- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.09, 302 (+0.01) | 6.72, 1209 (+0.94) | 3.5, 9 (+0.04) | 7.4, 10 (+1.88) | 3.56, 2 (-2.49) | 68.71, 11 (-0.22) | 1359 | 4379張 | 36.6 | 35.1 | 40.55 | 34.55 |
2024-03-15 | 0.08, 286 (0.0) | 5.78, 1069 (-0.35) | 3.46, 9 (0.0) | 5.52, 8 (-1.07) | 6.05, 4 (+1.12) | 68.93, 11 (0.0) | 1224 | 381張 | 34.8 | 34.9 | 36.95 | 34.55 |
2024-03-08 | 0.08, 283 (0.0) | 6.13, 1087 (+0.06) | 3.46, 9 (+0.04) | 6.59, 9 (+0.13) | 4.93, 3 (-0.14) | 68.93, 11 (0.0) | 1240 | 465張 | 34.9 | 33.85 | 35.3 | 33.7 |
2024-03-01 | 0.08, 279 (0.0) | 6.07, 1075 (-0.02) | 3.42, 9 (+0.07) | 6.46, 9 (+0.03) | 5.07, 3 (-0.07) | 68.93, 11 (0.0) | 1232 | 257張 | 33.8 | 31.85 | 35.1 | 31.6 |
2024-02-23 | 0.08, 275 (0.0) | 6.09, 1075 (+0.06) | 3.35, 9 (-0.01) | 6.43, 9 (0.0) | 5.14, 3 (0.0) | 68.93, 11 (+0.01) | 1231 | 204張 | 32.1 | 33.4 | 33.4 | 31.2 |
2024-02-16 | 0.08, 271 (0.0) | 6.03, 1079 (-0.05) | 3.36, 9 (0.0) | 6.43, 9 (0.0) | 5.14, 3 (0.0) | 68.92, 11 (+0.02) | 1235 | 70張 | 32.15 | 32.2 | 32.6 | 31.6 |
2024-02-07 | 0.08, 270 (0.0) | 6.08, 1086 (+0.04) | 3.36, 9 (0.0) | 6.43, 9 (+0.01) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1242 | 18張 | 32.6 | 32.8 | 32.8 | 32.5 |
2024-02-02 | 0.08, 269 (0.0) | 6.04, 1085 (+0.03) | 3.36, 9 (0.0) | 6.42, 9 (-0.02) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1241 | 87張 | 32.65 | 33.75 | 34.3 | 32.5 |
2024-01-26 | 0.08, 267 (0.0) | 6.01, 1078 (-0.04) | 3.36, 9 (0.0) | 6.44, 9 (+0.02) | 5.14, 3 (0.0) | 68.9, 11 (0.0) | 1234 | 141張 | 34.2 | 32.9 | 34.25 | 31.8 |
2024-01-19 | 0.08, 264 (+0.01) | 6.05, 1069 (+0.16) | 3.36, 9 (+0.02) | 6.42, 9 (0.0) | 5.14, 3 (0.0) | 68.9, 11 (-0.01) | 1224 | 150張 | 33.65 | 33.5 | 35.65 | 33.35 |
2024-01-12 | 0.07, 261 (0.0) | 5.89, 1061 (-0.11) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.14, 3 (-0.05) | 68.91, 11 (+0.01) | 1221 | 363張 | 33.25 | 34.7 | 37.0 | 32.75 |
2024-01-05 | 0.07, 262 (0.0) | 6.0, 1035 (-0.02) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1191 | 383張 | 34.2 | 32.3 | 35.4 | 32.3 |
2023-12-29 | 0.07, 260 (0.0) | 6.02, 1033 (-0.07) | 3.34, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1187 | 62張 | 31.4 | 33.05 | 33.8 | 31.4 |
2023-12-22 | 0.07, 256 (0.0) | 6.09, 1030 (0.0) | 3.34, 9 (+0.01) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 113張 | 32.55 | 31.0 | 32.9 | 30.95 |
2023-12-15 | 0.07, 257 (0.0) | 6.09, 1030 (+0.07) | 3.33, 9 (0.0) | 6.42, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1185 | 101張 | 31.0 | 30.4 | 31.75 | 30.4 |
2023-12-08 | 0.07, 255 (0.0) | 6.02, 1025 (-0.03) | 3.33, 9 (+0.02) | 6.42, 9 (+0.06) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1179 | 37張 | 30.35 | 30.05 | 30.6 | 29.55 |
2023-12-01 | 0.07, 255 (0.0) | 6.05, 1029 (+0.01) | 3.31, 9 (0.0) | 6.36, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 45張 | 30.0 | 30.1 | 30.1 | 29.7 |
2023-11-24 | 0.07, 256 (0.0) | 6.04, 1031 (+0.02) | 3.31, 9 (0.0) | 6.34, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1186 | 40張 | 30.05 | 29.85 | 30.45 | 29.65 |
