淨營業周期(天)接近0 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 漢來美食[上櫃][]
小型股(4.22億)
1 漢來美食[上櫃][]
小型股(4.22億)
158.5 (-1.25%) 95張 (-48.37%)
157.3154.55151.7154.07 (1.28%) (-24.38%)
4.28% 3.59%
7.09% -1.55%
4.48% 2.88%
1.2% 11.74%
54.88 54.17,44.79
159.5,154.5 -1.45
59.54 64.0,58.57
190.0,139.0 3.3 0.33
62.12 80.65,91.62 down (143.1, 160.3) 靠上軌
159.5,155.5 1.24 (151.7, 12.02%)
1.35% 0.22%% 2 0 0
7.29,7.29,7.32,7.0,7.02 (-3.7%)
, , 買超:0/5 0% 賣超:1/5 6.32%
平,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.47) 32
(2.39) 161
-12 (連3買轉賣)
12.63
(↗ 1.55) 59
(1.41) 59
-1 (連3買轉賣)
1.05
71.51,71.34
↘ 10.82,10.51
123.91(-21.82%) N/A N/A N/A
1.89%
0
16.99
(13.9,20.32,26.74)
3.35
(2.5,2.99,3.48)
1.41 G Y! 15.13 2.16
3.99億(8月)
28.15 6.52
3.91億(7月)
92.2 -3.9
3.67億(6月)
6.89←6.93 (-0.58%) Q2←Q1
6.89←6.62 (+4.08%) Q2←Q2
11.14←12.96 (-14.04%) Q2←Q1
11.14←5.38 (+107.06%) Q2←Q2
0.76←0.85←0.43←0.87 Q2←Q2
2.99←2.7←1.74←2.36 2022←2019
1.69←3.1 (-45.48%) Q2←Q1
1.69←-3.05 (-155.41%) Q2←Q2
44.49←46.27 Q2←Q1
44.49←29.65 Q2←Q2
7.4←12.55 Q2←Q1
7.4←-29.44 Q2←Q2
6.77←9.81 Q2←Q1
6.77←-19.03 Q2←Q2
3.75←6.57 Q2←Q1
3.75←-5.49 Q2←Q2
1.27←2.11 Q2←Q1
1.27←-1.86 Q2←Q2
0.82
2 中鋼構[上市]
中型股(20.00億)
2 中鋼構[上市]
中型股(20.00億)
52.7 (-1.86%) 67張 (+374.14%)
53.7254.3454.8555.45 (-2.59%) (-8.01%)
-2.41% -4.53%
-5.39% -5.05%
-3.92% -4.96%
-6.68% -7.61%
33.34 0.0,2.47 look
54.6,50.1 -0.28
48.45 20.8,33.07
61.5,50.1 -1.44 -0.28
22.59 0.0,10.67 look (53.3, 56.4) 下軌下
53.0,51.6 -0.21 (54.9, 5.82%) 帶寬窄
0.0% 0.03%% 0 0 0
0.42,0.42,0.41,0.41,0.41 (-2.38%)
, , 買超:2/5 17.91% 賣超:1/5 11.94%
,,平,,平,
(0.01) 0
(0.01) 0
0
0.0
(→7.19) -22
(7.2) -7
-18 (連6賣)
26.87
(→ 0.68) -5
(0.68) -5
-5
7.46
80.37,80.38
↗ 11.47,11.48
58.43(10.87%) N/A 42.53(-19.3%) N/A
N/A
3.23%
0
21.87
(11.19,21.78,32.37)
2.06
(0.85,1.24,1.62)
0.53 G Y! -9.54 14.86
15.25億(8月)
-24.55 -20.56
13.27億(7月)
4.87 -10.4
16.71億(6月)
5.16←4.65 (+10.97%) Q2←Q1
5.16←5.41 (-4.62%) Q2←Q2
51.65←48.84 (+5.75%) Q2←Q1
51.65←43.68 (+18.25%) Q2←Q2
0.37←0.12←0.83←0.68 Q2←Q2
2.67←1.28←0.8←0.57 2022←2019
0.64←0.48 (+33.33%) Q2←Q1
0.64←0.36 (+77.78%) Q2←Q2
5.11←4.03 Q2←Q1
5.11←4.0 Q2←Q2
3.14←2.44 Q2←Q1
3.14←2.17 Q2←Q2
2.35←1.98 Q2←Q1
2.35←2.41 Q2←Q2
2.31←1.82 Q2←Q1
2.31←2.06 Q2←Q2
1.01←0.83 Q2←Q1
1.01←0.78 Q2←Q2
0.3
3 漢唐[上市][][]
中型股(19.06億)
3 漢唐[上市][][]
中型股(19.06億)
226.0 (-0.88%) 1010張 (+42.72%)
228.6228.9229.85222.69 (-0.66%) (-22.98%)
-1.74% -1.74%
0.22% 2.03%
-1.68% 1.49%
1.79% 9.71%
55.09 59.15,63.85
227.5,224.0 -0.34
60.81 85.37,83.74
241.0,205.0 3.73 0.07
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌
227.5,220.5 -0.69 (229.8, 6.05%)
2.45% 0.53%% -8 -8 0
2.35,2.32,2.31,2.33,2.31 (-1.7%)
, , 買超:2/5 17.82% 賣超:2/5 10.69%
,,,,,
(9.0) 720
(8.63) 825
386 (連50買)
38.22
(↘30.85) -543
(31.1) -881
-334 (連2賣)
33.07
(→ 5.3) -30
(5.32) -30
-18 (連2賣)
1.78
51.98,52.11
↘ 21.07,20.9
177.73(-21.36%) N/A N/A N/A
6.64%
0
8.55
(4.43,6.94,9.45)
4.21
(2.68,3.54,4.39)
0.67 G Y! -28.86 -10.69
37.46億(8月)
16.58 -8.4
41.95億(7月)
27.29 -35.32
45.8億(6月)
183.66←132.8 (+38.3%) Q2←Q1
183.66←95.77 (+91.77%) Q2←Q2
176.2←155.71 (+13.16%) Q2←Q1
176.2←100.11 (+76.01%) Q2←Q2
0.02←0←0.44←0.02 Q2←Q2
0.99←4.63←0.39←0.07 2022←2019
5.51←5.47 (+0.73%) Q2←Q1
5.51←5.2 (+5.96%) Q2←Q2
11.16←11.63 Q2←Q1
11.16←15.28 Q2←Q2
8.86←9.47 Q2←Q1
8.86←12.43 Q2←Q2
7.2←7.3 Q2←Q1
7.2←8.9 Q2←Q2
13.35←11.71 Q2←Q1 連2升
13.35←11.15 Q2←Q2
3.27←3.33 Q2←Q1 連3降
3.27←3.28 Q2←Q2
0.69
4 卓越[上市]
小型股(1.91億)
4 卓越[上市]
小型股(1.91億)
53.6 (-1.11%) 23張 (+108.68%)
53.9653.9654.0952.7 (-0.92%) (42.38%)
-0.74% -1.65%
2.29% 1.52%
-0.91% 1.71%
2.37% 6.26%
55.68 35.71,37.7
58.9,50.6 0.04
53.25 63.14,68.43
54.6,50.6 1.3 0.14
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌
53.7,52.2 -0.14 (54.1, 7.68%)
0.0% 0.12%% -17 0 0
4.65,4.65,4.65,4.59,4.23 (-9.03%)
平 , , 買超:1/5 4.35% 賣超:1/5 4.35%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→22.91) -1
(22.92) -6
-1
4.35
(↗ 0.26) 1
(0.25) 1
0
0.0
43.86,43.86
↘ 16.04,15.94
50.88(-5.07%) N/A N/A N/A
N/A
6.16%
0
11.6
(7.92,11.96,16.0)
1.3
(1.16,1.95,2.74)
1.38 G Y! 5.45 13.74 新高
0.76億(8月) 短突破長
5.21 24.1
0.67億(7月)
14.25 -10.9
0.54億(6月)
3.46←2.3 (+50.43%) Q2←Q1
3.46←3.07 (+12.7%) Q2←Q2
1.76←1.68 (+4.76%) Q2←Q1
1.76←1.55 (+13.55%) Q2←Q2
0.02←0.02←0.04←0.07 Q2←Q2
0.2←0.23←0.09←0.31 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←0.58 (+44.83%) Q2←Q2
52.26←49.57 Q2←Q1 連2升
52.26←48.6 Q2←Q2
11.47←12.45 Q2←Q1 連3降
11.47←8.81 Q2←Q2
10.18←10.87 Q2←Q1
10.18←7.28 Q2←Q2
2.31←2.32 Q2←Q1 連3降
2.31←1.45 Q2←Q2
1.4←1.44 Q2←Q1 連3降
1.4←0.92 Q2←Q2
0.08
5 潤弘[上市]
中型股(18.50億)
5 潤弘[上市]
中型股(18.50億)
100.0 (-0.5%) 30張 (+17.27%)
100.4100.7101.35101.76 (-0.5%) (-43.85%)
-0.5% -2.44%
-1.96% -5.66%
-1.33% -1.73%
-8.93% -10.58%
36.39 10.38,12.74 look
100.5,97.8 -0.54
45.61 40.0,42.33
130.0,80.0 -2.91 -0.17
36.98 0.0,11.11 look (99.6, 103.1) 靠下軌
103.0,99.5 -0.09 (101.3, 3.51%) 帶寬窄
0.0% 0.02%% -3 0 0
0.49,0.49,0.49,0.49,0.48 (-2.04%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.02) 1
(1.02) -10
-4
13.33
(→ 0.18) -1
(0.18) -1
0
0.0
80.26,80.26
→ 6.14,6.14
83.45(-16.55%) N/A 90.73(-9.27%) N/A
N/A
10.0%
0
9.82
(6.97,10.86,14.75)
3.74
(1.47,1.71,1.96)
0.79 G Y! -6.23 8.61
20.13億(8月)
-2.19 -6.84
18.53億(7月)
-21.07 5.82
19.89億(6月)
19.31←15.36 (+25.72%) Q2←Q1
19.31←13.26 (+45.63%) Q2←Q2
56.01←48.15 (+16.32%) Q2←Q1
56.01←62.04 (-9.72%) Q2←Q2
1.22←1.31←0.67←1.05 Q2←Q2
4.09←2.77←5.99←4.18 2022←2019
2.06←1.38 (+49.28%) Q2←Q1
2.06←2.59 (-20.46%) Q2←Q2
13.89←11.68 Q2←Q1
13.89←13.99 Q2←Q2
9.18←6.75 Q2←Q1
9.18←10.07 Q2←Q2
7.21←5.06 Q2←Q1
7.21←8.01 Q2←Q2
5.7←3.08 Q2←Q1
5.7←6.28 Q2←Q2
2.04←1.25 Q2←Q1
2.04←2.72 Q2←Q2
0.19
6 中航[上市][]
中型股(19.75億)
6 中航[上市][]
中型股(19.75億)
43.25 (0.0%) 991張 (+24.57%)
43.8644.3142.9440.98 (-3.89%) (-53.11%)
-2.7% -4.1%
7.19% 4.22%
0.72% 5.54%
6.32% 10.16%
55.19 55.9,64.92
47.4,42.6 0.38
50.67 71.23,70.54
45.4,30.75 0.18 0.29
53.14 22.9,34.62 (39.1, 46.8) 靠中軌
43.75,42.6 -0.13 (42.9, 19.69%) 帶寬大
3.72% 0.5%% -17 3 0
5.68,5.36,5.25,5.47,5.44 (-4.23%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.26) 0
(0.26) 0
0
0.0
(↗1.14) -98
(1.14) -53
44 (連2賣轉買)
4.44
(↗ 0.22) -6
(0.22) -6
0
0.0
69.88,69.88
→ 14.93,14.93
30.74(-28.92%) N/A N/A N/A
N/A
5.04%
0
13.77
(10.6,15.53,20.47)
0.74
(0.57,0.66,0.74)
2.13 G Y! -12.68 -6.52
3.41億(8月)
-8.61 14.93
3.65億(7月)
-21.81 -9.72
3.18億(6月)
0.34←0.48 (-29.17%) Q2←Q1
0.34←0.45 (-24.44%) Q2←Q2
9.81←9.29 (+5.6%) Q2←Q1
9.81←12.09 (-18.86%) Q2←Q2
13.67←12.37←6.81←2.02 Q2←Q2
13.94←10.7←1.18←2.43 2022←2019
0.19←0.45 (-57.78%) Q2←Q1 連4降
0.19←1.66 (-88.55%) Q2←Q2
20.58←23.54 Q2←Q1 連4降
20.58←36.97 Q2←Q2 兩年新低
8.55←10.61 Q2←Q1 連4降
8.55←27.75 Q2←Q2 兩年新低
5.05←18.45 Q2←Q1 連2降
5.05←15.04 Q2←Q2
0.43←1.49 Q2←Q1 連2降
0.43←1.68 Q2←Q2
0.52←1.04 Q2←Q1 連2降
0.52←1.03 Q2←Q2
0.67
7 台航[上市][]
大型股(41.73億)
7 台航[上市][]
大型股(41.73億)
28.5 (-0.52%) 626張 (-24.52%)
28.9329.3628.9528.56 (-2.9%) (-13.7%)
-2.4% -7.17%
1.42% -8.65%
-1.55% -0.21%
-3.65% 0.07%
46.92 38.52,49.18
28.7,26.15 -0.03
48.34 47.06,48.88
34.8,26.15 -0.22 0.02
45.32 5.88,21.17 look (27.1, 30.8) 靠中軌
28.8,27.6 -0.12 (29.0, 13.65%)
0.14% 0.15%% 12 1 0
3.83,3.77,3.62,3.47,3.48 (-9.14%)
, , 買超:0/5 0% 賣超:3/5 18.37%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.34) -510
(3.46) -40
-200 (連3賣)
31.95
(→ 0.23) -26
(0.23) -26
-16 (連2賣)
2.56
55.92,55.77
↗ 20.97,20.98
32.36(13.54%) N/A N/A N/A
N/A
7.72%
0
11.68
(5.51,11.01,16.51)
0.78
(0.69,0.8,0.91)
3.0 G Y! -9.31 -5.02
2.99億(8月)
-5.91 -2.44
3.15億(7月)
-7.29 -8.54
3.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.08 Q2←Q2
10.3←9.35 (+10.16%) Q2←Q1
10.3←10.03 (+2.69%) Q2←Q2
4.1←3.27←9.69←5.75 Q2←Q2
33.19←46.59←10.08←6.61 2022←2019
0.53←0.53 (0.0%) Q2←Q10
0.53←0.59 (-10.17%) Q2←Q2
39.2←32.53 Q2←Q1 連2升
39.2←36.52 Q2←Q2
33.23←27.62 Q2←Q1 連2升
33.23←31.18 Q2←Q2
16.19←15.24 Q2←Q1
16.19←105.66 Q2←Q2
1.08←0.91 Q2←Q1
1.08←6.68 Q2←Q2
0.98←0.88 Q2←Q1
0.98←4.36 Q2←Q2
0.49
8 慧洋-KY[上市][]
大型股(74.64億)
8 慧洋-KY[上市][]
大型股(74.64億)
47.9 (3.01%) 8611張 (+136.79%)
47.7348.5248.1946.35 (-1.14%) (-26.31%)
-1.14% -4.2%
4.36% 0.63%
-0.6% 3.34%
-7.04% -14.74%
43.28 56.48,63.58
48.9,41.8 0.71
43.65 20.54,18.87 up
48.9,41.8 -2.84 0.16
51.15 27.69,20.63 up (44.4, 52.0) 靠中軌
50.6,47.7 -0.3 (48.2, 17.12%)
1.49% 1.15%% 91 47 0
9.11,8.99,8.93,8.95,8.99 (-1.32%)
, , 買超:0/5 0% 賣超:2/5 6.89%
,,,,, (連4賣轉買)
(0.67) 3
(0.67) 3
1
0.01
(↘10.07) -2055
(10.36) -2555
-1139 (連5賣)
13.23
(↗ 0.84) 259
(0.8) 259
394 (連3賣轉買)
4.58
68.46,67.75
↗ 13.95,14.1
41.98(-12.36%) N/A N/A N/A
N/A
13.57%
0
7.11
(5.37,9.65,13.94)
0.79
(0.66,0.69,0.72)
2.07 G Y! -30.31 5.2
13.05億(9月)
-40.16 0.75
12.4億(8月)
-47.45 -19.21
12.31億(7月)
4.53←5.35 (-15.33%) Q2←Q1
4.53←6.94 (-34.73%) Q2←Q2
47.23←35.88 (+31.63%) Q2←Q1
47.23←75.8 (-37.69%) Q2←Q2
1.76←0.89←2.39←1.85 Q2←Q2
6.72←5.29←7.68←8.65 2022←2019
1.62←0.46 (+252.17%) Q2←Q1
1.62←5.75 (-71.83%) Q2←Q2
26.59←10.93 Q2←Q1
26.59←57.42 Q2←Q2
25.72←9.7 Q2←Q1
25.72←56.66 Q2←Q2
32.44←-3.73 Q2←Q1
32.44←56.21 Q2←Q2
3.34←-0.29 Q2←Q1
3.34←10.3 Q2←Q2
2.14←0.3 Q2←Q1
2.14←4.97 Q2←Q2
0.64
9 晶華[上市][]
中型股(12.74億)
9 晶華[上市][]
中型股(12.74億)
211.0 (-1.17%) 237張 (+42.35%)
212.7212.4215.38231.97 (-1.4%) (-7.92%)
0.0% -1.86%
-4.74% -19.77%
-2.03% -9.04%
-18.3% -15.49%
31.87 5.0,5.34 look
232.5,201.0 -5.56
49.45 24.56,30.41
338.5,204.0 -5.66 -0.27
34.82 24.0,38.67 (208.2, 222.5) 靠下軌
215.0,208.0 0.69 (215.4, 6.87%)
2.38% 0.19%% 29 -1 0
6.57,6.53,6.54,6.51,6.6 (0.46%)
, , 買超:1/5 3.8% 賣超:2/5 21.1%
,,,,, (連3賣)
(0.57) 76
(0.51) 60
25 (連4買)
10.55
(↘15.42) -242
(15.66) -33
-135 (連3賣)
56.96
(→ 0.62) -4
(0.63) -4
-7
2.95
62.42,62.15
→ 18.56,18.55
232.79(10.33%) 186.93(-11.41%) N/A 250.21(18.58%)
4.27%
0
21.18
(10.76,16.56,22.36)
6.9
(4.31,5.46,6.61)
4.09 G Y! 5.4 2.16
5.54億(8月)
15.55 2.29
5.42億(7月)
57.72 -1.19
5.3億(6月)
5.39←5.83 (-7.55%) Q2←Q1
5.39←6.01 (-10.32%) Q2←Q2
15.99←17.39 (-8.05%) Q2←Q1
15.99←10.42 (+53.45%) Q2←Q2
0.79←0.4←0.78←0.32 Q2←Q2
1.8←1.63←2.51←2.61 2022←2019
2.33←2.9 (-19.66%) Q2←Q1
2.33←0.28 (+732.14%) Q2←Q2
36.66←37.48 Q2←Q1
36.66←24.3 Q2←Q2
26.65←28.3 Q2←Q1
26.65←10.51 Q2←Q2
23.31←22.27 Q2←Q1 連2升
23.31←10.49 Q2←Q2
9.17←8.97 Q2←Q1 連4升
9.17←2.77 Q2←Q2
3.66←3.79 Q2←Q1
3.66←1.11 Q2←Q2
0.45
10 遠雄來[上市]
中型股(10.50億)
10 遠雄來[上市]
中型股(10.50億)
34.5 (-1.15%) 4張 (-84.89%)
35.0835.2834.8235.6 (-2.54%) (-57.14%)
-2.27% -3.09%
2.83% -13.1%
-0.92% -3.09%
-5.69% -2.04%
44.36 15.73,18.84 look
35.95,33.1 -0.4
46.71 22.82,24.83 look
35.55,31.1 0.26 0.07
43.26 17.14,46.26 look (33.4, 36.3) 靠中軌
35.5,34.3 0.01 (34.8, 8.68%)
0.0% 0.0%% 0 0 0
2.23,2.23,2.23,2.24,2.24 (0.45%)
平 , , 買超:1/5 25.0% 賣超:1/5 25.0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) 3
(0.15) -6
-1
25.0
(→ 0.0) 2
(0.0) 2
0
0.0
89.85,89.9
→ 4.69,4.69
34.18(-0.93%) N/A N/A N/A
0.26%
0
46.62
(24.6,33.74,42.88)
2.96
(2.2,2.94,3.68)
5.3 G Y! -3.34 3.85
0.87億(8月)
23.2 50.54
0.84億(7月)
106.91 48.02
0.56億(6月)
1.08←0.91 (+18.68%) Q2←Q1
1.08←0.94 (+14.89%) Q2←Q2
1.45←1.57 (-7.64%) Q2←Q1
1.45←0.61 (+137.7%) Q2←Q2
0.38←0.29←0.86←0.86 Q2←Q2
3.11←0.57←0.24←0.14 2022←2019
0.03←0.11 (-72.73%) Q2←Q1
0.03←-0.4 (-107.5%) Q2←Q2
25.91←31.78 Q2←Q1
25.91←-19.02 Q2←Q2
2.71←9.99 Q2←Q1
2.71←-67.89 Q2←Q2
2.01←8.86 Q2←Q1
2.01←-65.31 Q2←Q2
0.24←1.14 Q2←Q1
0.24←-3.4 Q2←Q2
0.26←0.78 Q2←Q1
0.26←-2.51 Q2←Q2
0.44

