股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.67 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-612	32.03	0	0.0	-41	2.15	1911	12.45	12.85	12.85	12.35
2025-07-30	4.77 (+0.08)	0.0 (0.0)	0.24 (0.0)	420	15.48	0	0.0	-4	0.15	2713	12.85	12.15	13.0	12.15
2025-07-29	4.69 (-0.04)	0.0 (0.0)	0.24 (0.0)	-251	18.03	0	0.0	7	0.5	1392	12.2	12.5	12.65	12.1
2025-07-28	4.73 (+0.06)	0.0 (0.0)	0.24 (0.0)	249	7.83	0	0.0	-2	0.06	3180	12.4	11.95	12.5	11.85
2025-07-25	4.67 (+0.02)	0.0 (0.0)	0.24 (0.0)	340	24.41	0	0.0	-5	0.36	1393	11.95	12.1	12.35	11.9
2025-07-24	4.65 (-0.29)	0.0 (0.0)	0.24 (-0.01)	68	4.59	0	0.0	-80	5.39	1483	12.1	12.3	12.35	11.95
2025-07-23	4.94 (+0.23)	0.0 (0.0)	0.25 (+0.01)	1352	37.29	0	0.0	113	3.12	3626	12.45	12.0	12.45	11.95
2025-07-22	4.71 (+0.02)	0.0 (0.0)	0.24 (+0.01)	145	6.54	0	0.0	8	0.36	2216	11.85	12.2	12.3	11.8
2025-07-21	4.69 (+0.05)	0.0 (0.0)	0.23 (0.0)	553	48.09	0	0.0	-1	0.09	1150	12.15	12.0	12.25	12.0
2025-07-18	4.64 (+0.11)	0.0 (0.0)	0.23 (0.0)	727	42.05	0	0.0	6	0.35	1729	12.1	12.0	12.15	11.95
2025-07-17	4.53 (+0.11)	0.0 (0.0)	0.23 (0.0)	675	37.69	0	0.0	9	0.5	1791	11.95	11.55	12.15	11.55
2025-07-16	4.42 (-0.03)	0.0 (0.0)	0.23 (0.0)	169	27.17	0	0.0	4	0.64	622	11.55	11.35	11.65	11.35
2025-07-15	4.45 (-0.01)	0.0 (0.0)	0.23 (0.0)	-150	12.04	0	0.0	3	0.24	1246	11.45	11.35	11.8	11.3
2025-07-14	4.46 (-0.01)	0.0 (0.0)	0.23 (0.0)	-2	0.36	0	0.0	-3	0.54	552	11.25	11.05	11.35	11.0
2025-07-11	4.47 (-0.01)	0.0 (0.0)	0.23 (0.0)	-46	7.85	0	0.0	0	0.0	586	11.1	11.1	11.25	11.0
2025-07-10	4.48 (-0.01)	0.0 (0.0)	0.23 (0.0)	-171	35.11	0	0.0	-5	1.03	487	11.15	11.15	11.2	11.1
2025-07-09	4.49 (-0.02)	0.0 (0.0)	0.23 (0.0)	-112	23.88	0	0.0	1	0.21	469	11.25	11.3	11.3	11.2
2025-07-08	4.51 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-570	63.76	0	0.0	-41	4.59	894	11.3	11.45	11.45	11.2
2025-07-07	4.58 (-0.02)	0.0 (0.0)	0.24 (0.0)	-97	22.56	0	0.0	-8	1.86	430	11.5	11.75	11.75	11.5
2025-07-04	4.6 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-160	34.33	0	0.0	52	11.16	466	11.7	11.9	11.9	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	4.63 (+0.04)	0.0 (0.0)	0.23 (0.0)	191	29.61	0	0.0	-5	0.78	645	11.8	11.65	11.85	11.65