2023-11-17 | 0.07, 257 (0.0) | 6.02, 1029 (-0.01) | 3.31, 9 (0.0) | 6.32, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 35張 | 29.85 | 31.95 | 31.95 | 29.5 |
2023-11-10 | 0.07, 258 (0.0) | 6.03, 1029 (+0.02) | 3.31, 9 (0.0) | 6.32, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 87張 | 29.8 | 30.5 | 31.05 | 28.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.07, 259 (0.0) | 6.01, 1028 (-0.02) | 3.31, 9 (0.0) | 6.3, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1184 | 78張 | 30.6 | 30.4 | 31.25 | 29.6 |
2023-10-27 | 0.07, 258 (0.0) | 6.03, 1034 (-0.01) | 3.31, 9 (0.0) | 6.3, 9 (+0.01) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 29張 | 29.3 | 29.0 | 30.2 | 28.35 |
2023-10-20 | 0.07, 257 (0.0) | 6.04, 1034 (-0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 20張 | 28.5 | 29.75 | 30.15 | 28.5 |
2023-10-13 | 0.07, 257 (0.0) | 6.07, 1036 (+0.01) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1191 | 20張 | 29.75 | 30.15 | 30.15 | 29.75 |
2023-10-06 | 0.07, 257 (0.0) | 6.06, 1034 (+0.01) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1189 | 13張 | 30.7 | 29.95 | 30.7 | 29.75 |
2023-09-28 | 0.07, 257 (0.0) | 6.05, 1035 (+0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1190 | 34張 | 29.95 | 30.05 | 31.4 | 29.9 |
2023-09-22 | 0.07, 257 (0.0) | 6.02, 1036 (-0.03) | 3.31, 9 (0.0) | 6.29, 9 (0.0) | 5.19, 3 (0.0) | 68.9, 11 (0.0) | 1192 | 53張 | 30.45 | 30.1 | 31.9 | 29.8 |
2023-09-15 | 0.07, 257 (0.0) | 6.05, 1037 (+0.01) | 3.31, 9 (-0.32) | 6.29, 9 (+0.02) | 5.19, 3 (0.0) | 68.9, 11 (+0.32) | 1191 | 155張 | 29.95 | 29.85 | 30.25 | 29.55 |
2023-09-08 | 0.07, 256 (0.0) | 6.04, 1033 (+0.05) | 3.63, 10 (-0.04) | 6.27, 9 (0.0) | 5.19, 3 (0.0) | 68.58, 11 (+0.02) | 1188 | 32張 | 29.85 | 29.7 | 30.1 | 29.7 |
2023-09-01 | 0.07, 254 (0.0) | 5.99, 1029 (+0.03) | 3.67, 10 (+0.31) | 6.27, 9 (0.0) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1185 | 43張 | 29.8 | 30.1 | 30.15 | 29.7 |
2023-08-25 | 0.07, 253 (0.0) | 5.96, 1028 (+0.01) | 3.36, 9 (0.0) | 6.27, 9 (+0.01) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1187 | 26張 | 29.95 | 30.0 | 30.3 | 29.75 |
2023-08-18 | 0.07, 252 (0.0) | 5.95, 1026 (-0.02) | 3.36, 9 (0.0) | 6.26, 9 (+0.08) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1186 | 62張 | 29.95 | 30.6 | 30.6 | 29.85 |
2023-08-11 | 0.07, 254 (0.0) | 5.97, 1030 (+0.02) | 3.36, 9 (0.0) | 6.18, 9 (+0.02) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1190 | 97張 | 30.45 | 31.05 | 31.05 | 30.25 |
2023-08-04 | 0.07, 256 (0.0) | 5.95, 1037 (-0.02) | 3.36, 9 (0.0) | 6.16, 9 (+0.1) | 5.19, 3 (0.0) | 68.56, 11 (0.0) | 1197 | 71張 | 31.05 | 31.05 | 31.05 | 30.65 |
2023-07-28 | 0.07, 256 (0.0) | 5.97, 1035 (-0.02) | 3.36, 9 (0.0) | 6.06, 9 (-0.01) | 5.19, 3 (0.0) | 68.56, 11 (+0.07) | 1196 | 167張 | 31.05 | 31.8 | 33.0 | 30.9 |
2023-07-21 | 0.07, 248 (0.0) | 5.99, 1030 (+0.01) | 3.36, 9 (+0.52) | 6.07, 9 (-0.6) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1192 | 63張 | 31.85 | 31.8 | 32.0 | 31.3 |