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 夏都[上市]
中型股(11.82億)
11 夏都[上市]
中型股(11.82億)
47.1 (-0.84%) 141張 (-35.18%)
48.6748.9450.4259.38 (-6.73%) (-11.82%)
-3.68% -4.94%
-10.63% -44.59%
-6.58% -20.68%
-26.82% -7.36%
40.19 2.54,2.03 up
58.1,37.5 -3.85
51.01 19.17,23.39 look
123.0,38.9 0.46 -0.7
30.7 17.42,11.75 up (46.9, 53.9) 靠下軌
47.9,45.55 0.2 (50.4, 14.93%)
16.95% 0.12%% 14 -11 0
2.76,2.74,2.78,2.77,2.82 (2.17%)
, , 買超:0/5 0% 賣超:2/5 19.86%
,,,,, (連2賣轉買)
(0.04) 0
(0.04) 1
0
0.0
(↘0.89) -110
(0.98) -16
22 (連2賣轉買)
15.6
(↗ 0.36) -9
(0.36) -9
-8 (連2賣)
5.67
90.82,90.47
→ 3.72,3.72
41.22(-12.48%) N/A N/A N/A
N/A
1.27%
0.6
29.44
(21.21,30.06,38.91)
2.68
(1.72,1.98,2.25)
6.65 G Y! -24.46 -10.46
0.86億(8月)
-18.75 28.22
0.96億(7月)
21.43 35.28
0.75億(6月)
0.92←0.8 (+15.0%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
1.97←1.87 (+5.35%) Q2←Q1
1.97←1.57 (+25.48%) Q2←Q2
0.11←1.26←0.12←0.15 Q2←Q2
0.8←0.65←0.44←0.47 2022←2019
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.1 (+100.0%) Q2←Q2
48.03←42.26 Q2←Q1
48.03←44.88 Q2←Q2
14.42←9.38 Q2←Q1
14.42←7.94 Q2←Q2
11.65←14.93 Q2←Q1
11.65←4.76 Q2←Q2
1.01←1.29 Q2←Q1
1.01←0.38 Q2←Q2
0.84←1.05 Q2←Q1
0.84←0.34 Q2←Q2
0.49
12 富野[上櫃]
小型股(5.00億)
12 富野[上櫃]
小型股(5.00億)
25.6 (-3.94%) 270張 (+3.83%)
27.0427.2328.0333.33 (-7.08%) (-35.75%)
-8.24% -7.08%
-14.38% -40.05%
-8.67% -23.19%
-24.48% -8.99%
38.58 0.0,2.81 look
29.4,24.15 -1.96
50.46 19.31,26.41 look
29.9,23.0 -0.02 -0.88
27.9 0.0,17.19 look (26.0, 30.1) 下軌下
26.25,25.2 0.08 (28.0, 15.77%)
6.57% 0.54%% -31 4 0
20.13,19.73,19.74,19.73,19.48 (-3.23%)
, , 買超:1/5 2.95% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.88) -37
(5.96) 47
26 (連2賣轉買)
9.63
(→ 0.87) 0
(0.87) 0
-1
0.37
48.69,50.29
↘ 25.36,24.7
25.78(0.7%) N/A N/A N/A
N/A
N/A
0.2
24.62
(21.48,37.69,53.9)
1.05
(0.51,0.65,0.79)
2.09 G Y! -38.92 -17.97
0.41億(8月)
-22.42 20.73
0.5億(7月)
52.65 7.65
0.41億(6月)
1.09←1.07 (+1.87%) Q2←Q1
1.09←1.11 (-1.8%) Q2←Q2
1.32←1.82 (-27.47%) Q2←Q1
1.32←0.78 (+69.23%) Q2←Q2
0.11←0.1←0.04←0.03 Q2←Q2
0.14←0.09←0.08←0.12 2022←2019
-0.18←0.53 (-133.96%) Q2←Q1
-0.18←-0.71 (-74.65%) Q2←Q2
50.72←61.13 Q2←Q1
50.72←35.48 Q2←Q2
-7.69←16.02 Q2←Q1
-7.69←-47.61 Q2←Q2
-9.9←20.87 Q2←Q1
-9.9←-46.6 Q2←Q2
-1.08←3.15 Q2←Q1
-1.08←-3.1 Q2←Q2
-0.44←1.91 Q2←Q1
-0.44←-1.49 Q2←Q2
1.19
13 山富[上櫃]
小型股(3.60億)
13 山富[上櫃]
小型股(3.60億)
101.0 (-1.46%) 478張 (-25.65%)
104.1102.72103.97118.33 (-4.72%) (-41.14%)
-4.27% 0.5%
-7.76% -33.33%
-2.86% -14.65%
-13.96% 15.36%
46.19 4.55,7.01 look
120.0,97.0 -6.7
57.8 39.01,42.75
188.0,81.0 2.65 -0.48
40.33 32.0,48.0 (97.5, 110.4) 靠中軌
105.0,98.0 0.78 (104.0, 13.23%)
28.34% 1.33%% -13 -1 0
27.66,27.82,27.64,26.17,26.03 (-5.89%)
, , 買超:0/5 0% 賣超:2/5 6.9%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.09) -30
(3.09) 78
-64 (連2賣)
13.39
(→ 4.47) 1
(4.48) 1
1
0.21
56.93,56.93
↘ 22.81,22.2
101.07(0.07%) N/A N/A N/A
N/A
N/A
0
24.75
(13.67,29.85,46.04)
5.13
(0.98,1.92,2.86)
1.15 G Y! 806.85 6.62 新高
4.77億(8月)
1541.67 2.08
4.47億(7月)
1960.43 24.32
4.38億(6月)
7.18←4.53 (+58.5%) Q2←Q1
7.18←0.83 (+765.06%) Q2←Q2
11.32←7.41 (+52.77%) Q2←Q1
11.32←0.64 (+1668.75%) Q2←Q2
0.17←0.07←0←0.03 Q2←Q2
0.18←0.03←0.05←0.05 2022←2019
2.64←1.97 (+34.01%) Q2←Q1 連5升
2.64←-0.56 (-571.43%) Q2←Q2
14.86←16.77 Q2←Q1 連3降
14.86←22.74 Q2←Q2 兩年新低
8.47←9.19 Q2←Q1
8.47←-31.86 Q2←Q2
8.29←9.83 Q2←Q1
8.29←-36.03 Q2←Q2
14.18←12.61 Q2←Q1 連4升
14.18←-5.27 Q2←Q2 兩年新高
5.22←5.14 Q2←Q1 連4升
5.22←-2.84 Q2←Q2
1.22
14 五福[上櫃]
小型股(3.38億)
14 五福[上櫃]
小型股(3.38億)
66.4 (-1.19%) 107張 (-22.22%)
67.5267.2969.0178.63 (-2.35%) (-51.32%)
-1.34% -1.34%
-11.47% -34.9%
-3.78% -15.55%
-12.49% 16.45%
45.24 3.76,4.83 look
77.0,60.2 -4.39
57.41 41.71,46.07
119.5,60.2 2.15 -0.58
38.32 21.43,32.52 (63.9, 74.1) 靠下軌
67.2,64.6 0.39 (69.0, 15.96%)
N/A 0.32%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 9.35%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.47) 35
(2.36) 106
-16 (連2賣)
14.95
(→ 0.0) 0
(0.0) 0
0
0.0
60.24,60.23
↘ 22.0,21.9
68.04(2.47%) N/A N/A N/A
N/A
N/A
0
25.94
(15.12,30.91,46.7)
4.5
(0.91,1.22,1.53)
N/A G Y! 3119.18 -12.89
4.77億(8月)
5418.2 22.85 新高
5.47億(7月)
5657.18 3.08
4.45億(6月)
5.93←4.55 (+30.33%) Q2←Q1
5.93←0.25 (+2272.0%) Q2←Q2
12.36←6.55 (+88.7%) Q2←Q1
12.36←0.29 (+4162.07%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0.01←0.02 2022←2019
2.53←0.85 (+197.65%) Q2←Q1 連4升
2.53←-0.91 (-378.02%) Q2←Q2
10.92←11.92 Q2←Q1 連3降
10.92←16.61 Q2←Q2 兩年新低
4.66←1.81 Q2←Q1 連4升
4.66←-106.68 Q2←Q2 兩年新高
6.17←4.54 Q2←Q1 連4升
6.17←-110.81 Q2←Q2 兩年新高
16.34←8.67 Q2←Q1 連4升
16.34←-10.8 Q2←Q2 兩年新高
5.74←3.13 Q2←Q1 連4升
5.74←-8.4 Q2←Q2
1.22
15 豆府[上櫃]
小型股(2.63億)
15 豆府[上櫃]
小型股(2.63億)
256.0 (-0.39%) 11張 (+178.13%)
259.9258.75254.62262.04 (-2.66%) (216.82%)
-2.48% -0.97%
2.4% -8.9%
0.54% -2.3%
-1.64% 10.4%
50.55 28.26,33.4
273.0,248.0 -2.31
66.85 71.19,74.8
290.0,189.5 2.65 0.11
47.96 65.0,70.1 (244.7, 264.6) 靠中軌
257.0,248.0 0.74 (254.6, 8.13%)
N/A 0.04%% 0 0 N/A
平 , ,平 買超:0/5 0% 賣超:1/5 18.18%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.6) -2
(1.62) 0
-2
18.18
(→ 0.03) 0
(0.03) 0
0
0.0
65.12,65.12
↘ 5.37,5.33
272.75(6.54%) N/A N/A N/A
3.91%
0
17.16
(10.96,17.88,24.8)
6.78
(3.6,4.47,5.34)
N/A G Y! 15.79 -4.37
2.77億(8月)
21.48 14.44
2.89億(7月)
42.78 3.67
2.53億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
7.49←7.49 (0.0%) Q2←Q1
7.49←4.67 (+60.39%) Q2←Q2
0.17←0.12←0.28←0.23 Q2←Q2
0.98←1.8←2.55←0.59 2022←2019
3.5←3.96 (-11.62%) Q2←Q1
3.5←0.54 (+548.15%) Q2←Q2
53.27←54.33 Q2←Q1
53.27←48.74 Q2←Q2
15.33←17.34 Q2←Q1 連2降
15.33←3.63 Q2←Q2
12.42←14.12 Q2←Q1 連2降
12.42←3.14 Q2←Q2
9.7←10.68 Q2←Q1
9.7←1.71 Q2←Q2
5.17←5.66 Q2←Q1 連2降
5.17←1.02 Q2←Q2
0.12
16 亞洲藏壽司[上櫃]
小型股(4.67億)
16 亞洲藏壽司[上櫃]
小型股(4.67億)
129.0 (-0.39%) 59張 (-39.94%)
129.9130.6135.2151.47 (-1.9%) (-33.35%)
0.39% -3.01%
-7.86% -28.73%
-4.59% -14.83%
-21.46% -16.11%
34.68 2.24,3.66 look
130.5,127.5 -5.8
51.34 29.98,36.49
225.0,69.8 -1.75 -0.35
35.35 8.82,13.73 look (125.0, 145.4) 靠下軌
132.0,127.5 0.28 (135.2, 16.32%)
1.39% 0.13%% -26 0 0
4.99,5.0,5.08,5.16,4.94 (-1.0%)
, , 買超:0/5 0% 賣超:1/5 6.78%
,,,,, (連2賣轉買)
(0.04) 0
(0.04) 0
0
0.0
(↘76.26) -58
(76.38) -51
15 (連2賣轉買)
25.42
(→ 0.46) 2
(0.45) 2
1
1.69
78.06,77.09
↘ 10.58,10.57
164.21(27.29%) N/A N/A N/A
1.16%
0
20.16
(13.61,22.6,31.59)
3.85
(2.41,3.21,4.01)
1.27 G Y! 25.45 1.03 新高
4.98億(8月)
23.34 16.54
4.93億(7月)
44.21 7.18
4.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.13←11.86 (+2.28%) Q2←Q1
12.13←7.96 (+52.39%) Q2←Q2
1.6←0.93←1.13←1.44 Q2←Q2
4.96←5.84←3.97←2.83 2022←2019
1.17←2.02 (-42.08%) Q2←Q1
1.17←0.36 (+225.0%) Q2←Q2
40.37←41.54 Q2←Q1 連3降
40.37←39.93 Q2←Q2
5.74←9.85 Q2←Q1
5.74←2.89 Q2←Q2
4.71←7.32 Q2←Q1
4.71←2.76 Q2←Q2
3.62←5.63 Q2←Q1
3.62←1.64 Q2←Q2
1.41←2.13 Q2←Q1
1.41←0.68 Q2←Q2
1.06
17 揚秦[上櫃]
小型股(3.01億)
17 揚秦[上櫃]
小型股(3.01億)
117.5 (-1.26%) 15張 (+35.17%)
117.2116.1116.6121.11 (0.0%) (-53.97%)
2.62% -0.42%
-1.26% -19.52%
0.77% -2.98%
-14.45% 1.52%
44.75 14.29,12.76 up
138.5,103.5 -3.82
56.31 36.12,36.85
201.5,103.5 nan -0.15
50.88 50.0,57.22 (112.6, 120.6) 靠中軌
119.0,116.0 0.53 (116.6, 7.1%)
0.0% 0.05%% 0 0 0
0.09,0.16,0.16,0.15,0.15 (66.67%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(→0.66) 2
(0.65) -6
1 (連2買)
6.67
(↗ 0.04) 3
(0.04) 3
0
0.0
65.2,65.2
↗ 10.53,10.63
90.54(-22.94%) N/A N/A N/A
1.36%
3.7
30.13
(13.89,21.94,30.0)
3.78
(1.87,2.21,2.56)
1.72 G Y! 10.16 0.29 新高
1.91億(8月)
18.73 5.8
1.91億(7月)
14.48 -1.51
1.8億(6月)
0.13←0.13 (0.0%) Q2←Q1
0.13←0.12 (+8.33%) Q2←Q2
5.35←4.87 (+9.86%) Q2←Q1
5.35←4.65 (+15.05%) Q2←Q2
0.35←0.43←0.15←0.13 Q2←Q2
0.31←0.01←0.29←0.49 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←1.03 (0.0%) Q2←Q2
26.84←26.71 Q2←Q1
26.84←26.66 Q2←Q2
7.15←7.21 Q2←Q1
7.15←8.55 Q2←Q2
6.3←5.98 Q2←Q1 連2升
6.3←7.08 Q2←Q2
4.92←4.34 Q2←Q1 連2升
4.92←5.44 Q2←Q2
2.43←2.11 Q2←Q1 連2升