2025-07-02	4.59 (-0.14)	0.0 (0.0)	0.23 (0.0)	29	9.39	0	0.0	-6	1.94	309	11.65	11.6	11.75	11.55
2025-07-01	4.73 (+0.02)	0.0 (0.0)	0.23 (0.0)	108	20.42	0	0.0	2	0.38	529	11.6	11.5	11.8	11.5
2025-06-30	4.71 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-152	33.19	0	0.0	-17	3.71	458	11.5	11.65	11.75	11.45
2025-06-27	4.74 (+0.02)	0.0 (0.0)	0.24 (0.0)	115	17.64	0	0.0	-43	6.6	652	11.7	11.85	12.0	11.65
2025-06-26	4.72 (-0.06)	0.0 (0.0)	0.24 (-0.01)	177	23.89	0	0.0	-24	3.24	741	11.75	11.75	11.95	11.7
2025-06-25	4.78 (-0.03)	0.0 (0.0)	0.25 (0.0)	190	31.72	0	0.0	-1	0.17	599	11.65	11.65	11.75	11.55
2025-06-24	4.81 (+0.01)	0.0 (0.0)	0.25 (0.0)	126	20.86	0	0.0	-11	1.82	604	11.6	11.6	11.7	11.55
2025-06-23	4.8 (-0.02)	0.0 (0.0)	0.25 (0.0)	-185	16.0	0	0.0	1	0.09	1156	11.5	11.5	11.55	11.1
2025-06-20	4.82 (-0.08)	0.0 (0.0)	0.25 (+0.01)	-460	37.7	0	0.0	43	3.52	1220	11.5	11.7	11.7	11.45
2025-06-19	4.9 (-0.05)	0.0 (0.0)	0.24 (0.0)	-367	34.2	0	0.0	11	1.03	1073	11.7	12.15	12.15	11.7
2025-06-18	4.95 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-83	10.45	0	0.0	-68	8.56	794	12.2	12.4	12.5	12.1
2025-06-17	4.97 (-0.04)	0.0 (0.0)	0.25 (0.0)	-323	26.28	0	0.0	-18	1.46	1229	12.25	12.6	12.7	12.15
2025-06-16	5.01 (+0.07)	0.0 (0.0)	0.25 (0.0)	411	12.18	0	0.0	0	0.0	3375	12.7	12.1	12.8	11.95
2025-06-13	4.94 (+0.01)	0.0 (0.0)	0.25 (-0.01)	80	9.0	0	0.0	-48	5.4	889	11.9	11.95	12.0	11.7
2025-06-12	4.93 (+0.01)	0.0 (0.0)	0.26 (0.0)	80	26.49	0	0.0	0	0.0	302	12.05	12.05	12.15	11.95
2025-06-11	4.92 (+0.02)	0.0 (0.0)	0.26 (0.0)	115	30.1	0	0.0	-3	0.79	382	12.05	12.05	12.05	11.85
2025-06-10	4.9 (+0.03)	0.0 (0.0)	0.26 (0.0)	248	54.39	0	0.0	37	8.11	456	12.05	11.9	12.2	11.9
2025-06-09	4.87 (0.0)	0.0 (0.0)	0.26 (+0.01)	-13	1.33	0	0.0	12	1.23	977	11.9	12.1	12.1	11.7
2025-06-06	4.87 (+0.03)	0.0 (0.0)	0.25 (0.0)	160	54.79	0	0.0	0	0.0	292	11.95	11.75	11.95	11.75
2025-06-05	4.84 (-0.01)	0.0 (0.0)	0.25 (-0.01)	4	1.99	0	0.0	-5	2.49	201	11.75	11.7	11.9	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	4.85 (-0.1)	0.0 (0.0)	0.26 (0.0)	141	24.96	0	0.0	-9	1.59	565	11.7	11.7	11.9	11.6
2025-06-03	4.95 (-0.11)	0.0 (0.0)	0.26 (0.0)	-204	21.34	0	0.0	-10	1.05	956	11.6	11.5	11.65	11.4