2023-07-14 | 0.07, 246 (0.0) | 5.98, 1029 (-0.04) | 2.84, 8 (0.0) | 6.67, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 70張 | 31.95 | 31.8 | 32.85 | 31.8 |
2023-07-07 | 0.07, 246 (0.0) | 6.02, 1030 (-0.03) | 2.84, 8 (-0.33) | 6.67, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 95張 | 31.9 | 33.5 | 33.5 | 31.75 |
2023-06-30 | 0.07, 245 (0.0) | 6.05, 1032 (-0.03) | 3.17, 9 (0.0) | 6.67, 10 (-0.01) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1191 | 94張 | 32.75 | 33.0 | 33.0 | 32.3 |
2023-06-21 | 0.07, 246 (0.0) | 6.08, 1031 (+0.01) | 3.17, 9 (0.0) | 6.68, 10 (-0.03) | 5.19, 3 (0.0) | 68.49, 11 (0.0) | 1190 | 32張 | 32.85 | 32.4 | 33.05 | 32.4 |
2023-06-16 | 0.07, 247 (0.0) | 6.07, 1030 (-0.02) | 3.17, 9 (+0.01) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.49, 11 (+0.09) | 1189 | 108張 | 32.4 | 32.6 | 33.1 | 32.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.07, 245 (0.0) | 6.09, 1026 (-0.03) | 3.16, 9 (0.0) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (0.0) | 1185 | 86張 | 32.75 | 31.8 | 33.4 | 31.65 |
2023-06-02 | 0.07, 241 (0.0) | 6.12, 1025 (-0.07) | 3.16, 9 (+0.02) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (0.0) | 1185 | 66張 | 31.6 | 31.05 | 31.8 | 31.0 |
2023-05-26 | 0.07, 241 (0.0) | 6.19, 1033 (+0.05) | 3.14, 9 (+0.02) | 6.71, 10 (0.0) | 5.19, 3 (0.0) | 68.4, 11 (+0.16) | 1191 | 140張 | 30.8 | 31.05 | 31.55 | 30.55 |
2023-05-19 | 0.07, 241 (0.0) | 6.14, 1031 (+0.06) | 3.12, 9 (-0.67) | 6.71, 10 (+0.61) | 5.19, 3 (0.0) | 68.24, 11 (0.0) | 1190 | 220張 | 31.1 | 31.7 | 31.95 | 30.7 |
2023-05-12 | 0.07, 243 (0.0) | 6.08, 1027 (-0.09) | 3.79, 10 (+1.03) | 6.1, 9 (-0.91) | 5.19, 3 (0.0) | 68.24, 11 (+0.04) | 1186 | 181張 | 31.7 | 33.25 | 33.25 | 31.4 |
2023-05-05 | 0.07, 244 (0.0) | 6.17, 1038 (+0.08) | 2.76, 8 (0.0) | 7.01, 10 (+0.91) | 5.19, 3 (-1.19) | 68.2, 11 (0.0) | 1195 | 146張 | 32.85 | 32.45 | 33.45 | 32.3 |
2023-04-28 | 0.07, 244 (0.0) | 6.09, 1022 (+0.11) | 2.76, 8 (+0.3) | 6.1, 9 (+0.03) | 6.38, 4 (-0.54) | 68.2, 11 (0.0) | 1178 | 309張 | 32.4 | 33.0 | 33.0 | 31.75 |
2023-04-21 | 0.07, 244 (0.0) | 5.98, 1013 (+0.32) | 2.46, 7 (-0.07) | 6.07, 9 (0.0) | 6.92, 4 (-0.55) | 68.2, 11 (+0.05) | 1166 | 519張 | 33.05 | 35.85 | 36.0 | 32.95 |
2023-04-14 | 0.07, 235 (0.0) | 5.66, 976 (+0.37) | 2.53, 7 (-0.71) | 6.07, 9 (+0.56) | 7.47, 4 (-0.45) | 68.15, 11 (+0.01) | 1125 | 549張 | 36.25 | 38.0 | 38.35 | 35.25 |
2023-04-07 | 0.07, 224 (0.0) | 5.29, 915 (-0.05) | 3.24, 8 (+0.56) | 5.51, 8 (0.0) | 7.92, 4 (+2.73) | 68.14, 11 (-3.28) | 1064 | 130張 | 37.75 | 37.45 | 39.0 | 37.0 |
2023-03-31 | 0.07, 221 (0.0) | 5.34, 912 (-0.04) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.42, 12 (+0.06) | 1059 | 84張 | 37.35 | 36.9 | 37.35 | 35.9 |
2023-03-24 | 0.07, 217 (0.0) | 5.38, 911 (+0.01) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.36, 12 (+0.06) | 1058 | 78張 | 36.95 | 36.45 | 37.0 | 35.6 |
2023-03-17 | 0.07, 218 (0.0) | 5.37, 915 (-0.13) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.3, 12 (+0.08) | 1064 | 74張 | 36.5 | 37.0 | 37.0 | 35.0 |