2.43←2.75 Q2←Q2
0.65
18 統一超[上市]
大型股(103.96億)
18 統一超[上市]
大型股(103.96億)
261.0 (-0.38%) 907張 (+12.33%)
262.3263.15265.4272.17 (-0.57%) (-38.16%)
-0.76% -1.32%
-2.43% -10.0%
-1.66% -4.1%
-5.68% -4.37%
31.45 0.0,1.11 look
266.0,258.5 -1.99
42.06 6.85,13.34 look
265.5,258.5 -0.49 -0.15
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌
263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄
0.0% 0.09%% 4 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 1.43% 賣超:2/5 27.42%
,,,,, (連22賣)
(1.18) 30
(1.18) 21
12 (連12買)
1.32
(→27.79) -536
(27.83) -1505
-228 (連22賣)
25.14
(→ 0.49) -13
(0.5) -13
-27
2.98
88.62,88.51
↗ 4.02,4.09
258.76(-0.86%) N/A N/A 23.1(-91.15%)
3.45%
0
27.05
(8.59,21.02,33.44)
8.26
(7.43,8.79,10.16)
0.88 G Y! 7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.22
19 建碁[上市]
小型股(7.84億)
19 建碁[上市]
小型股(7.84億)
74.2 (-1.2%) 600張 (-65.98%)
73.0271.5674.0272.44 (3.92%) (110.71%)
6.15% 5.7%
1.64% -1.72%
0.24% 2.43%
-4.93% 11.23%
51.68 25.29,18.65 up
84.4,65.5 -1.43
62.21 58.27,58.77
105.0,65.5 1.22 0.07
53.58 54.9,53.49 (67.0, 81.0) 靠中軌
75.4,73.6 0.17 (74.0, 20.9%) 帶寬大
1.58% 0.84%% -30 -3 0
24.0,24.09,23.93,24.05,23.89 (-0.46%)
, , 買超:1/5 3.49% 賣超:2/5 5.33%
,,,,, (連4買)
(0.08) 0
(0.07) 1
0
0.0
(↗2.41) 501
(1.69) -48
-3 (連4買轉賣)
0.5
(→ 0.29) -10
(0.3) -10
-7
1.17
51.09,51.09
↘ 24.69,24.62
44.6(-39.89%) N/A N/A N/A
2.02%
0
24.73
(7.68,14.34,21.01)
6.49
(1.53,3.76,5.98)
1.17 G Y! 111.92 25.3 新高
6.26億(8月)
64.29 13.64
5.0億(7月)
-3.52 -27.46
4.4億(6月)
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.11 (-81.82%) Q2←Q2
15.49←11.62 (+33.3%) Q2←Q1
15.49←8.78 (+76.42%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.03←0.03←0.07←0.14 2022←2019
0.63←0.65 (-3.08%) Q2←Q1
0.63←0.17 (+270.59%) Q2←Q2
6.96←9.4 Q2←Q1 連2降
6.96←8.51 Q2←Q2 兩年新低
3.14←4.17 Q2←Q1
3.14←1.48 Q2←Q2
3.99←4.59 Q2←Q1 連2降
3.99←7.66 Q2←Q2 兩年新低
7.71←6.6 Q2←Q1
7.71←9.49 Q2←Q2
2.64←2.76 Q2←Q1 連2降
2.64←3.86 Q2←Q2
0.8
20 一零四[上市]
小型股(3.32億)
20 一零四[上市]
小型股(3.32億)
202.0 (0.0%) 2張 (+5.16%)
↗202.0 ↘202.0 ↘202.32204.28 短糾結 (0.0%) (-77.49%)
0.0% -0.25%
-0.49% -5.61%
-0.16% -1.12%
-3.18% -1.05%
42.66 12.5,11.46 up
204.0,200.0 -0.87
57.71 44.44,50.47
204.0,200.0 -1.19 -0.04
40.92 40.0,40.0 (201.4, 203.3) 靠中軌
203.5,200.0 0.09 (202.3, 0.94%) 帶寬窄
N/A 0.01%% 0 0 0
, , 買超:1/5 66.67% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→33.81) -2
(33.82) -16
2 (連7賣轉買)
100.0
(→ 0.57) -3
(0.58) -3
-2
100.0
75.26,75.21
↗ 12.92,13.01
161.49(-20.05%) N/A 103.54(-48.74%) N/A
N/A
6.64%
0
16.29
(11.11,15.28,19.45)
4.69
(3.52,3.8,4.08)
2.94 G Y! 7.98 -8.92
2.05億(8月)
15.99 9.62 新高
2.26億(7月)
12.69 -2.22
2.06億(6月)
9.51←9.11 (+4.39%) Q2←Q1
9.51←7.72 (+23.19%) Q2←Q2
6.0←5.31 (+12.99%) Q2←Q1
6.0←5.52 (+8.7%) Q2←Q2
0.13←0.07←0.12←0.06 Q2←Q2
0.35←0.27←0.25←0.62 2022←2019
3.61←2.67 (+35.21%) Q2←Q1 連2升
3.61←3.88 (-6.96%) Q2←Q2
86.73←87.14 Q2←Q1 連7降
86.73←89.94 Q2←Q2 兩年新低
24.01←19.36 Q2←Q1 連2升
24.01←28.16 Q2←Q2
21.33←17.84 Q2←Q1 連2升
21.33←24.14 Q2←Q2
8.06←5.57 Q2←Q1 連2升
8.06←8.43 Q2←Q2
3.75←2.89 Q2←Q1 連2升
3.75←4.25 Q2←Q2
0.05
21 漢科[上櫃]
小型股(7.30億)
21 漢科[上櫃]
小型股(7.30億)
48.55 (-0.82%) 85張 (+8.12%)
48.8648.8349.3848.73 (-0.51%) (-1.08%)
-0.72% -0.92%
-4.05% -6.99%
-1.68% -0.37%
-3.36% 1.46%
47.35 37.91,39.19
49.55,47.15 -0.22
54.22 62.5,63.67
50.5,37.8 -0.4 -0.2
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌
48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄
0.0% 0.12%% 1 0 0
3.82,3.82,3.84,3.85,3.86 (1.05%)
, , 買超:0/5 0% 賣超:1/5 15.12%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.73) -6
(4.74) -26
-10
11.76
(↗ 0.02) 5
(0.01) 5
1 (連2買)
1.18
30.64,30.64
↗ 28.73,28.77
36.04(-25.77%) N/A 57.42(18.27%) N/A
N/A
8.65%
0
8.92
(5.65,9.13,12.61)
2.17
(1.29,1.42,1.55)
0.82 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 宇峻[上櫃]
小型股(5.06億)
22 宇峻[上櫃]
小型股(5.06億)
79.0 (-0.88%) 76張 (-2.83%)
80.2280.2580.4679.78 (-2.59%) (-74.29%)
-2.11% -2.71%
-1.5% -9.2%
-1.81% -0.98%
-5.03% 0.24%
46.64 26.37,27.84 look
79.8,73.7 -0.54
49.2 37.66,39.26
98.7,73.7 0.26 -0.1
45.07 21.95,39.71 (79.1, 81.9) 下軌下
79.8,78.1 -0.15 (80.5, 3.54%) 帶寬窄
1.92% 0.15%% 5 -1 0
8.11,8.08,8.19,8.21,8.25 (1.73%)
, , 買超:0/5 0% 賣超:1/5 10.53%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.25) -51
(10.34) 191
-5 (連3賣)
6.58
(→ 0.59) 0
(0.59) 0
0
0.0
30.54,30.55
↘ 33.11,32.98
54.87(-30.54%) N/A N/A N/A
N/A
6.96%
0.5
13.48
(10.54,15.12,19.7)
2.73
(2.21,2.97,3.73)
2.88 G Y! -19.24 6.9
1.01億(8月)
-24.23 -4.18
0.94億(7月)
-22.55 -5.21
0.98億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.13←3.81 (-17.85%) Q2←Q1
3.13←4.27 (-26.7%) Q2←Q2
0←0.03←0.06←0 Q2←Q2
0.1←0.07←0.05←0.01 2022←2019
1.2←1.02 (+17.65%) Q2←Q1
1.2←1.9 (-36.84%) Q2←Q2
96.6←97.09 Q2←Q1
96.6←96.1 Q2←Q2
23.05←17.62 Q2←Q1
23.05←29.83 Q2←Q2
25.57←14.17 Q2←Q1
25.57←26.9 Q2←Q2
5.38←3.49 Q2←Q1
5.38←8.11 Q2←Q2
4.12←2.85 Q2←Q1
4.12←5.97 Q2←Q2
0.59
23 長佳[上櫃]
小型股(3.78億)
23 長佳[上櫃]
小型股(3.78億)
29.05 (0.17%) 9張 (-75.85%)
29.0729.1829.4729.16 (-0.51%) (32.82%)
0.0% -1.36%
-5.22% 0.87%
-1.43% -0.38%
-2.06% 6.41%
50.79 51.14,54.55
30.0,28.0 -0.16
60.63 54.57,56.1
33.65,28.0 0.34 -0.25
43.59 10.53,8.77 up (28.5, 30.4) 靠中軌
29.1,28.55 -0.07 (29.5, 6.67%)
0.0% 0.02%% 0 0 0
8.51,8.51,8.77,8.77,8.77 (3.06%)
平 , , 買超:1/5 11.11% 賣超:1/5 22.22%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→2.27) 1
(2.27) 18
-2 (連2賣)
22.22
(→ 0.21) 1
(0.21) 1
1
11.11
56.69,56.69
↘ 15.83,15.78
25.02(-13.87%) N/A N/A N/A
N/A
6.54%
0
10.72
(7.78,11.33,14.87)
1.29
(0.96,1.14,1.31)
0.66 G Y! 23.7 -28.42
1.58億(8月)
167.52 58.8 新高
2.21億(7月)
2.72 25.85
1.39億(6月)
0.79←0.48 (+64.58%) Q2←Q1
0.79←1.05 (-24.76%) Q2←Q2
3.62←4.19 (-13.6%) Q2←Q1
3.62←3.62 (0.0%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.03←0←0.04←0.49 2022←2019
0.45←0.26 (+73.08%) Q2←Q1
0.45←0.82 (-45.12%) Q2←Q2
13.35←10.69 Q2←Q1
13.35←17.11 Q2←Q2
6.79←3.07 Q2←Q1
6.79←10.74 Q2←Q2
6.04←3.09 Q2←Q1
6.04←8.85 Q2←Q2
2.5←1.45 Q2←Q1
2.5←3.87 Q2←Q2
1.18←0.76 Q2←Q1
1.18←1.83 Q2←Q2
0.44
24 新鼎[上櫃][CB]
小型股(2.81億)
24 新鼎[上櫃][CB]
小型股(2.81億)
172.5 (-0.86%) 35張 (+8.31%)
173.2172.85173.38168.33 (-0.29%) (-2.94%)
0.29% -0.58%
1.47% 3.6%
-0.51% 2.48%
-1.29% 33.26%
58.03 43.02,34.78
201.0,154.0 -3.61
73.2 70.19,68.11
217.0,84.0 7.29 0.1
52.66 22.22,42.26 (168.8, 177.9) 靠中軌
175.5,170.5 -0.21 (173.4, 5.39%) 帶寬窄
N/A 0.12%% 0 0 N/A
, , 買超:1/5 8.57% 賣超:1/5 8.57%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.26) -1
(2.26) -32
-8 (連2買轉賣)
22.86
(↗ 0.41) 18
(0.34) 18
3 (連2買)
8.57
57.59,57.58
↘ 16.55,16.46
158.18(-8.3%) N/A N/A N/A
N/A
4.34%
0
13.8
(7.09,12.55,18.01)
7.14
(1.75,2.0,2.26)
N/A G Y! 33.16 4.94 新高
5.98億(8月)
59.34 4.08
5.7億(7月)
70.38 -4.68
5.48億(6月)
18.32←16.96 (+8.02%) Q2←Q1
18.32←15.95 (+14.86%) Q2←Q2
17.05←11.78 (+44.74%) Q2←Q1
17.05←7.59 (+124.64%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.03←0.09←0.05 2022←2019
2.96←2.54 (+16.54%) Q2←Q1
2.96←0.93 (+218.28%) Q2←Q2
8.2←10.33 Q2←Q1 連2降
8.2←9.25 Q2←Q2
6.15←7.81 Q2←Q1 連2降
6.15←5.53 Q2←Q2
5.71←6.83 Q2←Q1
5.71←4.47 Q2←Q2
15.37←12.57 Q2←Q1
15.37←5.32 Q2←Q2
2.36←2.16 Q2←Q1
2.36←1.06 Q2←Q2
0.82
25 智冠[上櫃]
中型股(12.75億)
25 智冠[上櫃]
中型股(12.75億)
95.2 (-1.04%) 129張 (+40.35%)
95.9696.0196.7497.45 (-1.04%) (-41.47%)
-0.83% -0.73%
-2.76% -4.23%
-1.59% -2.31%
-2.95% 7.12%
49.26 7.69,7.25 up
101.0,94.3 -1.05
55.64 57.47,59.2
110.0,94.3 1.7 -0.11
41.61 15.79,33.33 look (94.7, 98.8) 靠下軌
97.0,94.6 -0.08 (96.7, 4.33%) 帶寬窄
2.78% 0.1%% -9 -48 0
2.34,2.32,2.29,2.29,2.26 (-3.42%)
, , 買超:1/5 33.85% 賣超:3/5 25.38%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘31.0) -35
(31.03) 139
-30 (連3賣)
23.26
(→ 0.73) -11
(0.74) -11
-2
1.55
69.92,69.93
↘ 13.77,13.75
77.61(-18.48%) N/A 108.08(13.53%) N/A
7.35%
0
12.28
(10.1,14.05,18.01)
1.75
(1.4,1.79,2.19)
1.88 G Y! 9.11 -0.11
4.79億(8月)
7.78 -11.75
4.8億(7月)
14.86 7.91
5.43億(6月)