2025-06-02	5.06 (-0.07)	0.0 (0.0)	0.26 (0.0)	-437	47.6	0	0.0	-30	3.27	918	11.55	12.0	12.0	11.5
2025-05-29	5.13 (-0.03)	0.0 (0.0)	0.26 (0.0)	-201	31.26	0	0.0	13	2.02	643	12.05	12.15	12.15	11.9
2025-05-28	5.16 (-0.02)	0.0 (0.0)	0.26 (0.0)	91	24.07	0	0.0	0	0.0	378	12.1	12.15	12.25	12.05
2025-05-27	5.18 (-0.01)	0.0 (0.0)	0.26 (-0.01)	11	1.68	0	0.0	-37	5.66	654	12.1	12.25	12.45	12.05
2025-05-26	5.19 (+0.02)	0.0 (0.0)	0.27 (0.0)	95	17.09	0	0.0	-18	3.24	556	12.3	12.35	12.45	12.25
2025-05-23	5.17 (+0.01)	0.0 (0.0)	0.27 (0.0)	67	21.97	0	0.0	-16	5.25	305	12.3	12.35	12.4	12.3
2025-05-22	5.16 (-0.1)	0.0 (0.0)	0.27 (-0.01)	-318	48.48	0	0.0	-10	1.52	656	12.35	12.45	12.5	12.3
2025-05-21	5.26 (+0.08)	0.0 (0.0)	0.28 (+0.01)	211	38.93	0	0.0	5	0.92	542	12.5	12.45	12.65	12.4
2025-05-20	5.18 (+0.02)	0.0 (0.0)	0.27 (0.0)	109	39.93	0	0.0	4	1.47	273	12.5	12.55	12.6	12.45
2025-05-19	5.16 (-0.28)	0.0 (0.0)	0.27 (0.0)	-120	30.38	0	0.0	-1	0.25	395	12.45	12.6	12.6	12.4
2025-05-16	5.44 (+0.02)	0.0 (0.0)	0.27 (0.0)	164	32.22	0	0.0	0	0.0	509	12.6	12.6	12.65	12.5
2025-05-15	5.42 (0.0)	0.0 (0.0)	0.27 (0.0)	-18	4.05	0	0.0	-2	0.45	444	12.55	12.65	12.65	12.5
2025-05-14	5.42 (-0.02)	0.0 (0.0)	0.27 (0.0)	95	18.48	0	0.0	50	9.73	514	12.7	12.65	12.75	12.5
2025-05-13	5.44 (0.0)	0.0 (0.0)	0.27 (+0.01)	-1	0.13	0	0.0	21	2.76	761	12.6	12.75	12.9	12.55
2025-05-12	5.44 (+0.1)	0.0 (0.0)	0.26 (+0.01)	619	35.57	0	0.0	59	3.39	1740	12.7	12.55	12.8	12.5
2025-05-09	5.34 (+0.19)	0.0 (-0.34)	0.25 (0.0)	1134	22.39	-2030	40.08	35	0.69	5065	12.45	12.55	12.55	12.05
2025-05-08	5.15 (+0.02)	0.34 (-0.37)	0.25 (0.0)	96	2.59	-2200	59.36	3	0.08	3706	12.55	13.05	13.1	12.5
2025-05-07	5.13 (+0.16)	0.71 (-0.17)	0.25 (0.0)	1044	45.81	-1000	43.88	-4	0.18	2279	13.05	13.1	13.35	12.9
2025-05-06	4.97 (+0.1)	0.88 (-0.09)	0.25 (0.0)	574	40.48	-519	36.6	-25	1.76	1418	13.05	13.1	13.3	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	4.87 (+0.04)	0.97 (0.0)	0.25 (0.0)	221	19.13	0	0.0	12	1.04	1155	12.95	12.75	13.1	12.75
2025-05-02	4.83 (+0.07)	0.97 (-0.04)	0.25 (0.0)	366	40.71	-230	25.58	-15	1.67	899	12.75	12.65	12.8	12.55