2023-03-10 | 0.07, 218 (0.0) | 5.5, 924 (0.0) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.22, 12 (+0.07) | 1071 | 83張 | 36.85 | 37.35 | 37.35 | 36.0 |
2023-03-03 | 0.07, 216 (0.0) | 5.5, 921 (-0.04) | 2.68, 7 (0.0) | 5.51, 8 (0.0) | 5.19, 3 (0.0) | 71.15, 12 (+0.04) | 1068 | 21張 | 37.15 | 36.9 | 37.6 | 36.8 |
2023-02-24 | 0.07, 210 (0.0) | 5.54, 922 (-0.03) | 2.68, 7 (0.0) | 5.51, 8 (-0.65) | 5.19, 3 (-2.75) | 71.11, 12 (+3.5) | 1069 | 339張 | 36.9 | 35.65 | 37.45 | 34.5 |
2023-02-17 | 0.07, 212 (0.0) | 5.57, 924 (+0.02) | 2.68, 7 (+0.53) | 6.16, 9 (-0.56) | 7.94, 4 (+0.1) | 67.61, 11 (0.0) | 1074 | 203張 | 35.65 | 38.55 | 38.55 | 35.5 |
2023-02-10 | 0.07, 213 (0.0) | 5.55, 921 (-0.02) | 2.15, 6 (0.0) | 6.72, 10 (+0.05) | 7.84, 4 (+0.04) | 67.61, 11 (0.0) | 1073 | 131張 | 38.55 | 36.95 | 38.6 | 36.95 |
2023-02-03 | 0.07, 214 (0.0) | 5.57, 931 (-0.02) | 2.15, 6 (-0.31) | 6.67, 10 (+0.6) | 7.8, 4 (+0.01) | 67.61, 11 (0.0) | 1084 | 238張 | 37.5 | 38.0 | 38.85 | 37.35 |
2023-01-19 | 0.07, 215 (0.0) | 5.59, 933 (-0.06) | 2.46, 7 (+0.31) | 6.07, 9 (0.0) | 7.79, 4 (+0.09) | 67.61, 11 (0.0) | 1086 | 167張 | 38.0 | 38.2 | 38.45 | 37.2 |
2023-01-13 | 0.07, 212 (0.0) | 5.65, 929 (+0.02) | 2.15, 6 (0.0) | 6.07, 9 (0.0) | 7.7, 4 (+0.23) | 67.61, 11 (0.0) | 1083 | 275張 | 37.75 | 38.1 | 38.1 | 36.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.07, 219 (0.0) | 5.63, 945 (-0.14) | 2.15, 6 (-0.38) | 6.07, 9 (0.0) | 7.47, 4 (+0.49) | 67.61, 11 (0.0) | 1101 | 224張 | 38.0 | 38.15 | 38.75 | 37.3 |
2022-12-30 | 0.07, 218 (0.0) | 5.77, 963 (-0.04) | 2.53, 7 (-0.34) | 6.07, 9 (0.0) | 6.98, 4 (+0.47) | 67.61, 11 (0.0) | 1123 | 358張 | 37.95 | 36.25 | 37.95 | 35.0 |
2022-12-23 | 0.07, 217 (0.0) | 5.81, 970 (-0.16) | 2.87, 8 (+0.24) | 6.07, 9 (0.0) | 6.51, 4 (+0.13) | 67.61, 11 (0.0) | 1133 | 278張 | 36.6 | 34.2 | 36.75 | 34.0 |
2022-12-16 | 0.07, 212 (-0.01) | 5.97, 983 (-0.11) | 2.63, 7 (+0.02) | 6.07, 9 (-1.07) | 6.38, 4 (+1.19) | 67.61, 11 (+0.08) | 1149 | 260張 | 34.25 | 33.5 | 34.75 | 33.4 |
2022-12-09 | 0.08, 213 (0.0) | 6.08, 990 (+0.11) | 2.61, 7 (-0.99) | 7.14, 10 (+0.67) | 5.19, 3 (0.0) | 67.53, 11 (+0.05) | 1158 | 911張 | 34.0 | 36.9 | 37.4 | 33.15 |
2022-12-02 | 0.08, 214 (0.0) | 5.97, 991 (-0.02) | 3.6, 9 (-0.79) | 6.47, 9 (+0.12) | 5.19, 3 (0.0) | 67.48, 11 (0.0) | 1159 | 456張 | 36.8 | 38.45 | 38.7 | 36.25 |
2022-11-25 | 0.08, 215 (0.0) | 5.99, 989 (+0.03) | 4.39, 11 (-0.02) | 6.35, 9 (+0.07) | 5.19, 3 (0.0) | 67.48, 11 (0.0) | 1153 | 620張 | 38.0 | 35.85 | 38.8 | 34.4 |
2022-11-18 | 0.08, 213 (+0.01) | 5.96, 977 (-0.18) | 4.41, 11 (+1.71) | 6.28, 9 (-1.26) | 5.19, 3 (0.0) | 67.48, 11 (-0.05) | 1142 | 1128張 | 35.6 | 37.5 | 39.8 | 35.6 |
2022-11-11 | 0.07, 212 (0.0) | 6.14, 1008 (+0.23) | 2.7, 7 (+0.17) | 7.54, 11 (+0.72) | 5.19, 3 (-1.21) | 67.53, 11 (-0.09) | 1174 | 1784張 | 37.3 | 36.5 | 39.6 | 35.5 |
2022-11-04 | 0.07, 211 (0.0) | 5.91, 965 (+0.01) | 2.53, 7 (0.0) | 6.82, 10 (-0.02) | 6.4, 4 (0.0) | 67.62, 11 (+0.02) | 1133 | 111張 | 33.3 | 32.7 | 33.5 | 32.65 |