2.35←2.69 (-12.64%) Q2←Q1
2.35←3.4 (-30.88%) Q2←Q2
16.0←16.6 (-3.61%) Q2←Q1
16.0←14.45 (+10.73%) Q2←Q2
0.02←0.09←0.05←-0.01 Q2←Q2
0.13←0.16←0.2←0.11 2022←2019
1.49←1.84 (-19.02%) Q2←Q1
1.49←1.37 (+8.76%) Q2←Q2
50.67←53.67 Q2←Q1 連2降
50.67←55.63 Q2←Q2
17.37←17.71 Q2←Q1
17.37←17.45 Q2←Q2
15.32←15.93 Q2←Q1
15.32←14.81 Q2←Q2
3.22←3.44 Q2←Q1
3.22←2.94 Q2←Q2
1.57←1.61 Q2←Q1 連2降
1.57←1.47 Q2←Q2
0.3
26 雙喜[上櫃]
小型股(4.55億)
26 雙喜[上櫃]
小型股(4.55億)
28.0 (0.54%) 47張 (-65.45%)
28.2428.6229.6130.17 (-1.75%) (-13.27%)
-1.58% -4.44%
-9.39% -12.5%
-5.44% -7.19%
-3.11% 12.99%
49.45 6.5,10.86 look
28.1,22.6 -0.54
67.3 66.67,73.82
33.75,22.0 0.71 -0.56
33.84 8.51,2.84 up (27.2, 32.0) 靠下軌
29.25,27.5 -0.2 (29.6, 17.65%)
0.0% 0.09%% -2 0 0
5.16,5.43,5.45,5.47,5.45 (5.62%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.94) 6
(0.93) -30
2 (連2買)
4.26
(→ 0.01) 0
(0.01) 0
0
0.0
71.53,71.16
↗ 5.93,6.04
32.91(17.54%) N/A N/A N/A
N/A
1.79%
1.0
10.14
(4.8,6.24,7.67)
1.51
(0.79,0.94,1.09)
0.42 G Y! 14.3 -2.13
2.41億(8月) 短跌破長
51.9 -8.67
2.46億(7月)
37.04 -6.62
2.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.24←5.52 (+49.28%) Q2←Q1
8.24←5.32 (+54.89%) Q2←Q2
0←0.02←0←0 Q2←Q2
1.35←0.03←0.02←0.01 2022←2019
0.31←0.93 (-66.67%) Q2←Q1 連2降
0.31←0.78 (-60.26%) Q2←Q2
4.03←11.22 Q2←Q1
4.03←9.62 Q2←Q2 兩年新低
2.44←9.2 Q2←Q1
2.44←7.98 Q2←Q2 兩年新低
0.54←5.81 Q2←Q1
0.54←4.38 Q2←Q2 兩年新低
0.52←3.79 Q2←Q1 連3降
0.52←3.15 Q2←Q2 兩年新低
0.47←1.3 Q2←Q1 連3降
0.47←1.12 Q2←Q2
0.52
27 聖暉[上櫃][CB][]
小型股(6.16億)
27 聖暉[上櫃][CB][]
小型股(6.16億)
164.5 (-0.9%) 289張 (-9.36%)
165.3160.5157.78154.02 (0.61%) (-38.08%)
聖暉一 198.0 -6.72% 1.23% 5.79%
5.45% 11.9%
4.26% 6.8%
9.68% 26.61%
65.74 76.47,76.0
167.0,159.0 0.4
52.17 58.8,56.4
178.0,158.0 4.73 0.35
61.86 66.67,80.56 down (148.3, 167.3) 靠上軌
167.0,163.0 1.11 (157.8, 12.81%)
0.0% 0.47%% -15 0 0
2.78,2.79,2.84,2.84,2.79 (0.36%)
, , 買超:1/5 9.66% 賣超:1/5 4.83%
,,,,, (連2賣)
(0.26) 1
(0.26) -6
0
0.0
(↗22.01) 230
(21.85) 505
25
8.65
(↗ 0.06) 50
(0.02) 50
-7 (連2買轉賣)
2.42
47.85,48.14
↘ 16.97,16.63
188.44(14.55%) N/A N/A N/A
N/A
7.1%
0
9.13
(5.74,14.35,22.96)
2.49
(1.63,2.21,2.79)
0.38 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
28 台聯櫃[上櫃]
小型股(6.48億)
28 台聯櫃[上櫃]
小型股(6.48億)
33.95 (-0.15%) 12張 (+499.7%)
34.2734.434.5536.54 (-2.86%) (100.01%)
-1.59% -2.72%
-0.44% -20.02%
-1.74% -7.09%
-13.17% -10.35%
34.49 1.47,8.39 look
34.0,31.8 -0.27
46.02 16.48,19.41 look
44.85,31.8 -0.91 -0.28
43.74 6.9,29.4 look (33.7, 35.4) 靠下軌
34.0,32.85 0.04 (34.6, 5.04%) 帶寬窄
0.0% 0.02%% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 ,平 ,平 買超:1/5 83.33% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.68) 0
(2.68) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
79.0,79.0
↗ 1.25,1.26
23.13(-31.87%) N/A N/A N/A
N/A
1.41%
0
73.8
(69.13,82.23,95.33)
1.61
(1.1,1.23,1.36)
25.19 G Y! 2.07 3.05
0.07億(8月)
-3.61 -3.95
0.07億(7月)
4.8 1.18
0.07億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.22←0.21 (+4.76%) Q2←Q1
0.22←0.22 (0.0%) Q2←Q2
0.03←0.01←0←0.01 Q2←Q2
0.05←0.08←0.01←0.02 2022←2019
0.11←0.11 (0.0%) Q2←Q10
0.11←0.09 (+22.22%) Q2←Q2
60.97←61.27 Q2←Q1
60.97←58.41 Q2←Q2
38.72←37.78 Q2←Q1 連2升
38.72←36.77 Q2←Q2 兩年新高
31.92←30.88 Q2←Q1 連2升
31.92←29.75 Q2←Q2
0.51←0.48 Q2←Q1 連2升
0.51←0.47 Q2←Q2
0.38←0.36 Q2←Q1 連2升
0.38←0.35 Q2←Q2
-0.03
29 老爺知[上櫃]
小型股(3.89億)
29 老爺知[上櫃]
小型股(3.89億)
42.95 (-2.39%) 53張 (-56.93%)
44.7345.5747.054.73 (-5.71%) (32.3%)
-6.83% -9.77%
-11.81% -37.02%
-8.62% -21.52%
-26.58% -22.61%
32.55 0.0,0.79 look
48.05,38.75 -2.5
47.99 18.01,25.54 look
86.2,37.75 -1.38 -0.62
20.08 0.0,0.0 look (43.6, 50.4) 下軌下
45.3,42.6 -0.04 (47.0, 15.6%)
7.74% 0.14%% -5 1 0
7.5,7.52,7.44,7.37,7.32 (-2.4%)
, , 買超:1/5 5.66% 賣超:2/5 22.64%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.86) -76
(1.05) -27
-10 (連6賣)
18.87
(→ 0.0) 0
(0.0) 0
0
0.0
81.66,81.66
↗ 9.93,10.0
45.83(6.71%) N/A N/A N/A
5.17%
0
15.97
(11.52,21.39,31.26)
3.2
(1.97,2.51,3.05)
3.51 G Y! -21.97 5.74
0.39億(8月)
-24.37 11.45
0.37億(7月)
20.0 30.91
0.33億(6月)
0.55←0.55 (0.0%) Q2←Q1
0.55←0.6 (-8.33%) Q2←Q2
0.98←1.41 (-30.5%) Q2←Q1
0.98←0.82 (+19.51%) Q2←Q2
0←0.01←0.01←0.02 Q2←Q2
0.03←0.03←0.1←0.05 2022←2019
0.31←0.79 (-60.76%) Q2←Q1
0.31←0.18 (+72.22%) Q2←Q2
46.53←53.06 Q2←Q1
46.53←41.73 Q2←Q2
15.71←27.46 Q2←Q1
15.71←10.72 Q2←Q2
23.85←24.06 Q2←Q1
23.85←10.61 Q2←Q2
4.57←6.47 Q2←Q1
4.57←1.76 Q2←Q2
3.19←4.68 Q2←Q1
3.19←1.29 Q2←Q2
0.98
30 全家[上櫃]
中型股(22.32億)
30 全家[上櫃]
中型股(22.32億)
196.0 (-0.25%) 28張 (-43.81%)
196.5197.05199.7206.5 (-0.51%) (-22.53%)
0.0% -1.75%
-4.39% -8.2%
-1.85% -5.08%
-6.55% -4.1%
30.73 2.44,4.13 look
198.5,183.0 -1.98
39.63 40.38,46.79
196.5,175.0 0.96 -0.22
28.18 5.88,11.15 look (193.6, 205.8) 靠下軌
196.5,194.0 -0.05 (199.7, 6.3%)
0.0% 0.01%% 0 0 0
0.08,0.08,0.07,0.07,0.07 (-12.5%)
, , 買超:0/5 0% 賣超:1/5 3.57%
,,,,, (連9賣)
(0.04) 0
(0.04) 0
0
0.0
(→52.39) -20
(52.4) -37
1 (連11賣轉買)
3.57
(→ 0.01) 2
(0.01) 2
0
0.0
92.87,92.83
↗ 3.79,3.83
182.66(-6.81%) N/A N/A N/A
3.32%
0
21.66
(21.2,29.02,36.84)
6.72
(7.99,9.41,10.82)
0.45 G Y! 8.47 -0.17
88.93億(8月)
8.63 5.69 新高
89.09億(7月)
12.31 0.81
84.29億(6月)
33.91←33.96 (-0.15%) Q2←Q1
33.91←30.52 (+11.11%) Q2←Q2
247.18←231.26 (+6.88%) Q2←Q1
247.18←221.94 (+11.37%) Q2←Q2
10.76←14.65←11.96←9.26 Q2←Q2
43.62←66.05←29.59←37.31 2022←2019
2.31←1.02 (+126.47%) Q2←Q1
2.31←1.54 (+50.0%) Q2←Q2
36.7←36.03 Q2←Q1
36.7←36.27 Q2←Q2
2.3←1.29 Q2←Q1
2.3←2.0 Q2←Q2
2.09←0.88 Q2←Q1
2.09←1.65 Q2←Q2
7.35←2.8 Q2←Q1
7.35←5.82 Q2←Q2
0.82←0.37 Q2←Q1
0.82←0.62 Q2←Q2
0.23
31 擎邦[上櫃]
小型股(7.44億)
31 擎邦[上櫃]
小型股(7.44億)
45.25 (-0.98%) 1432張 (-26.24%)
46.0847.0451.0446.34 (-2.9%) (-63.75%)
-2.9% -9.5%
-19.48% -2.58%
-11.34% -2.35%
7.76% 49.29%
55.17 31.25,38.92
47.5,39.6 -0.66
78.45 69.98,79.19
2.55 -1.04
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌
45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大
1.39% 1.93%% 75 -30 27
29.88,30.9,32.58,33.29,33.7 (12.78%)
, , 買超:1/5 1.74% 賣超:1/5 7.33%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.72) -1093
(7.2) -6067
-187 (連8賣)
13.06
(↗ 0.76) 31
(0.72) 31
5
0.35
52.51,45.89
↗ 17.8,20.23
41.9(-7.4%) N/A N/A N/A
N/A
1.99%
0.3
15.71
(6.1,9.41,12.73)
2.43
(0.59,0.71,0.83)
0.78 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.2
32 亞翔[上市][][]
中型股(22.55億)
32 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 大豐電[上市]
中型股(15.82億)
33 大豐電[上市]
中型股(15.82億)
50.1 (-0.2%) 45張 (+98.91%)
50.1850.2150.2350.46 短糾結 (-0.2%) (10.37%)
-0.2% -0.6%
-0.2% -1.96%
-0.26% -0.71%
-1.26% 0.83%
46.28 6.67,8.29 look
51.5,50.0 -0.17
64.97 42.67,48.21
54.4,50.0 -0.18 -0.02
39.25 16.67,27.78 look (50.1, 50.4) 在下軌
50.5,50.0 -0.0 (50.2, 0.6%) 帶寬窄
0.0% 0.03%% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.48) -9
(2.49) -5
-7 (連4賣)
15.56
(→ 0.04) -3
(0.05) -3
-3
6.67
75.4,75.41
↘ 7.97,7.96
37.17(-25.81%) N/A N/A N/A
N/A
5.99%
0
15.0
(10.03,13.74,17.46)
1.75
(1.24,1.38,1.52)
3.85 G Y! 3.41 1.0
1.73億(8月)
2.94 -5.63
1.71億(7月)
8.24 6.41 新高
1.81億(6月)
3.37←3.41 (-1.17%) Q2←Q1
3.37←3.38 (-0.3%) Q2←Q2
5.2←5.1 (+1.96%) Q2←Q1
5.2←4.99 (+4.21%) Q2←Q2
0.87←1.03←0.93←0.89 Q2←Q2
3.27←2.88←2.27←2.33 2022←2019
0.99←0.85 (+16.47%) Q2←Q1 連3升
0.99←0.91 (+8.79%) Q2←Q2
52.58←50.14 Q2←Q1 連2升
52.58←49.62 Q2←Q2
34.11←30.42 Q2←Q1 連3升
34.11←33.22 Q2←Q2
30.04←24.57 Q2←Q1 連3升
30.04←26.87 Q2←Q2
3.74←2.95 Q2←Q1 連3升
3.74←3.25 Q2←Q2
2.08←1.7 Q2←Q1 連3升
2.08←1.81 Q2←Q2
0.13
34 立康[上櫃]
小型股(2.68億)
34 立康[上櫃]
小型股(2.68億)
56.1 (-2.94%) 20張 (+39.01%)
57.5257.5858.259.22 (-3.28%) (103.87%)
-2.77% -4.1%
-5.87% -12.21%
-3.61% -5.27%
-15.9% -6.55%
39.32 2.73,5.91 look
61.0,55.8 -1.1
50.95 30.0,36.54
72.9,45.0 -0.47 -0.3
31.84 0.0,33.33 look (56.5, 59.9) 下軌下
56.8,55.8 -0.06 (58.2, 6.02%)
N/A 0.08%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:2/5 38.1%
,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.31) -13