2025-04-30	4.76 (-0.05)	1.01 (-0.04)	0.25 (0.0)	-283	25.87	-228	20.84	33	3.02	1094	12.65	12.9	13.0	12.6
2025-04-29	4.81 (+0.11)	1.05 (-0.04)	0.25 (0.0)	673	58.78	-250	21.83	-41	3.58	1145	13.0	12.95	13.15	12.9
2025-04-28	4.7 (+0.02)	1.09 (0.0)	0.25 (0.0)	98	31.31	0	0.0	0	0.0	313	12.95	13.05	13.2	12.9
2025-04-25	4.68 (+0.02)	1.09 (0.0)	0.25 (0.0)	114	41.76	-10	3.66	-4	1.47	273	12.95	13.05	13.2	12.95
2025-04-24	4.66 (-0.01)	1.09 (0.0)	0.25 (-0.01)	-13	3.57	0	0.0	-20	5.49	364	12.9	13.2	13.3	12.9
2025-04-23	4.67 (+0.02)	1.09 (0.0)	0.26 (+0.01)	266	44.56	0	0.0	24	4.02	597	13.2	12.85	13.3	12.85
2025-04-22	4.65 (+0.02)	1.09 (+0.01)	0.25 (0.0)	117	35.45	0	0.0	3	0.91	330	12.7	12.5	12.85	12.5
2025-04-21	4.63 (0.0)	1.08 (0.0)	0.25 (0.0)	2	0.72	0	0.0	2	0.72	279	12.7	12.8	12.9	12.55
2025-04-18	4.63 (-0.02)	1.08 (0.0)	0.25 (0.0)	64	29.63	0	0.0	5	2.31	216	12.9	13.0	13.1	12.9
2025-04-17	4.65 (0.0)	1.08 (0.0)	0.25 (0.0)	23	6.99	0	0.0	-7	2.13	329	13.0	13.1	13.15	12.8
2025-04-16	4.65 (+0.02)	1.08 (0.0)	0.25 (-0.01)	91	12.31	0	0.0	-25	3.38	739	13.2	13.05	13.2	12.85
2025-04-15	4.63 (+0.03)	1.08 (0.0)	0.26 (0.0)	138	30.6	-10	2.22	-6	1.33	451	13.15	12.8	13.25	12.8
2025-04-14	4.6 (+0.03)	1.08 (-0.02)	0.26 (0.0)	194	17.78	-53	4.86	-21	1.92	1091	13.0	12.9	13.2	12.7
2025-04-11	4.57 (+0.04)	1.1 (+0.01)	0.26 (0.0)	182	20.82	0	0.0	34	3.89	874	12.4	11.9	12.45	11.5
2025-04-10	4.53 (+0.02)	1.09 (0.0)	0.26 (0.0)	124	21.05	0	0.0	0	0.0	589	11.9	11.9	11.9	11.8
2025-04-09	4.51 (0.0)	1.09 (-0.01)	0.26 (+0.01)	-23	1.14	-57	2.83	22	1.09	2015	10.85	11.7	11.8	10.85
2025-04-08	4.51 (+0.05)	1.1 (-0.01)	0.25 (0.0)	313	15.37	0	0.0	3	0.15	2036	11.8	11.45	12.3	11.45
2025-04-07	4.46 (-0.03)	1.11 (+0.01)	0.25 (0.0)	-43	5.31	0	0.0	0	0.0	810	12.45	12.45	12.45	12.45
2025-04-02	4.49 (+0.04)	1.1 (0.0)	0.25 (0.0)	203	48.8	0	0.0	-9	2.16	416	13.8	13.6	13.85	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	4.45 (+0.02)	1.1 (0.0)	0.25 (-0.01)	130	18.47	0	0.0	-25	3.55	704	13.6	13.4	13.85	13.35
2025-03-31	4.43 (+0.03)	1.1 (0.0)	0.26 (0.0)	-54	3.27	-10	0.61	-47	2.85	1652	13.35	13.5	13.5	13.2
2025-03-28	4.4 (-0.08)	1.1 (-0.01)	0.26 (-0.01)	-543	51.62	0	0.0	-14	1.33	1052	13.8	14.3	14.3	13.65