2022-10-28 | 0.07, 210 (0.0) | 5.9, 965 (-0.03) | 2.53, 7 (0.0) | 6.84, 10 (+0.01) | 6.4, 4 (0.0) | 67.6, 11 (+0.05) | 1134 | 153張 | 32.9 | 32.7 | 33.0 | 32.3 |
2022-10-21 | 0.07, 209 (0.0) | 5.93, 967 (+0.02) | 2.53, 7 (0.0) | 6.83, 10 (-0.02) | 6.4, 4 (0.0) | 67.55, 11 (+0.07) | 1137 | 119張 | 32.7 | 32.7 | 33.45 | 32.1 |
2022-10-14 | 0.07, 206 (0.0) | 5.91, 965 (-0.04) | 2.53, 7 (0.0) | 6.85, 10 (+0.07) | 6.4, 4 (0.0) | 67.48, 11 (+0.01) | 1136 | 95張 | 33.35 | 31.8 | 33.7 | 31.5 |
2022-10-07 | 0.07, 206 (0.0) | 5.95, 970 (-0.01) | 2.53, 7 (0.0) | 6.78, 10 (-0.06) | 6.4, 4 (0.0) | 67.47, 11 (+0.17) | 1141 | 137張 | 33.85 | 32.7 | 34.0 | 31.4 |
2022-09-30 | 0.07, 205 (0.0) | 5.96, 970 (-0.04) | 2.53, 7 (0.0) | 6.84, 10 (+0.06) | 6.4, 4 (0.0) | 67.3, 11 (+0.05) | 1142 | 109張 | 32.7 | 32.75 | 33.3 | 30.75 |
2022-09-23 | 0.07, 205 (0.0) | 6.0, 977 (+0.02) | 2.53, 7 (0.0) | 6.78, 10 (+0.02) | 6.4, 4 (0.0) | 67.25, 11 (+0.02) | 1149 | 84張 | 32.75 | 32.2 | 33.5 | 32.1 |
2022-09-16 | 0.07, 205 (0.0) | 5.98, 976 (-0.01) | 2.53, 7 (0.0) | 6.76, 10 (-0.01) | 6.4, 4 (0.0) | 67.23, 11 (+0.03) | 1148 | 54張 | 32.7 | 31.8 | 32.85 | 31.8 |
2022-09-08 | 0.07, 203 (0.0) | 5.99, 974 (+0.01) | 2.53, 7 (0.0) | 6.77, 10 (+0.01) | 6.4, 4 (0.0) | 67.2, 11 (+0.03) | 1146 | 70張 | 31.8 | 32.25 | 33.0 | 31.55 |
2022-09-02 | 0.07, 203 (0.0) | 5.98, 974 (-0.02) | 2.53, 7 (0.0) | 6.76, 10 (+0.03) | 6.4, 4 (0.0) | 67.17, 11 (0.0) | 1147 | 55張 | 32.85 | 32.5 | 33.1 | 32.15 |
2022-08-26 | 0.07, 201 (0.0) | 6.0, 976 (-0.03) | 2.53, 7 (+0.06) | 6.73, 10 (0.0) | 6.4, 4 (0.0) | 67.17, 11 (+0.03) | 1149 | 166張 | 33.25 | 34.05 | 34.05 | 32.1 |
2022-08-19 | 0.07, 202 (0.0) | 6.03, 973 (-0.08) | 2.47, 7 (0.0) | 6.73, 10 (+0.02) | 6.4, 4 (0.0) | 67.14, 11 (+0.06) | 1146 | 138張 | 34.3 | 34.9 | 35.0 | 33.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.07, 201 (0.0) | 6.11, 975 (-0.1) | 2.47, 7 (0.0) | 6.71, 10 (+0.02) | 6.4, 4 (0.0) | 67.08, 11 (+0.06) | 1148 | 220張 | 34.9 | 34.1 | 34.9 | 33.1 |
2022-08-05 | 0.07, 201 (0.0) | 6.21, 982 (-0.02) | 2.47, 7 (0.0) | 6.69, 10 (-1.06) | 6.4, 4 (0.0) | 67.02, 11 (+1.16) | 1155 | 594張 | 34.4 | 34.4 | 34.75 | 33.7 |
2022-07-29 | 0.07, 202 (0.0) | 6.23, 987 (-0.01) | 2.47, 7 (0.0) | 7.75, 11 (-0.01) | 6.4, 4 (0.0) | 65.86, 11 (+0.18) | 1161 | 105張 | 34.15 | 34.25 | 34.8 | 33.75 |
2022-07-22 | 0.07, 200 (0.0) | 6.24, 990 (-0.04) | 2.47, 7 (+0.29) | 7.76, 11 (0.0) | 6.4, 4 (-2.62) | 65.68, 11 (+2.97) | 1165 | 309張 | 34.8 | 31.95 | 34.8 | 31.95 |
2022-07-15 | 0.07, 201 (0.0) | 6.28, 1001 (-0.03) | 2.18, 6 (+0.04) | 7.76, 11 (-0.01) | 9.02, 5 (+0.05) | 62.71, 10 (0.0) | 1181 | 75張 | 31.55 | 31.15 | 32.0 | 30.45 |
2022-07-08 | 0.07, 201 (0.0) | 6.31, 1004 (-0.06) | 2.14, 6 (0.0) | 7.77, 11 (-0.71) | 8.97, 5 (+0.68) | 62.71, 10 (0.0) | 1184 | 249張 | 31.15 | 32.05 | 32.3 | 28.65 |
2022-07-01 | 0.07, 196 (0.0) | 6.37, 1002 (-0.01) | 2.14, 6 (0.0) | 8.48, 12 (-0.12) | 8.29, 5 (+0.12) | 62.71, 10 (0.0) | 1181 | 250張 | 29.65 | 33.25 | 33.25 | 27.85 |