(1.36) -10
-5 (連6賣)
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.19,67.19
↗ 13.07,13.09
65.49(16.74%) N/A N/A N/A
N/A
3.57%
1.5
11.74
(10.05,16.71,23.38)
2.32
(2.09,2.85,3.62)
N/A G Y! -35.72 -5.25
0.39億(8月)
-17.05 -20.06
0.41億(7月)
-36.89 -16.72
0.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.75←1.56 (+12.18%) Q2←Q1
1.75←2.02 (-13.37%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.01←0.04←0.02←0 2022←2019
1.15←1.0 (+15.0%) Q2←Q1
1.15←1.11 (+3.6%) Q2←Q2
68.38←65.13 Q2←Q1 連4升
68.38←42.95 Q2←Q2
22.54←21.75 Q2←Q1
22.54←18.91 Q2←Q2 兩年新高
18.7←18.06 Q2←Q1
18.7←15.07 Q2←Q2 兩年新高
5.58←4.83 Q2←Q1
5.58←6.02 Q2←Q2
4.54←4.01 Q2←Q1
4.54←4.61 Q2←Q2
0.65
35 茂迪[上櫃]
大型股(38.70億)
35 茂迪[上櫃]
大型股(38.70億)
27.05 (-1.1%) 1014張 (+21.32%)
↗27.05 ↗26.7427.1328.83 (-0.37%) (-16.38%)
2.08% 2.46%
-4.25% -19.13%
-0.29% -6.17%
-15.65% -10.61%
35.29 11.28,9.91 up
28.15,26.0 -0.53
46.05 20.73,24.63 look
43.3,22.8 -0.79 -0.28
43.97 56.41,64.1 (26.0, 28.3) 靠中軌
27.6,26.75 0.13 (27.1, 8.85%)
0.69% 0.26%% -130 -75 1
13.22,13.19,13.48,13.44,13.31 (0.68%)
, , 買超:1/5 12.81% 賣超:1/5 11.33%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.05) 454
(10.91) 1306
219 (連2買)
21.6
(→ 0.49) 1
(0.49) 1
1
0.1
30.4,30.42
↘ 29.62,29.55
35.22(30.2%) N/A N/A N/A
1.66%
0
30.06
(13.51,30.9,48.29)
2.48
(0.7,1.08,1.46)
2.07 G Y! -36.76 4.84
3.23億(8月)
-11.52 16.51
3.08億(7月)
-33.39 -0.28
2.64億(6月)
1.16←0.95 (+22.11%) Q2←Q1
1.16←1.42 (-18.31%) Q2←Q2
8.27←13.55 (-38.97%) Q2←Q1
8.27←11.63 (-28.89%) Q2←Q2
5.77←0.78←0.9←0.62 Q2←Q2
3.11←2.42←3.19←6.34 2022←2019
0.03←0.41 (-92.68%) Q2←Q1 連2降
0.03←0.1 (-70.0%) Q2←Q2
13.32←18.82 Q2←Q1
13.32←11.83 Q2←Q2
1.77←11.77 Q2←Q1
1.77←3.57 Q2←Q2 兩年新低
2.95←11.67 Q2←Q1
2.95←5.21 Q2←Q2
0.55←3.58 Q2←Q1
0.55←1.75 Q2←Q2
0.42←1.81 Q2←Q1
0.42←0.81 Q2←Q2
0.98
36 旭隼[上市]
小型股(8.77億)
36 旭隼[上市]
小型股(8.77億)
1650.0 (0.3%) 229張 (-22.67%)
1609.01574.51538.751604.92 (4.1%) (-5.82%)
6.8% 10.37%
11.86% -8.84%
7.23% 2.81%
-4.58% -0.26%
49.58 38.02,29.2 up
1655.0,1545.0 -17.33
53.57 48.37,38.77
1875.0,1430.0 -26.88 0.69
65.65 86.11,86.11 (1434.2, 1643.3) 上軌上
1675.0,1610.0 19.65 (1538.8, 14.58%)
0.0% 0.26%% -1 0 0
0.16,0.15,0.15,0.13,0.12 (-25.0%)
, , 買超:1/5 6.99% 賣超:2/5 21.4%
,平,,,, (連4買)
(0.7) 2
(0.7) 5
1 (連2買)
0.44
(↗67.24) 33
(67.2) 35
16 (連6買)
6.99
(→ 0.19) 4
(0.19) 4
0
0.0
57.77,59.3
↘ 2.71,2.68
1259.53(-23.66%) 1344.76(-18.5%) 940.43(-43.0%) 1118.16(-32.23%)
2.64%
0
30.67
(15.56,24.96,34.36)
21.81
(9.26,13.57,17.89)
7.01 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.08
37 台數科[上市]
中型股(12.76億)
37 台數科[上市]
中型股(12.76億)
87.9 (-0.45%) 12張 (-76.33%)
88.2688.5988.8290.24 (-0.23%) (40.11%)
-0.68% -1.35%
-1.57% -6.98%
-1.04% -2.59%
-3.52% -4.97%
39.94 5.33,8.09 look
90.0,87.7 -0.34
41.18 24.6,33.16
96.8,87.0 0.3 -0.08
35.16 19.05,23.02 look (88.0, 89.7) 下軌下
88.0,87.0 -0.04 (88.8, 1.93%) 帶寬窄
0.0% 0.01%% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 ,平 , 買超:1/5 8.33% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.46) 1
(0.46) -4
1
8.33
(→ 0.05) -1
(0.05) -1
-1
8.33
82.83,82.82
→ 1.46,1.46
114.21(29.93%) N/A 54.79(-37.67%) N/A
N/A
5.69%
0
13.22
(11.33,16.27,21.2)
1.46
(1.95,2.1,2.26)
2.61 G Y! -0.53 1.14
3.45億(8月)
-1.32 -0.33
3.41億(7月)
-3.69 -3.92
3.42億(6月)
7.32←7.48 (-2.14%) Q2←Q1
7.32←7.5 (-2.4%) Q2←Q2
10.32←10.36 (-0.39%) Q2←Q1
10.32←10.84 (-4.8%) Q2←Q2
0.89←0.94←0.67←0.48 Q2←Q2
2.71←2.79←2.47←3.35 2022←2019
2.12←2.27 (-6.61%) Q2←Q1 連3降
2.12←2.25 (-5.78%) Q2←Q2
52.3←53.28 Q2←Q1
52.3←52.26 Q2←Q2
33.15←34.37 Q2←Q1
33.15←34.37 Q2←Q2
23.35←24.43 Q2←Q1
23.35←23.34 Q2←Q2
2.95←3.04 Q2←Q1
2.95←3.03 Q2←Q2
1.53←1.59 Q2←Q1
1.53←1.46 Q2←Q2
0.18
38 弘煜科[上櫃]
小型股(2.17億)
38 弘煜科[上櫃]
小型股(2.17億)
34.0 (-4.09%) 25張 (+2157.73%)
34.6234.4435.8840.1 (-1.45%) (-14.7%)
-0.58% -0.44%
-22.11% -24.11%
-5.24% -15.21%
-19.62% -21.1%
28.03 4.07,5.63 look
35.05,30.0 -0.95
41.7 3.33,14.21 look
34.5,30.0 -1.28 -1.28
30.27 9.37,60.11 look (29.2, 42.6) 靠中軌
35.4,33.85 0.17 (35.9, 45.89%) 帶寬大
N/A 0.12%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.99) 0
(4.99) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
77.12,77.12
↘ 6.93,6.85
34.82(2.41%) N/A N/A N/A
N/A
2.94%
1.5
11.53
(11.33,15.7,20.07)
2.2
(1.5,2.1,2.71)
N/A G Y! -41.47 -49.5
0.19億(8月)
2.96 -4.75
0.37億(7月)
20.86 85.78
0.39億(6月)
0.03←0.12 (-75.0%) Q2←Q1
0.03←0.17 (-82.35%) Q2←Q2
0.84←1.0 (-16.0%) Q2←Q1
0.84←0.95 (-11.58%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.68←0.63 (+7.94%) Q2←Q1 連2升
0.68←0.68 (0.0%) Q2←Q2
99.82←99.96 Q2←Q1
99.82←99.69 Q2←Q2
19.44←14.9 Q2←Q1 連2升
19.44←15.95 Q2←Q2
13.71←11.04 Q2←Q1
13.71←11.49 Q2←Q2
3.7←3.53 Q2←Q1
3.7←4.09 Q2←Q2
2.74←2.57 Q2←Q1
2.74←2.92 Q2←Q2
0.14
39 是方[上櫃]
小型股(7.78億)
39 是方[上櫃]
小型股(7.78億)
351.0 (-0.57%) 26張 (-50.57%)
353.2353.6355.72373.57 (-0.85%) (29.32%)
-0.57% -1.4%
-1.96% -10.0%
-1.33% -6.04%
-6.46% 3.27%
43.93 4.38,6.33 look
388.0,348.0 -6.36
56.27 52.56,57.67
416.5,307.5 2.8 -0.1
38.25 9.52,28.57 look (350.2, 361.2) 靠下軌
357.0,350.0 0.65 (355.7, 3.14%) 帶寬窄
1.46% 0.03%% 3 1 0
0.75,0.75,0.74,0.69,0.7 (-6.67%)
, , 買超:1/5 3.85% 賣超:1/5 19.23%
,,,,, (連4賣)
(0.12) -11
(0.14) 0
-5 (連2賣)
19.23
(→12.92) -17
(12.94) -11
-9 (連2賣)
34.62
(→ 0.07) -2
(0.07) -2
0
0.0
77.94,77.94
↗ 5.26,5.27
321.14(-8.51%) N/A 233.45(-33.49%) N/A
2.56%
1.0
28.33
(19.94,26.62,33.3)
7.96
(5.62,7.3,8.98)
8.54 G Y! 7.11 0.75
2.75億(8月)
8.22 1.7
2.73億(7月)
5.4 0.64
2.69億(6月)
0.45←0.43 (+4.65%) Q2←Q1
0.45←0.32 (+40.62%) Q2←Q2
7.92←8.04 (-1.49%) Q2←Q1
7.92←7.66 (+3.39%) Q2←Q2
2.72←0.5←1.57←1.6 Q2←Q2
5.95←3.58←0.52←1.1 2022←2019
3.0←3.15 (-4.76%) Q2←Q1 連2降
3.0←2.83 (+6.01%) Q2←Q2
48.09←49.53 Q2←Q1 連2降
48.09←46.92 Q2←Q2
34.01←35.01 Q2←Q1 連2降
34.01←32.79 Q2←Q2
27.36←27.9 Q2←Q1 連2降
27.36←26.43 Q2←Q2
7.17←7.19 Q2←Q1 連2降
7.17←6.53 Q2←Q2
3.43←3.92 Q2←Q1 連2降
3.43←3.58 Q2←Q2
0.39
40 必應[上市]
小型股(4.43億)
40 必應[上市]
小型股(4.43億)
97.5 (-1.42%) 287張 (-59.51%)
96.8896.43103.49102.11 (0.93%) (-32.95%)
2.42% -2.21%
-13.72% -18.75%
-5.79% -4.51%
-4.39% 37.5%
52.07 14.54,12.41 up
122.0,88.4 -3.63
63.79 54.38,56.32
155.0,88.4 5.94 -0.77
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌
102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大
7.77% 0.65%% 45 1 0
29.65,29.9,30.05,30.03,30.44 (2.66%)
, , 買超:0/5 0% 賣超:2/5 16.66%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.71) -229
(2.22) -397
-114 (連8賣)
39.72
(→ 0.51) 1
(0.51) 1
0
0.0
55.65,55.57
↗ 18.56,19.1
74.16(-23.94%) N/A N/A N/A
N/A
N/A
0
28.51
(11.35,15.65,19.95)
6.6
(2.09,2.68,3.27)
1.88 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.32
41 安碁[上櫃]
小型股(2.22億)
41 安碁[上櫃]
小型股(2.22億)
160.0 (-0.31%) 36張 (+5.98%)
160.3161.05164.22168.78 (0.31%) (-23.44%)
0.95% -1.84%
-6.43% -14.44%
-2.57% -5.2%
-8.61% 4.53%
45.93 12.96,13.89 look
160.5,153.0 -2.79
55.68 44.0,46.2
211.5,137.0 3.16 -0.24
44.14 18.75,26.04 look (156.4, 172.0) 靠下軌
163.0,157.0 -0.31 (164.2, 9.97%)
N/A 0.17%% 0 0 N/A
平 , , 買超:2/5 18.92% 賣超:0/5 0%
,,平,,平,
(0.14) 0
(0.13) 0
0
0.0
(↗1.35) 7
(1.3) -14
-3 (連2賣)
8.33
(↗ 0.17) 13
(0.11) 13
6 (連3買)
16.67
66.05,66.08
↗ 18.83,18.84
181.69(13.56%) N/A N/A N/A
N/A
2.81%
0
19.78
(13.48,23.89,34.29)
2.98
(2.38,3.14,3.9)
N/A G Y! 20.77 20.5 新高
1.82億(9月)
16.74 5.94
1.51億(8月)
16.1 -16.7
1.42億(7月)
0.72←0.86 (-16.28%) Q2←Q1
0.72←0.71 (+1.41%) Q2←Q2
4.47←4.02 (+11.19%) Q2←Q1
4.47←3.91 (+14.32%) Q2←Q2
0.15←0.61←0.15←0.02 Q2←Q2
0.44←0.22←0.13←0.13 2022←2019
2.05←1.82 (+12.64%) Q2←Q1
2.05←1.59 (+28.93%) Q2←Q2
39.52←40.22 Q2←Q1 連2降
39.52←41.17 Q2←Q2
12.06←12.16 Q2←Q1 連3降
12.06←11.15 Q2←Q2
10.21←9.6 Q2←Q1
10.21←8.65 Q2←Q2
3.9←3.27 Q2←Q1
3.9←3.93 Q2←Q2
2.24←1.89 Q2←Q1
2.24←1.69 Q2←Q2
1.14
42 洋基工程[上市][]
小型股(8.83億)
42 洋基工程[上市][]
小型股(8.83億)
260.0 (0.0%) 191張 (+61.13%)
259.9258.35260.23273.48 (-0.76%) (-26.42%)
1.76% 0.0%
-2.26% -29.82%
-0.09% -4.93%
-10.52% 2.4%