2025-03-27	4.48 (+0.01)	1.11 (0.0)	0.27 (0.0)	-5	0.79	-19	3.01	5	0.79	631	14.4	14.3	14.5	14.2
2025-03-26	4.47 (+0.01)	1.11 (0.0)	0.27 (+0.01)	78	21.73	-10	2.79	10	2.79	359	14.3	14.35	14.5	14.25
2025-03-25	4.46 (0.0)	1.11 (0.0)	0.26 (0.0)	-19	2.67	0	0.0	2	0.28	712	14.25	14.5	14.55	14.15
2025-03-24	4.46 (-0.01)	1.11 (-0.01)	0.26 (0.0)	-38	13.06	-38	13.06	-1	0.34	291	14.4	14.4	14.55	14.35
2025-03-21	4.47 (-0.08)	1.12 (0.0)	0.26 (0.0)	-570	60.32	0	0.0	1	0.11	945	14.45	14.9	14.9	14.35
2025-03-20	4.55 (-0.02)	1.12 (0.0)	0.26 (0.0)	63	13.29	-28	5.91	10	2.11	474	14.9	14.8	15.0	14.8
2025-03-19	4.57 (-0.01)	1.12 (-0.01)	0.26 (0.0)	-58	10.92	-57	10.73	33	6.21	531	14.75	14.75	14.95	14.7
2025-03-18	4.58 (+0.05)	1.13 (-0.01)	0.26 (0.0)	440	36.54	-28	2.33	5	0.42	1204	14.75	14.85	15.2	14.7
2025-03-17	4.53 (+0.02)	1.14 (0.0)	0.26 (+0.01)	169	25.19	-19	2.83	51	7.6	671	14.75	14.8	14.95	14.7
2025-03-14	4.51 (+0.1)	1.14 (-0.01)	0.25 (0.0)	556	44.37	-58	4.63	-8	0.64	1253	14.75	14.15	14.75	14.15
2025-03-13	4.41 (0.0)	1.15 (0.0)	0.25 (0.0)	-568	43.49	-9	0.69	4	0.31	1306	14.15	14.65	14.65	14.1
2025-03-12	4.41 (-0.02)	1.15 (-0.01)	0.25 (0.0)	-231	28.17	-38	4.63	-10	1.22	820	14.6	15.0	15.0	14.55
2025-03-11	4.43 (-0.15)	1.16 (-0.01)	0.25 (-0.01)	-1015	39.9	-57	2.24	-40	1.57	2544	14.95	14.85	15.25	14.25
2025-03-10	4.58 (+0.03)	1.17 (0.0)	0.26 (0.0)	228	13.64	-28	1.68	-18	1.08	1671	15.2	14.6	15.2	14.4
2025-03-07	4.55 (-0.04)	1.17 (-0.01)	0.26 (0.0)	-88	15.12	-66	11.34	-2	0.34	582	14.5	14.55	14.75	14.5
2025-03-06	4.59 (-0.01)	1.18 (-0.01)	0.26 (0.0)	-12	2.42	-28	5.66	5	1.01	495	14.55	14.8	14.95	14.55
2025-03-05	4.6 (+0.04)	1.19 (-0.01)	0.26 (0.0)	402	39.33	-47	4.6	-5	0.49	1022	14.8	14.4	14.9	14.25
2025-03-04	4.56 (-0.02)	1.2 (0.0)	0.26 (0.0)	-162	14.82	-9	0.82	-5	0.46	1093	14.4	14.3	14.45	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	4.58 (+0.02)	1.2 (0.0)	0.26 (0.0)	168	17.07	-19	1.93	4	0.41	984	14.5	14.75	14.75	14.3
2025-02-27	4.56 (-0.01)	1.2 (-0.02)	0.26 (-0.01)	131	11.16	-95	8.09	-40	3.41	1174	14.75	15.05	15.2	14.7
2025-02-26	4.57 (-0.02)	1.22 (0.0)	0.27 (0.0)	-204	14.81	-19	1.38	-19	1.38	1377	15.05	15.25	15.3	14.85