2022-06-24 | 0.07, 195 (0.0) | 6.38, 993 (-0.06) | 2.14, 6 (0.0) | 8.6, 12 (+0.01) | 8.17, 5 (+0.05) | 62.71, 10 (0.0) | 1172 | 72張 | 33.15 | 30.95 | 33.3 | 30.1 |
2022-06-17 | 0.07, 199 (0.0) | 6.44, 1010 (-0.01) | 2.14, 6 (0.0) | 8.59, 12 (+0.01) | 8.12, 5 (0.0) | 62.71, 10 (0.0) | 1189 | 116張 | 32.05 | 34.0 | 34.0 | 30.5 |
2022-06-10 | 0.07, 198 (0.0) | 6.45, 1009 (0.0) | 2.14, 6 (0.0) | 8.58, 12 (+0.02) | 8.12, 5 (+0.08) | 62.71, 10 (0.0) | 1189 | 39張 | 34.25 | 34.25 | 34.7 | 33.8 |
2022-06-02 | 0.07, 197 (0.0) | 6.45, 1011 (-0.04) | 2.14, 6 (0.0) | 8.56, 12 (-1.01) | 8.04, 5 (+1.03) | 62.71, 10 (0.0) | 1193 | 64張 | 34.55 | 34.1 | 34.7 | 34.0 |
2022-05-27 | 0.07, 198 (0.0) | 6.49, 1017 (-0.07) | 2.14, 6 (0.0) | 9.57, 13 (-0.03) | 7.01, 5 (+0.18) | 62.71, 10 (0.0) | 1199 | 113張 | 33.8 | 34.75 | 35.5 | 33.2 |
2022-05-20 | 0.07, 195 (0.0) | 6.56, 1019 (-0.08) | 2.14, 6 (0.0) | 9.6, 13 (0.0) | 6.83, 5 (+0.09) | 62.71, 10 (0.0) | 1203 | 107張 | 34.3 | 34.1 | 34.3 | 32.55 |
2022-05-13 | 0.07, 195 (0.0) | 6.64, 1031 (+0.02) | 2.14, 6 (0.0) | 9.6, 13 (+0.01) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1216 | 63張 | 33.7 | 32.2 | 35.75 | 32.2 |
2022-05-06 | 0.07, 193 (0.0) | 6.62, 1033 (0.0) | 2.14, 6 (0.0) | 9.59, 13 (-0.01) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1219 | 28張 | 33.0 | 32.25 | 33.5 | 32.0 |
2022-04-29 | 0.07, 193 (0.0) | 6.62, 1033 (+0.05) | 2.14, 6 (0.0) | 9.6, 13 (+0.03) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1219 | 27張 | 32.5 | 33.5 | 33.55 | 32.0 |
2022-04-22 | 0.07, 195 (0.0) | 6.57, 1037 (-0.04) | 2.14, 6 (0.0) | 9.57, 13 (0.0) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1225 | 47張 | 33.5 | 34.85 | 34.85 | 33.0 |
2022-04-15 | 0.07, 194 (0.0) | 6.61, 1036 (-0.01) | 2.14, 6 (0.0) | 9.57, 13 (+0.02) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1223 | 43張 | 34.5 | 34.75 | 34.95 | 33.5 |
2022-04-08 | 0.07, 191 (0.0) | 6.62, 1035 (-0.01) | 2.14, 6 (-0.25) | 9.55, 13 (+0.57) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1222 | 125張 | 34.65 | 35.15 | 35.85 | 33.5 |
2022-04-01 | 0.07, 186 (0.0) | 6.63, 1033 (-0.04) | 2.39, 6 (+0.56) | 8.98, 12 (-0.57) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1220 | 113張 | 35.1 | 34.55 | 36.2 | 34.55 |
2022-03-25 | 0.07, 184 (0.0) | 6.67, 1034 (-0.06) | 1.83, 5 (0.0) | 9.55, 13 (0.0) | 6.74, 5 (0.0) | 62.71, 10 (0.0) | 1221 | 31張 | 34.6 | 33.35 | 34.65 | 33.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.07, 182 (0.0) | 6.73, 1038 (-0.02) | 1.83, 5 (-0.56) | 9.55, 13 (+0.57) | 6.74, 5 (+0.04) | 62.71, 10 (0.0) | 1223 | 68張 | 33.35 | 32.2 | 33.35 | 31.6 |
2022-03-11 | 0.07, 183 (0.0) | 6.75, 1044 (-0.08) | 2.39, 6 (+0.02) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1228 | 99張 | 32.65 | 33.0 | 33.9 | 31.8 |
2022-03-04 | 0.07, 185 (0.0) | 6.83, 1057 (+0.01) | 2.37, 6 (0.0) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1239 | 110張 | 34.45 | 36.45 | 36.45 | 34.15 |
2022-02-25 | 0.07, 186 (0.0) | 6.82, 1063 (+0.01) | 2.37, 6 (+0.05) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1243 | 105張 | 36.35 | 36.65 | 36.95 | 35.9 |