None

None 0.06
48.68 54.05,59.29 (253.0, 267.5) 靠中軌
264.0,251.5 1.0 (260.2, 5.73%) 帶寬窄
3.42% 0.22%% -1 0 0
4.09,4.11,4.12,4.11,4.11 (0.49%)
, , 買超:0/5 0% 賣超:2/5 18.85%
,,,,, (連3賣)
(0.99) 29
(0.96) 44
23 (連29買)
12.04
(↗2.49) -17
(2.51) 50
-1
0.52
(→ 0.05) -16
(0.07) -16
-7 (連3賣)
3.66
70.68,70.75
↘ 11.2,11.19
219.03(-15.76%) N/A N/A N/A
N/A
7.4%
3.04
9.29
(7.4,9.89,12.39)
3.7
(2.43,3.53,4.63)
1.44 G Y! -0.3 -18.44
12.55億(8月)
9.29 -3.4
15.39億(7月)
9.11 -2.73
15.93億(6月)
5.78←7.58 (-23.75%) Q2←Q1
5.78←10.84 (-46.68%) Q2←Q2
45.69←35.32 (+29.36%) Q2←Q1
45.69←35.88 (+27.34%) Q2←Q2
0.1←0.11←0←0.04 Q2←Q2
0.23←0.22←0.11←0.23 2022←2019
5.66←4.37 (+29.52%) Q2←Q1
5.66←4.83 (+17.18%) Q2←Q2
16.92←17.17 Q2←Q1 連3降
16.92←18.8 Q2←Q2
13.58←13.57 Q2←Q1
13.58←14.93 Q2←Q2
10.91←11.02 Q2←Q1 連3降
10.91←11.8 Q2←Q2
11.13←8.3 Q2←Q1
11.13←9.21 Q2←Q2
3.93←3.29 Q2←Q1
3.93←4.02 Q2←Q2
0.56
43 匯僑設計[上市]
小型股(6.60億)
43 匯僑設計[上市]
小型股(6.60億)
47.7 (-1.04%) 40張 (+41.03%)
48.3548.548.8449.81 (-1.85%) (-2.45%)
-1.75% -3.05%
-2.85% -12.96%
-2.33% -4.24%
-10.24% -5.95%
40.7 13.08,17.97 look
49.15,46.3 -0.63
47.46 19.39,25.24 look
49.95,39.6 -0.04 -0.16
27.76 0.0,19.35 look (47.9, 49.8) 下軌下
48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄
0.0% 0.06%% 3 0 0
1.1,1.1,1.1,1.09,1.11 (0.91%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗15.28) 14
(15.25) 10
8 (連5買)
20.0
(→ 0.12) 0
(0.12) 0
0
0.0
83.37,83.33
↗ 4.65,4.68
45.12(-5.41%) N/A N/A N/A
7.76%
0
10.06
(7.53,10.87,14.21)
1.63
(1.4,1.57,1.75)
0.68 G Y! -10.14 14.84
4.75億(8月) 短突破長
-15.45 24.88
4.14億(7月)
-21.53 -5.9
3.31億(6月)
3.87←3.34 (+15.87%) Q2←Q1
3.87←2.12 (+82.55%) Q2←Q2
9.94←7.89 (+25.98%) Q2←Q1
9.94←11.22 (-11.41%) Q2←Q2
0.02←0.02←0.11←0.04 Q2←Q2
0.18←0.09←0.13←0.17 2022←2019
0.3←0.38 (-21.05%) Q2←Q1 連2降
0.3←0.39 (-23.08%) Q2←Q2
20.35←23.83 Q2←Q1
20.35←18.08 Q2←Q2
4.79←6.6 Q2←Q1 連2降
4.79←4.64 Q2←Q2
2.73←4.75 Q2←Q1 連2降
2.73←3.38 Q2←Q2
1.4←1.83 Q2←Q1 連2降
1.4←1.98 Q2←Q2
0.64←0.86 Q2←Q1 連2降
0.64←0.89 Q2←Q2
0.27

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 綠界科技[上櫃]
小型股(1.84億)
44 綠界科技[上櫃]
小型股(1.84億)
414.5 (-2.01%) 15張 (+1368.68%)
423.1425.05428.95446.85 (-1.78%) (-83.68%)
-3.15% -3.15%
-6.96% -16.26%
-3.37% -7.24%
-14.5% -8.89%