2025-02-25	4.59 (0.0)	1.22 (-0.01)	0.27 (0.0)	24	0.93	-66	2.56	-26	1.01	2579	15.25	14.6	15.3	14.45
2025-02-24	4.59 (+0.01)	1.23 (-0.02)	0.27 (0.0)	136	17.78	-114	14.9	50	6.54	765	14.5	14.45	14.75	14.4
2025-02-21	4.58 (-0.02)	1.25 (0.0)	0.27 (0.0)	92	17.46	-19	3.61	0	0.0	527	14.65	14.6	14.75	14.5
2025-02-20	4.6 (-0.02)	1.25 (-0.01)	0.27 (+0.01)	20	2.26	-57	6.44	7	0.79	885	14.6	14.7	14.95	14.4
2025-02-19	4.62 (-0.05)	1.26 (-0.02)	0.26 (0.0)	163	17.47	-85	9.11	1	0.11	933	14.7	14.4	14.75	14.4
2025-02-18	4.67 (0.0)	1.28 (-0.02)	0.26 (0.0)	-228	24.68	-124	13.42	0	0.0	924	14.4	14.75	14.75	14.3
2025-02-17	4.67 (+0.04)	1.3 (-0.01)	0.26 (-0.01)	437	23.16	-48	2.54	-7	0.37	1887	14.75	14.85	14.9	14.5
2025-02-14	4.63 (+0.02)	1.31 (-0.02)	0.27 (+0.01)	176	8.33	-153	7.24	47	2.22	2113	14.7	14.6	14.8	14.3
2025-02-13	4.61 (+0.18)	1.33 (-0.02)	0.26 (0.0)	1077	29.31	-86	2.34	0	0.0	3674	14.45	13.9	14.7	13.85
2025-02-12	4.43 (+0.03)	1.35 (0.0)	0.26 (0.0)	297	22.42	-48	3.62	-20	1.51	1325	13.9	13.6	14.15	13.6
2025-02-11	4.4 (+0.02)	1.35 (-0.02)	0.26 (0.0)	121	14.63	-96	11.61	-15	1.81	827	13.55	13.65	13.95	13.55
2025-02-10	4.38 (0.0)	1.37 (-0.03)	0.26 (-0.01)	27	2.34	-181	15.71	-19	1.65	1152	13.6	13.5	13.75	13.5
2025-02-07	4.38 (-0.04)	1.4 (-0.03)	0.27 (-0.01)	-335	35.19	-201	21.11	-50	5.25	952	13.6	14.05	14.2	13.55
2025-02-06	4.42 (+0.06)	1.43 (-0.04)	0.28 (0.0)	407	46.78	-210	24.14	0	0.0	870	14.0	13.9	14.15	13.75
2025-02-05	4.36 (+0.01)	1.47 (0.0)	0.28 (+0.01)	-40	6.6	-10	1.65	2	0.33	606	13.85	14.0	14.15	13.7
2025-02-04	4.35 (-0.04)	1.47 (0.0)	0.27 (0.0)	-119	14.29	0	0.0	7	0.84	833	13.85	14.35	14.35	13.8
2025-02-03	4.39 (+0.02)	1.47 (+0.01)	0.27 (-0.01)	77	7.35	57	5.44	-51	4.87	1048	14.35	14.45	14.8	14.05
2025-01-22	4.37 (-0.03)	1.46 (-0.01)	0.28 (0.0)	39	6.37	0	0.0	18	2.94	612	14.5	14.4	14.5	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	4.4 (-0.02)	1.47 (0.0)	0.28 (0.0)	-36	7.64	0	0.0	8	1.7	471	14.3	14.45	14.6	14.25
2025-01-20	4.42 (-0.01)	1.47 (0.0)	0.28 (0.0)	-89	11.17	0	0.0	13	1.63	797	14.45	14.6	14.6	14.2
2025-01-17	4.43 (0.0)	1.47 (+0.01)	0.28 (+0.01)	311	20.66	0	0.0	15	1.0	1505	14.6	14.05	14.7	14.05
2025-01-16	4.43 (+0.02)	1.46 (-0.01)	0.27 (0.0)	106	4.78	0	0.0	33	1.49	2219	14.15	14.45	14.6	14.0
