14 | 0.3% | 9.38 (0.67) | 13055 (-18.17%) |
| 2021-03-19 | 73.7 (3.08%) | 5485 | 675 | 32 | -22 | 0.58% | 8.71 (1.07) | 15954 (88.35%) |
| 2021-03-12 | 71.5 (1.85%) | 4810 | 477 | 54 | -6 | 1.12% | 7.64 (0.76) | 8470 (-37.28%) |
| 2021-03-05 | 70.2 (-3.57%) | 4333 | 265 | 60 | 44 | 1.38% | 6.88 (0.42) | 13506 (150.21%) |
| 2021-02-26 | 72.8 (-1.49%) | 4068 | -4 | 16 | -2 | 0.39% | 6.46 (-0.01) | 5397 (7.31%) |
| 2021-02-19 | 73.9 (2.5%) | 4072 | 172 | 18 | -1 | 0.44% | 6.47 (0.27) | 5030 (83.97%) |
| 2021-02-05 | 72.1 (-1.77%) | 3900 | -81 | 19 | 0 | 0.49% | 6.2 (-0.12) | 2734 (-50.76%) |
| 2021-01-29 | 73.4 (-0.27%) | 3981 | -34 | 19 | -15 | 0.48% | 6.32 (-0.06) | 5552 (-27.13%) |
| 2021-01-22 | 73.6 (-2.13%) | 4015 | 167 | 34 | 6 | 0.85% | 6.38 (0.27) | 7620 (-17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 75.2 (-4.81%) | 3848 | 119 | 28 | 16 | 0.73% | 6.11 (0.19) | 9258 (-17.76%) |
| 2021-01-08 | 79.0 (1.28%) | 3729 | 128 | 12 | 1 | 0.32% | 5.92 (0.2) | 11257 (368.59%) |
| 2020-12-31 | 78.0 (0.26%) | 3601 | -82 | 11 | 0 | 0.31% | 5.72 (-0.13) | 2402 (-31.31%) |
| 2020-12-25 | 77.8 (-0.64%) | 3683 | -25 | 11 | -3 | 0.3% | 5.85 (-0.04) | 3497 (-24.06%) |
| 2020-12-18 | 78.3 (-3.81%) | 3708 | -59 | 14 | 2 | 0.38% | 5.89 (-0.09) | 4605 (-67.88%) |
| 2020-12-11 | 81.4 (3.69%) | 3767 | 180 | 12 | 0 | 0.32% | 5.98 (0.28) | 14340 (104.85%) |
| 2020-12-04 | 78.5 (-1.38%) | 3587 | -557 | 12 | -7 | 0.33% | 5.7 (-0.88) | 7000 (-54.44%) |
| 2020-11-27 | 79.6 (5.71%) | 4144 | 939 | 19 | 0 | 0.46% | 6.58 (1.49) | 15367 (283.81%) |
| 2020-11-20 | 75.3 (-1.18%) | 3205 | -57 | 19 | 6 | 0.59% | 5.09 (-0.09) | 4004 (-41.66%) |
| 2020-11-13 | 76.2 (3.25%) | 3262 | 273 | 13 | -17 | 0.4% | 5.18 (0.38) | 6863 (233.98%) |
| 2020-11-06 | 73.8 (0.54%) | 2989 | 82 | 30 | 6 | 1.0% | 4.8 (0.13) | 2055 (7.17%) |
| 2020-10-30 | 73.4 (-2.91%) | 2907 | -49 | 24 | 12 | 0.83% | 4.67 (-0.08) | 1917 (-47.11%) |
| 2020-10-23 | 75.6 (2.3%) | 2956 | -118 | 12 | 1 | 0.41% | 4.75 (-0.19) | 3625 (32.3%) |
| 2020-10-16 | 73.9 (0.68%) | 3074 | -11 | 11 | -9 | 0.36% | 4.94 (-0.01) | 2740 (75.29%) |