None

None -0.14
37.41 7.58,15.62 look (416.2, 441.7) 下軌下
417.0,395.0 0.0 (429.0, 6.13%)
N/A 0.09%% 0 0 N/A
平 , , 買超:1/5 6.25% 賣超:1/5 6.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→3.86) 0
(3.86) 65
0
0.0
(→ 0.02) -1
(0.03) -1
-1
6.67
56.74,56.28
↘ 19.87,19.72
361.34(-12.83%) N/A N/A N/A
3.64%
0
19.13
(16.27,22.68,29.08)
2.83
(2.57,7.68,12.79)
N/A G Y! 0.57 4.63
1.3億(8月)
12.04 2.23
1.24億(7月)
4.56 -11.6
1.22億(6月)
1.18←1.19 (-0.84%) Q2←Q1
1.18←1.06 (+11.32%) Q2←Q2
3.76←3.82 (-1.57%) Q2←Q1
3.76←3.57 (+5.32%) Q2←Q2
0.04←0←0←0 Q2←Q2
1.41←0.1←0.06←0.07 2022←2019
4.44←4.44 (0.0%) Q2←Q10
4.44←4.5 (-1.33%) Q2←Q2
42.35←41.87 Q2←Q1
42.35←45.04 Q2←Q2
27.36←27.28 Q2←Q1
27.36←28.45 Q2←Q2
25.24←24.07 Q2←Q1
25.24←24.55 Q2←Q2
3.52←3.58 Q2←Q1 連2降
3.52←3.74 Q2←Q2 兩年新低
1.55←1.49 Q2←Q1
1.55←1.49 Q2←Q2
0.98
45 虎門科技[上櫃]
小型股(2.08億)
45 虎門科技[上櫃]
小型股(2.08億)
83.0 (-2.35%) 27張 (+150.55%)
85.585.8986.4893.02 (-3.82%) (2.12%)
-5.25% -2.47%
-4.6% -21.7%
-4.02% -10.77%
-21.58%

None

None -0.31
35.71 14.49,9.96 up (83.8, 89.2) 下軌下
85.0,75.8 0.08 (86.5, 6.44%)
N/A 0.13%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗11.36) 1
(11.35) -2
1
3.7
(→ 0.0) 0
(0.0) 0
0
0.0
76.85,76.85
↘ 13.07,13.03
71.74(-13.57%) N/A N/A N/A
N/A
3.83%
0
20.75
(11.12,24.38,37.62)
4.23
(3.01,4.0,5.0)
N/A G Y! 9.61 0.29
0.52億(8月)
16.05 -4.2
0.51億(7月)
16.33 39.69
0.54億(6月)
0.23←0.26 (-11.54%) Q2←Q1
0.23←0.13 (+76.92%) Q2←Q2
1.38←1.28 (+7.81%) Q2←Q1
1.38←1.21 (+14.05%) Q2←Q2
0.01←0.01←0←0 Q2←Q2
0.04←0.05←0.04←0.01 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.76 (+13.16%) Q2←Q2
41.72←40.47 Q2←Q1
41.72←40.78 Q2←Q2
17.12←17.42 Q2←Q1
17.12←17.16 Q2←Q2
15.04←15.05 Q2←Q1
15.04←14.04 Q2←Q2
4.69←4.24 Q2←Q1
4.69←5.56 Q2←Q2
3.14←2.82 Q2←Q1
3.14←2.9 Q2←Q2
None
46 崑鼎[上櫃]
小型股(7.11億)
46 崑鼎[上櫃]
小型股(7.11億)
317.0 (0.32%) 19張 (+5.56%)
→317.0 ↘317.05317.38316.65 短糾結 (0.0%) (81.22%)
-0.16% 0.32%
-0.31% -1.4%
-0.12% 0.11%
1.28% 11.48%
61.09 44.44,45.19
329.5,308.0 -2.08
76.57 86.6,84.8
329.5,277.0 4.18 0.02
51.59 50.0,42.59 (315.6, 319.2) 靠中軌
319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄
0.0% 0.03%% 0 0 0
0.16,0.16,0.16,0.16,0.16 (0.0%)
, , 買超:2/5 20.0% 賣超:0/5 0%
,,,平,平,
(0.15) 0
(0.15) 0
0
0.0
(↗2.6) 18
(2.58) -4
9 (連3買)
47.37
(→ 0.42) 0
(0.42) 0
0
0.0
61.65,61.64
↘ 20.05,20.02
264.21(-16.65%) N/A 450.39(42.08%) N/A
4.26%
0
19.34
(12.81,15.93,19.04)
3.96
(2.36,2.69,3.03)
2.93 G Y! 10.82 -5.45
6.9億(8月)
13.64 -2.36
7.3億(7月)
22.18 19.7
7.47億(6月)
0.68←0.42 (+61.9%) Q2←Q1
0.68←2.21 (-69.23%) Q2←Q2
19.37←18.4 (+5.27%) Q2←Q1
19.37←16.91 (+14.55%) Q2←Q2
0.8←0.32←2.54←0.38 Q2←Q2
4.21←0.36←0.36←1.22 2022←2019
3.87←3.69 (+4.88%) Q2←Q1 連2升
3.87←3.48 (+11.21%) Q2←Q2
21.33←24.28 Q2←Q1
21.33←24.58 Q2←Q2
19.29←22.17 Q2←Q1
19.29←21.86 Q2←Q2
18.49←20.69 Q2←Q1
18.49←17.98 Q2←Q2
6.0←6.19 Q2←Q1
6.0←5.15 Q2←Q2
2.65←2.85 Q2←Q1
2.65←2.4 Q2←Q2
0.28
47 森崴能源[上市]
中型股(21.61億)
47 森崴能源[上市]
中型股(21.61億)
105.0 (-0.94%) 1966張 (-54.02%)
107.0102.62100.03100.99 (-4.98%) (-66.24%)
-0.47% 9.15%
5.32% -9.48%
4.97% 3.97%
-1.86% 14.24%

None

None 0.23
56.85 62.37,69.68 (90.2, 109.9) 靠上軌
110.0,103.5 1.12 (100.0, 21.84%) 帶寬大
1.1% 0.91%% -39 -2 0
15.06,15.64,15.84,16.21,16.14 (7.17%)
, , 買超:2/5 10.78% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.71) 0
(0.71) 995
0
0.0
(↘2.37) -2385
(3.36) 2085
308 (連2賣轉買)
15.67
(↗ 0.22) -8
(0.22) -8
24 (連2賣轉買)
1.22
64.65,64.6
↘ 17.92,17.49
78.94(-24.82%) N/A N/A N/A
0.48%
0
82.68
(42.21,50.71,59.21)
2.18
(1.4,2.12,2.85)
3.33 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
48 雲豹能源科技[上市]
中型股(11.62億)
48 雲豹能源科技[上市]
中型股(11.62億)
84.8 (-1.51%) 93張 (+36.99%)
85.7484.8183.6187.8 (-0.93%) (30.46%)
-0.24% 1.07%
5.08% -13.2%
1.42% -3.42%
-9.05%

None

None 0.24
49.52 41.67,59.52 (79.4, 87.8) 靠中軌
89.0,83.2 0.54 (83.6, 10.58%)
N/A 0.08%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 17.2%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.41) 17
(0.4) -8
-6 (連2賣)
6.45
(→ 0.0) 2
(0.0) 2
0
0.0
72.17,72.23
↘ 4.79,4.77
86.41(1.9%) N/A N/A N/A
N/A
2.43%
0
11.65
(10.8,13.61,16.41)
3.16
(2.95,3.75,4.56)
N/A G Y! 163.5 181.5 新高
16.48億(8月)
-22.24 -62.17
5.86億(7月)
370.47 859.83
15.48億(6月)
12.13←8.99 (+34.93%) Q2←Q1
12.13←1.34 (+805.22%) Q2←Q2
20.2←9.39 (+115.12%) Q2←Q1
20.2←12.26 (+64.76%) Q2←Q2
0.99←1.54←0.54←0.37 Q2←Q2
1.04←3.62←1.49←2.92 2022←2019
2.14←0.59 (+262.71%) Q2←Q1
2.14←1.16 (+84.48%) Q2←Q2
21.1←24.23 Q2←Q1
21.1←25.1 Q2←Q2 兩年新低
15.86←9.26 Q2←Q1
15.86←15.34 Q2←Q2
16.12←9.15 Q2←Q1 連2升
16.12←-2.8 Q2←Q2 兩年新高
9.88←2.81 Q2←Q1
9.88←-1.43 Q2←Q2
4.23←1.25 Q2←Q1
4.23←-0.53 Q2←Q2
None
49 泓德能源科技[上市][CB]
中型股(10.00億)
49 泓德能源科技[上市][CB]
中型股(10.00億)
108.0 (-0.46%) 25張 (-30.53%)
109.2109.75110.25111.54 (-4.0%) (-60.14%)
泓德能源一創 104.9 16.56% 0.93% -4.0%
6.4% -7.3%
-2.04% -3.17%
-11.59%