2025-01-15	4.41 (+0.02)	1.47 (+0.01)	0.27 (0.0)	-667	15.31	0	0.0	-3	0.07	4357	14.3	13.6	14.75	13.6
2025-01-14	4.39 (-0.02)	1.46 (-0.01)	0.27 (0.0)	37	2.51	0	0.0	1	0.07	1477	13.65	13.3	13.95	13.3
2025-01-13	4.41 (-0.02)	1.47 (+0.01)	0.27 (0.0)	-37	2.59	10	0.7	-15	1.05	1428	13.3	13.1	13.35	12.85
2025-01-10	4.43 (-0.01)	1.46 (0.0)	0.27 (0.0)	-12	1.55	0	0.0	-6	0.77	775	13.15	13.35	13.5	13.1
2025-01-09	4.44 (-0.07)	1.46 (0.0)	0.27 (0.0)	-357	43.01	0	0.0	-4	0.48	830	13.4	13.75	13.75	13.3
2025-01-08	4.51 (-0.05)	1.46 (0.0)	0.27 (0.0)	-234	25.6	0	0.0	-3	0.33	914	13.9	13.8	13.9	13.6
2025-01-07	4.56 (-0.04)	1.46 (0.0)	0.27 (0.0)	-235	21.06	0	0.0	3	0.27	1116	13.8	14.15	14.15	13.65
2025-01-06	4.6 (+0.05)	1.46 (0.0)	0.27 (0.0)	268	13.04	0	0.0	12	0.58	2055	14.0	13.4	14.35	13.3
2025-01-03	4.55 (+0.01)	1.46 (0.0)	0.27 (-0.01)	-212	26.84	0	0.0	-36	4.56	790	13.3	13.55	13.7	13.3
2025-01-02	4.54 (+0.02)	1.46 (-0.01)	0.28 (-0.01)	81	10.48	0	0.0	-53	6.86	773	13.4	13.5	13.65	13.35
2024-12-31	4.52 (+0.01)	1.47 (+0.01)	0.29 (0.0)	27	3.65	0	0.0	-1	0.14	739	13.6	13.5	13.75	13.3
2024-12-30	4.51 (-0.04)	1.46 (0.0)	0.29 (0.0)	-138	22.7	0	0.0	-14	2.3	608	13.6	13.95	13.95	13.6
2024-12-27	4.55 (-0.06)	1.46 (0.0)	0.29 (0.0)	-190	35.71	0	0.0	-19	3.57	532	13.95	14.05	14.05	13.9
2024-12-26	4.61 (-0.01)	1.46 (-0.01)	0.29 (-0.01)	51	13.11	0	0.0	-23	5.91	389	14.1	14.05	14.3	14.05
2024-12-25	4.62 (-0.06)	1.47 (+0.01)	0.3 (+0.01)	-120	29.85	0	0.0	15	3.73	402	14.05	14.1	14.25	13.9
2024-12-24	4.68 (+0.01)	1.46 (0.0)	0.29 (0.0)	179	23.49	0	0.0	8	1.05	762	14.05	13.95	14.25	13.9
2024-12-23	4.67 (+0.02)	1.46 (0.0)	0.29 (0.0)	153	18.06	29	3.42	16	1.89	847	13.85	14.0	14.25	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.65 (-0.07)	1.46 (+0.01)	0.29 (0.0)	-189	15.22	29	2.33	-6	0.48	1242	13.8	14.2	14.25	13.75
2024-12-19	4.72 (-0.08)	1.45 (0.0)	0.29 (0.0)	-44	5.38	19	2.32	-13	1.59	818	14.25	14.05	14.3	14.0
2024-12-18	4.8 (-0.04)	1.45 (0.0)	0.29 (0.0)	47	3.13	0	0.0	-4	0.27	1500	14.4	14.0	14.65	13.85
2024-12-17	4.84 (+0.1)	1.45 (0.0)	0.29 (0.0)	687	22.52	0	0.0	-1	0.03	3051	14.0	14.2	14.35	13.5