2022-02-18 | 0.07, 186 (0.0) | 6.81, 1059 (-0.08) | 2.32, 6 (-0.02) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1241 | 196張 | 36.8 | 36.55 | 37.0 | 35.5 |
2022-02-11 | 0.07, 185 (0.0) | 6.89, 1065 (+0.06) | 2.34, 6 (0.0) | 8.98, 12 (0.0) | 6.7, 5 (0.0) | 62.71, 10 (0.0) | 1248 | 126張 | 36.55 | 37.1 | 37.25 | 36.5 |
2022-01-28 | 0.07, 185 (0.0) | 6.83, 1065 (-0.14) | 2.34, 6 (0.0) | 8.98, 12 (0.0) | 6.7, 5 (+0.05) | 62.71, 10 (0.0) | 1248 | 107張 | 37.0 | 36.95 | 37.15 | 36.0 |
2022-01-21 | 0.07, 183 (0.0) | 6.97, 1070 (-0.18) | 2.34, 6 (+0.03) | 8.98, 12 (-0.98) | 6.65, 5 (+1.25) | 62.71, 10 (0.0) | 1251 | 289張 | 37.0 | 36.65 | 37.3 | 35.6 |
2022-01-14 | 0.07, 179 (0.0) | 7.15, 1096 (-0.27) | 2.31, 6 (+0.37) | 9.96, 13 (+0.24) | 5.4, 4 (0.0) | 62.71, 10 (0.0) | 1278 | 459張 | 36.65 | 37.6 | 37.8 | 35.3 |
2022-01-07 | 0.07, 183 (0.0) | 7.42, 1136 (-0.23) | 1.94, 5 (-0.97) | 9.72, 13 (+1.13) | 5.4, 4 (0.0) | 62.71, 10 (0.0) | 1319 | 706張 | 37.6 | 37.6 | 38.9 | 37.0 |
2021-12-30 | 0.07, 183 (0.0) | 7.65, 1193 (+0.05) | 2.91, 7 (-0.06) | 8.59, 11 (0.0) | 5.4, 4 (-0.08) | 62.71, 10 (+0.08) | 1380 | 554張 | 37.6 | 38.0 | 38.0 | 35.9 |
2021-12-24 | 0.07, 187 (0.0) | 7.6, 1207 (+0.41) | 2.97, 7 (+0.41) | 8.59, 11 (-0.01) | 5.48, 4 (-0.06) | 62.63, 10 (+0.1) | 1395 | 2548張 | 37.45 | 33.6 | 40.35 | 33.25 |
2021-12-17 | 0.07, 184 (0.0) | 7.19, 1144 (-0.06) | 2.56, 6 (-0.28) | 8.6, 11 (0.0) | 5.54, 4 (0.0) | 62.53, 10 (0.0) | 1339 | 180張 | 34.0 | 32.85 | 34.0 | 32.85 |
2021-12-10 | 0.07, 184 (0.0) | 7.25, 1145 (+0.1) | 2.84, 7 (+0.03) | 8.6, 11 (0.0) | 5.54, 4 (0.0) | 62.53, 10 (0.0) | 1339 | 350張 | 32.85 | 34.05 | 34.9 | 32.6 |
2021-12-03 | 0.07, 182 (0.0) | 7.15, 1147 (+0.02) | 2.81, 7 (+0.06) | 8.6, 11 (0.0) | 5.54, 4 (0.0) | 62.53, 10 (0.0) | 1344 | 197張 | 33.7 | 32.7 | 34.0 | 32.1 |
2021-11-26 | 0.07, 183 (0.0) | 7.13, 1142 (-0.22) | 2.75, 7 (+0.07) | 8.6, 11 (0.0) | 5.54, 4 (0.0) | 62.53, 10 (+0.06) | 1340 | 172張 | 32.6 | 32.8 | 33.65 | 32.1 |
2021-11-19 | 0.07, 183 (0.0) | 7.35, 1164 (-0.04) | 2.68, 7 (+0.02) | 8.6, 11 (+0.02) | 5.54, 4 (0.0) | 62.47, 10 (0.0) | 1360 | 194張 | 32.5 | 32.6 | 32.9 | 32.1 |
2021-11-12 | 0.07, 184 (0.0) | 7.39, 1181 (-0.02) | 2.66, 7 (-0.03) | 8.58, 11 (+0.07) | 5.54, 4 (0.0) | 62.47, 10 (0.0) | 1375 | 298張 | 32.7 | 33.0 | 34.1 | 32.25 |
2021-11-05 | 0.07, 185 (0.0) | 7.41, 1184 (-0.05) | 2.69, 7 (0.0) | 8.51, 11 (+1.06) | 5.54, 4 (0.0) | 62.47, 10 (-1.06) | 1380 | 155張 | 32.65 | 32.85 | 32.9 | 31.6 |
2021-10-29 | 0.07, 183 (0.0) | 7.46, 1194 (-0.11) | 2.69, 7 (0.0) | 7.45, 10 (0.0) | 5.54, 4 (0.0) | 63.53, 10 (0.0) | 1389 | 417張 | 32.45 | 34.2 | 34.8 | 32.3 |
2021-10-22 | 0.07, 185 (0.0) | 7.57, 1221 (-0.22) | 2.69, 7 (+0.01) | 7.45, 10 (0.0) | 5.54, 4 (0.0) | 63.53, 10 (0.0) | 1412 | 893張 | 34.35 | 31.8 | 35.9 | 31.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.07, 186 (0.0) | 7.79, 1250 (-0.09) | 2.68, 7 (+0.41) | 7.45, 10 (0.0) | 5.54, 4 (0.0) | 63.53, 10 (0.0) | 1441 | 268張 | 31.5 | 31.25 | 32.0 | 30.85 |