None

None 0.27
45.7 19.05,26.98 look (103.8, 116.7) 靠中軌
112.0,106.0 -0.19 (110.2, 12.43%)
N/A 0.03%% 0 0 N/A
平 , , 買超:2/5 36.0% 賣超:1/5 8.0%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘3.18) -41
(3.22) -33
-4 (連3賣)
16.0
(→ 0.0) -2
(0.0) -2
-2
8.0
79.0,79.03
→ 3.04,3.04
136.47(26.36%) N/A N/A N/A
N/A
0
15.03
(13.82,17.97,22.13)
2.26
(2.11,3.17,4.23)
N/A G Y! 135.57 110.01
2.7億(8月)
20.01 -78.85
1.29億(7月)
205.8 40.59
6.08億(6月)
6.88←9.82 (-29.94%) Q2←Q1
6.88←5.28 (+30.3%) Q2←Q2
14.47←5.98 (+141.97%) Q2←Q1
14.47←5.61 (+157.93%) Q2←Q2
0.94←3.04←1.99←1.77 Q2←Q2
5.59←0.88←1.39←1.99 2022←2019
1.37←0.75 (+82.67%) Q2←Q1
1.37←0.76 (+80.26%) Q2←Q2
19.66←32.6 Q2←Q1
19.66←29.03 Q2←Q2
11.66←15.83 Q2←Q1 連2降
11.66←16.44 Q2←Q2
10.0←12.11 Q2←Q1 連2降
10.0←13.5 Q2←Q2
2.91←1.71 Q2←Q1
2.91←3.31 Q2←Q2
1.86←1.08 Q2←Q1
1.86←2.14 Q2←Q2
None
50 三竹[上櫃]
小型股(4.63億)
50 三竹[上櫃]
小型股(4.63億)
59.6 (-0.5%) 18張 (-14.62%)
60.3460.4260.3460.99 (-2.13%) (5.19%)
-2.13% -2.13%
0.17% -7.88%
-1.23% -2.28%
-4.62% -0.1%
44.81 20.25,28.27 look
60.8,58.0 -0.43
52.67 48.0,55.2
61.7,58.0 0.34 0.0
40.57 28.57,44.1 (59.5, 61.2) 靠下軌
61.1,59.0 -0.04 (60.3, 2.86%) 帶寬窄
0.0% 0.04%% -3 0 0
0.35,0.34,0.34,0.32,0.29 (-17.14%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.41) -4
(1.42) -2
-1 (連2賣)
5.56
(→ 0.0) 0
(0.0) 0
0
0.0
57.44,57.44
↗ 7.76,7.81
39.22(-34.19%) N/A N/A N/A
6.71%
0
12.24
(7.08,10.73,14.38)
2.44
(2.07,2.29,2.52)
1.08 G Y! 17.26 9.61 新高
2.4億(8月)
9.12 -0.99
2.19億(7月)
7.8 2.47
2.21億(6月)
0.74←0.63 (+17.46%) Q2←Q1
0.74←0.46 (+60.87%) Q2←Q2
6.31←5.93 (+6.41%) Q2←Q1
6.31←6.04 (+4.47%) Q2←Q2
0.02←0.04←0.05←0.08 Q2←Q2
0.34←0.2←1.36←0.06 2022←2019
0.91←0.93 (-2.15%) Q2←Q1 連2降
0.91←1.28 (-28.91%) Q2←Q2
22.71←22.65 Q2←Q1
22.71←25.58 Q2←Q2
9.36←8.94 Q2←Q1
9.36←12.71 Q2←Q2
8.03←6.59 Q2←Q1
8.03←14.7 Q2←Q2
4.22←3.12 Q2←Q1
4.22←7.92 Q2←Q2
2.69←2.12 Q2←Q1
2.69←5.11 Q2←Q2
0.46
51 華研[上櫃]
小型股(5.29億)
51 華研[上櫃]
小型股(5.29億)
102.5 (-0.49%) 116張 (-2.89%)
102.1102.35101.96102.84 (0.99%) (0.99%)
0.99% -0.97%
1.49% -7.24%
0.53% -0.33%
-2.81% 9.52%
51.0 31.37,23.63 up
105.0,98.5 -1.59
58.49 36.79,35.63
108.5,98.5 2.98 0.1
51.33 37.5,46.86 (99.7, 104.2) 靠中軌
103.0,101.0 0.13 (102.0, 4.51%) 帶寬窄
0.22% 0.22%% -5 0 0
14.28,14.3,14.16,14.1,14.06 (-1.54%)
, , 買超:0/5 0% 賣超:2/5 12.93%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.55) 93
(6.39) 103
-12 (連6買轉賣)
10.34
(↗ 0.11) 4
(0.1) 4
0
0.0
53.9,53.89
↗ 22.21,22.34
89.55(-12.63%) N/A N/A N/A
4.88%
0
13.89
(8.39,11.95,15.52)
3.4
(3.16,4.37,5.57)
5.07 G Y! 31.01 19.22
0.99億(8月)
22.23 8.61
0.83億(7月)
17.74 -13.59
0.76億(6月)
3.83←1.18 (+224.58%) Q2←Q1
3.83←3.87 (-1.03%) Q2←Q2
3.06←2.45 (+24.9%) Q2←Q1
3.06←1.96 (+56.12%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0←0.01←0.01 2022←2019
2.19←1.62 (+35.19%) Q2←Q1
2.19←1.79 (+22.35%) Q2←Q2
62.6←68.21 Q2←Q1
62.6←77.39 Q2←Q2 兩年新低
42.53←43.02 Q2←Q1 連2降
42.53←51.34 Q2←Q2
42.97←31.9 Q2←Q1
42.97←46.04 Q2←Q2
8.61←5.02 Q2←Q1
8.61←6.33 Q2←Q2 兩年新高
4.14←2.57 Q2←Q1
4.14←2.92 Q2←Q2
0.59
52 富邦媒[上市][][]
中型股(24.03億)
52 富邦媒[上市][][]
中型股(24.03億)
500.0 (-1.96%) 352張 (+77.54%)
507.4504.95506.45557.27 (-0.4%) (-53.58%)
-1.96% -0.2%
-3.47% -25.82%
-1.27% -10.28%
-22.32% -24.36%
28.63 5.34,4.49 up
623.0,488.5 -9.65
39.51 12.67,14.1 look
948.0,435.0 -33.27 -0.23
41.41 25.84,44.57 (490.8, 522.1) 靠中軌
502.0,488.5 3.08 (506.4, 6.38%)
0.66% 0.15%% -1 -1 0
1.76,1.8,1.77,1.77,1.77 (0.57%)
, , 買超:0/5 0% 賣超:2/5 15.3%
,,,,, (連2賣)
(0.12) 6
(0.11) 2
3 (連3買)
0.85
(↘22.44) -165
(22.49) -28
-166 (連2賣)
47.16
(→ 0.2) -13
(0.2) -13
-13 (連2賣)
3.69
79.62,80.16
↘ 6.84,6.53
510.0(2.0%) 466.32(-6.74%) 472.33(-5.53%) 383.56(-23.29%)
3.0%
1.0
31.13
(20.7,32.14,43.58)
13.31
(5.19,7.95,10.71)
1.12 G Y! 6.18 1.89
86.19億(8月)
6.56 -8.8
84.59億(7月)
4.64 3.33
92.76億(6月)
1.54←0.59 (+161.02%) Q2←Q1
1.54←1.56 (-1.28%) Q2←Q2
262.12←251.2 (+4.35%) Q2←Q1
262.12←251.38 (+4.27%) Q2←Q2
2.33←2.32←2.85←2.88 Q2←Q2
26.57←5.99←7.9←2.6 2022←2019
3.69←3.98 (-7.29%) Q2←Q1 連2降
3.69←3.7 (-0.27%) Q2←Q2
9.95←10.17 Q2←Q1
9.95←9.86 Q2←Q2
3.82←4.35 Q2←Q1
3.82←4.05 Q2←Q2
3.21←3.54 Q2←Q1
3.21←3.31 Q2←Q2 兩年新低
8.85←8.61 Q2←Q1
8.85←9.33 Q2←Q2
3.54←3.48 Q2←Q1
3.54←3.44 Q2←Q2
1.26
53 台境[上櫃]
小型股(8.15億)
53 台境[上櫃]
小型股(8.15億)
65.7 (1.23%) 117張 (+37.35%)
66.3867.266.6165.88 (-3.81%) (-4.43%)
-3.95% -3.1%
1.7% -4.92%
-1.37% -0.27%
-3.52% 3.53%
48.3 45.38,57.69
70.0,65.0 -0.32
58.19 64.08,64.37
70.0,59.8 -0.83 0.1
47.49 32.69,20.51 up (63.9, 69.3) 靠中軌
66.8,65.3 -0.25 (66.6, 8.45%)
0.2% 0.14%% -48 0 0
10.57,10.47,10.3,10.2,9.88 (-6.53%)
平 , , 買超:1/5 5.13% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.28) -64
(3.38) 117
8 (連3賣轉買)
6.84
(→ 0.0) 0
(0.0) 0
0
0.0
70.07,70.03
↘ 5.02,4.97
66.35(0.99%) N/A N/A N/A
N/A
3.27%
0.65
7.26
(6.45,7.55,8.64)
2.95
(2.08,2.68,3.28)
2.33 G Y! -60.43 -8.15
1.02億(8月)
-52.51 -74.38
1.11億(7月)
106.83 325.69
4.34億(6月)
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.72 (+15.28%) Q2←Q2
6.66←2.36 (+182.2%) Q2←Q1
6.66←5.87 (+13.46%) Q2←Q2
0←0.02←0.07←0 Q2←Q2
0.37←1.05←0.26←0.17 2022←2019
3.23←0.17 (+1800.0%) Q2←Q1
3.23←0.28 (+1053.57%) Q2←Q2
56.37←22.32 Q2←Q1
56.37←12.48 Q2←Q2 兩年新高
51.16←9.55 Q2←Q1
51.16←6.32 Q2←Q2 兩年新高
39.8←6.58 Q2←Q1
39.8←4.15 Q2←Q2 兩年新高
14.68←0.97 Q2←Q1
14.68←2.5 Q2←Q2
10.7←0.74 Q2←Q1
10.7←1.47 Q2←Q2
0.56
54 新天地[上市]
小型股(6.75億)
54 新天地[上市]
小型股(6.75億)
23.3 (-0.85%) 43張 (-9.8%)
23.5323.4423.5224.99 (-1.27%) (-49.85%)
-0.85% 0.0%
-2.71% -18.25%
-0.94% -6.76%
-14.68% 1.39%
42.98 4.19,4.46 look
27.7,22.9 -0.86
56.84 37.5,39.74
38.8,19.1 0.19 -0.15
41.96 40.0,59.37 (23.1, 24.0) 下軌中軌間
23.4,22.9 0.1 (23.5, 3.9%) 帶寬窄
N/A 0.06%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 22.73%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→8.26) -9
(8.28) -93
-4
9.3
(→ 0.1) 0
(0.1) 0
0
0.0
63.8,63.82
↘ 17.16,17.12
29.79(27.85%) N/A N/A N/A
N/A
N/A
0
19.75
(13.36,27.64,41.93)
2.43
(1.12,1.27,1.43)
N/A G Y! -2.24 15.48
0.91億(9月)
132.76 -33.92
0.79億(8月)
145.7 27.59
1.19億(7月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.06 (+48.11%) Q2←Q2
3.17←4.16 (-23.8%) Q2←Q1
3.17←1.11 (+185.59%) Q2←Q2
0.26←0.53←0.94←0.8 Q2←Q2
2.05←0.75←0.97←1.31 2022←2019
0.09←0.81 (-88.89%) Q2←Q1 連2降
0.09←-0.76 (-111.84%) Q2←Q2
51.18←53.53 Q2←Q1 連2降
51.18←31.79 Q2←Q2
3.98←16.86 Q2←Q1 連2降
3.98←-59.31 Q2←Q2
1.15←12.45 Q2←Q1 連2降
1.15←-48.45 Q2←Q2
0.5←7.3 Q2←Q1 連2降
0.5←-7.98 Q2←Q2
0.35←2.65 Q2←Q1 連2降
0.35←-3.11 Q2←Q2
0.38

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 中鼎[上市]
大型股(80.19億)
55 中鼎[上市]
大型股(80.19億)
39.0 (-0.51%) 1302張 (+43.31%)
39.2939.5539.8839.83 (-1.14%) (-8.51%)
-1.14% -3.23%
-4.29% -2.26%
-2.21% -2.08%
-4.34% -6.7%
38.95 11.11,21.3 look
41.15,38.6 -0.02
43.42 7.76,10.34 look
45.85,38.1 -0.6 -0.12
34.13 8.82,8.94 look (39.0, 40.8) 在下軌
39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄
0.0% 0.16%% -139 0 0
1.56,1.56,1.57,1.57,1.5 (-3.85%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,, (連10賣)
(0.26) 3
(0.26) -17
1
0.08
(→13.84) -399
(13.89) 91
-224 (連3賣)
17.2
(→ 0.76) 11
(0.76) 11
-11 (連2買轉賣)
0.84
65.18,65.03
↗ 11.16,11.22
52.71(35.15%) 29.72(-23.79%) 46.11(18.23%) N/A
N/A
4.87%
0
18.93
(11.66,15.84,20.02)
1.84
(1.81,1.98,2.15)
0.32 G Y! 17.21 9.86
90.93億(8月)
5.31 4.78
82.77億(7月)
6.18 -14.87
78.99億(6月)
355.63←259.09 (+37.26%) Q2←Q1
355.63←285.84 (+24.42%) Q2←Q2
238.46←218.46 (+9.15%) Q2←Q1
238.46←223.72 (+6.59%) Q2←Q2
2.07←1.27←3.28←8.94 Q2←Q2
19.77←29.61←29.68←36.38 2022←2019
0.61←0.37 (+64.86%) Q2←Q1 連3升
0.61←0.83 (-26.51%) Q2←Q2
5.01←5.42 Q2←Q1
5.01←7.06 Q2←Q2
3.15←3.61 Q2←Q1
3.15←4.98 Q2←Q2
3.09←2.91 Q2←Q1 連3升
3.09←3.05 Q2←Q2
3.52←3.0 Q2←Q1
3.52←3.19 Q2←Q2
0.83←0.77 Q2←Q1
0.83←0.79 Q2←Q2
0.25
56 全國[上市]
大型股(30.90億)
56 全國[上市]
大型股(30.90億)
68.7 (-0.43%) 14張 (-90.18%)
68.5268.7268.667.85 短糾結 (0.73%) (320.86%)
0.73% 0.73%
-0.29% 5.86%
0.15% 1.25%
4.09% 14.12%
59.41 21.63,21.47 up
70.4,64.2 -0.4
72.5 55.34,54.79
1.27 -0.06
52.46 29.41,41.93 (67.8, 69.3) 靠中軌
69.4,68.2 -0.04 (68.6, 2.21%) 帶寬窄
0.0% 0.0%% -1 0 0
1.32,1.32,1.32,1.15,1.15 (-12.88%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→2.85) -2
(2.85) -1
-3 (連2賣)
21.43
(→ 0.05) 0
(0.05) 0
0
0.0
88.77,88.77
→ 2.31,2.31
43.97(-36.0%) N/A N/A N/A
N/A
3.06%
0
28.87
(15.36,18.85,22.33)
4.16
(2.57,2.78,2.99)
0.87 G Y! 1.78 5.74
22.12億(8月)
-1.92 5.21
20.92億(7月)
2.05 -3.94
19.88億(6月)
1.22←1.22 (0.0%) Q2←Q1
1.22←1.16 (+5.17%) Q2←Q2
60.08←58.68 (+2.39%) Q2←Q1
60.08←57.59 (+4.32%) Q2←Q2
0.37←2.05←0.54←0.59 Q2←Q2
1.77←3.16←4.78←8.77 2022←2019
0.47←0.45 (+4.44%) Q2←Q1
0.47←0.3 (+56.67%) Q2←Q2
10.97←11.14 Q2←Q1
10.97←10.03 Q2←Q2
3.14←3.13 Q2←Q1 連2升
3.14←2.22 Q2←Q2
2.91←2.9 Q2←Q1
2.91←2.46 Q2←Q2
3.27←3.12 Q2←Q1
3.27←2.68 Q2←Q2
1.37←1.34 Q2←Q1
1.37←1.09 Q2←Q2
0.17
57 好樂迪[上市][]
中型股(12.52億)
57 好樂迪[上市][]
中型股(12.52億)
88.4 (-1.23%) 164張 (+16.2%)
88.8488.3688.689.3 短糾結 (-0.67%) (-14.02%)
0.11% 0.45%
-3.18% -6.16%
-0.23% -1.01%
1.62% 17.79%
55.93 37.98,27.18 up
93.6,86.2 -1.41
68.49 58.38,59.31
113.0,67.7 2.86 -0.16
47.59 59.46,74.77 (86.8, 90.4) 靠中軌
89.8,87.5 0.13 (88.6, 4.15%) 帶寬窄
1.08% 0.13%% -15 0 0
10.35,10.28,10.09,10.1,10.05 (-2.9%)
, , 買超:0/5 0% 賣超:3/5 35.37%
,,,,,
(0.07) 0
(0.07) 0
0
0.0
(↗2.88) -19
(2.89) 118
-66 (連3買轉賣)
40.24
(→ 0.07) -1
(0.08) -1
-1
0.61
73.93,73.96
↘ 13.76,13.73
59.58(-32.6%) N/A N/A N/A
3.73%
0
14.4
(3.25,5.41,7.57)
2.97
(2.08,2.36,2.64)
3.93 G Y! 6.64 -3.14
2.27億(8月)
18.55 1.22
2.34億(7月)
45.18 13.84
2.32億(6月)
0.42←0.4 (+5.0%) Q2←Q1
0.42←0.27 (+55.56%) Q2←Q2
6.83←7.51 (-9.05%) Q2←Q1
6.83←3.94 (+73.35%) Q2←Q2
0.17←0.1←0.14←0.08 Q2←Q2
0.45←2.52←1.0←0.62 2022←2019
1.32←2.01 (-34.33%) Q2←Q1
1.32←-0.54 (-344.44%) Q2←Q2
52.76←57.6 Q2←Q1
52.76←39.94 Q2←Q2
20.82←28.83 Q2←Q1
20.82←-13.13 Q2←Q2
28.81←32.45 Q2←Q1
28.81←-4.34 Q2←Q2
5.4←6.72 Q2←Q1
5.4←-0.47 Q2←Q2
3.4←4.33 Q2←Q1
3.4←-0.27 Q2←Q2
0.46

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。