2021-10-08 | 0.07, 183 (0.0) | 7.88, 1245 (-0.18) | 2.27, 6 (0.0) | 7.45, 10 (+0.03) | 5.54, 4 (-0.01) | 63.53, 10 (0.0) | 1436 | 578張 | 31.25 | 30.1 | 33.35 | 28.65 |
2021-10-01 | 0.07, 185 (0.0) | 8.06, 1285 (-0.1) | 2.27, 6 (+0.01) | 7.42, 10 (0.0) | 5.55, 4 (+0.01) | 63.53, 10 (0.0) | 1478 | 301張 | 30.1 | 31.5 | 32.0 | 30.05 |
2021-09-24 | 0.07, 188 (0.0) | 8.16, 1311 (0.0) | 2.26, 6 (-0.01) | 7.42, 10 (0.0) | 5.54, 4 (0.0) | 63.53, 10 (0.0) | 1503 | 160張 | 31.5 | 30.1 | 31.7 | 30.05 |
2021-09-17 | 0.07, 189 (0.0) | 8.16, 1327 (-0.1) | 2.27, 6 (-0.33) | 7.42, 10 (0.0) | 5.54, 4 (-0.01) | 63.53, 10 (0.0) | 1520 | 918張 | 30.95 | 31.45 | 33.0 | 30.35 |
2021-09-10 | 0.07, 190 (-0.02) | 8.26, 1361 (-0.43) | 2.6, 7 (-0.55) | 7.42, 10 (+0.6) | 5.55, 4 (+0.01) | 63.53, 10 (0.0) | 1550 | 1818張 | 30.85 | 38.4 | 38.45 | 30.3 |
2021-09-03 | 0.09, 209 (+0.02) | 8.69, 1505 (+0.44) | 3.15, 8 (+0.08) | 6.82, 9 (-0.57) | 5.54, 4 (-0.08) | 63.53, 10 (0.0) | 1690 | 3394張 | 38.4 | 38.85 | 41.85 | 36.7 |
2021-08-27 | 0.07, 187 (0.0) | 8.25, 1404 (+1.31) | 3.07, 8 (-0.27) | 7.39, 10 (-0.18) | 5.62, 4 (-0.49) | 63.53, 10 (0.0) | 1589 | 8458張 | 39.15 | 35.5 | 42.0 | 35.1 |
2021-08-20 | 0.07, 171 (0.0) | 6.94, 1071 (-0.13) | 3.34, 9 (+1.13) | 7.57, 10 (-0.66) | 6.11, 4 (0.0) | 63.53, 10 (+0.02) | 1265 | 1482張 | 33.55 | 29.15 | 33.55 | 29.05 |
2021-08-13 | 0.07, 168 (+0.01) | 7.07, 1057 (+0.55) | 2.21, 6 (-0.37) | 8.23, 11 (-0.28) | 6.11, 4 (0.0) | 63.51, 10 (+0.04) | 1242 | 1282張 | 29.15 | 31.2 | 32.2 | 28.45 |
2021-08-06 | 0.06, 165 (0.0) | 6.52, 994 (+0.13) | 2.58, 7 (0.0) | 8.51, 11 (+0.94) | 6.11, 4 (-1.15) | 63.47, 10 (+0.16) | 1177 | 391張 | 29.4 | 27.25 | 29.4 | 26.35 |
2021-07-30 | 0.06, 168 (0.0) | 6.39, 985 (+0.03) | 2.58, 7 (0.0) | 7.57, 10 (+0.02) | 7.26, 5 (0.0) | 63.31, 10 (+0.06) | 1169 | 77張 | 27.7 | 27.7 | 28.15 | 27.1 |
2021-07-23 | 0.06, 167 (0.0) | 6.36, 985 (-0.03) | 2.58, 7 (0.0) | 7.55, 10 (+0.04) | 7.26, 5 (0.0) | 63.25, 10 (0.0) | 1171 | 134張 | 27.7 | 27.85 | 28.2 | 27.3 |
2021-07-16 | 0.06, 166 (0.0) | 6.39, 983 (-0.1) | 2.58, 7 (+0.01) | 7.51, 10 (+0.02) | 7.26, 5 (0.0) | 63.25, 10 (0.0) | 1166 | 110張 | 28.05 | 28.5 | 28.75 | 27.75 |
2021-07-09 | 0.06, 164 (0.0) | 6.49, 986 (-0.04) | 2.57, 7 (+0.02) | 7.49, 10 (+0.03) | 7.26, 5 (0.0) | 63.25, 10 (+0.06) | 1169 | 172張 | 28.45 | 28.1 | 28.8 | 27.55 |
2021-07-02 | 0.06, 166 (0.0) | 6.53, 988 (-0.04) | 2.55, 7 (+0.34) | 7.46, 10 (+0.02) | 7.26, 5 (0.0) | 63.19, 10 (+0.08) | 1170 | 129張 | 27.95 | 28.6 | 28.95 | 27.95 |
2021-06-25 | 0.06, 164 (0.0) | 6.57, 992 (+0.04) | 2.21, 6 (-0.4) | 7.44, 10 (+0.01) | 7.26, 5 (0.0) | 63.11, 10 (0.0) | 1173 | 248張 | 28.45 | 29.0 | 29.55 | 27.85 |
2021-06-18 | 0.06, 163 (0.0) | 6.53, 985 (-0.02) | 2.61, 7 (-0.01) | 7.43, 10 (0.0) | 7.26, 5 (0.0) | 63.11, 10 (+0.04) | 1166 | 88張 | 29.7 | 29.3 | 30.1 | 28.6 |
2021-06-11 | 0.06, 163 (0.0) | 6.55, 990 (+0.05) | 2.62, 7 (0.0) | 7.43, 10 (0.0) | 7.26, 5 (0.0) | 63.07, 10 (0.0) | 1171 | 183張 | 29.3 | 29.2 | 30.75 | 28.6 |