2024-12-16	4.74 (+0.19)	1.45 (0.0)	0.29 (-0.01)	1046	37.54	0	0.0	-12	0.43	2786	14.2	14.35	14.85	14.1
2024-12-13	4.55 (-0.11)	1.45 (0.0)	0.3 (0.0)	-749	36.86	29	1.43	-17	0.84	2032	14.55	15.0	15.15	14.5
2024-12-12	4.66 (-0.02)	1.45 (0.0)	0.3 (0.0)	-347	29.89	0	0.0	-15	1.29	1161	15.2	15.5	15.6	15.2
2024-12-11	4.68 (-0.02)	1.45 (0.0)	0.3 (0.0)	-173	18.25	0	0.0	-10	1.05	948	15.45	15.7	15.7	15.4
2024-12-10	4.7 (+0.01)	1.45 (0.0)	0.3 (0.0)	42	6.75	0	0.0	7	1.13	622	15.7	15.65	16.1	15.6
2024-12-09	4.69 (-0.02)	1.45 (0.0)	0.3 (0.0)	-141	12.86	0	0.0	8	0.73	1096	15.6	15.7	15.85	15.4
2024-12-06	4.71 (-0.02)	1.45 (0.0)	0.3 (0.0)	-266	37.84	-19	2.7	-1	0.14	703	15.65	15.6	15.8	15.6
2024-12-05	4.73 (-0.05)	1.45 (0.0)	0.3 (0.0)	-356	40.04	-19	2.14	-12	1.35	889	15.65	15.95	16.1	15.65
2024-12-04	4.78 (-0.04)	1.45 (-0.01)	0.3 (0.0)	-131	21.55	-38	6.25	2	0.33	608	15.95	16.2	16.2	15.9
2024-12-03	4.82 (+0.04)	1.46 (0.0)	0.3 (0.0)	331	29.77	0	0.0	4	0.36	1112	16.2	15.8	16.2	15.8
2024-12-02	4.78 (-0.09)	1.46 (0.0)	0.3 (0.0)	-723	30.99	0	0.0	-10	0.43	2333	15.7	16.15	16.25	15.7
2024-11-29	4.87 (-0.2)	1.46 (0.0)	0.3 (0.0)	-921	63.17	10	0.69	-10	0.69	1458	16.1	16.45	16.45	16.0
2024-11-28	5.07 (-0.09)	1.46 (+0.03)	0.3 (-0.02)	-95	6.21	162	10.59	-73	4.77	1530	16.45	16.5	16.7	16.25
2024-11-27	5.16 (-0.28)	1.43 (0.0)	0.32 (0.0)	-734	39.02	19	1.01	0	0.0	1881	16.6	17.1	17.1	16.55
2024-11-26	5.44 (+0.07)	1.43 (0.0)	0.32 (0.0)	421	28.88	0	0.0	-3	0.21	1458	17.05	17.0	17.45	16.9
2024-11-25	5.37 (-0.01)	1.43 (0.0)	0.32 (+0.02)	-317	4.06	0	0.0	115	1.47	7811	16.9	17.2	17.3	16.9
2024-11-22	5.38 (+0.08)	1.43 (+0.01)	0.3 (+0.01)	71	6.65	10	0.94	20	1.87	1067	17.1	17.1	17.3	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.3 (-0.03)	1.42 (-0.01)	0.29 (-0.01)	-48	7.91	0	0.0	-51	8.4	607	17.05	17.0	17.1	16.85
2024-11-20	5.33 (-0.04)	1.43 (0.0)	0.3 (0.0)	-353	41.38	0	0.0	21	2.46	853	16.95	17.2	17.25	16.85
2024-11-19	5.37 (-0.04)	1.43 (+0.04)	0.3 (+0.01)	-243	26.73	188	20.68	38	4.18	909	17.15	17.25	17.3	17.05
2024-11-18	5.41 (+0.02)	1.39 (+0.01)	0.29 (+0.01)	46	2.91	99	6.26	88	5.57	1581	17.15	17.05	17.55	16.95
2024-11-15	5.39 (+0.01)	1.38 (0.0)	0.28 (-0.01)	-100	7.66	0	0.0	-54	4.14	1305	16.95	17.05	17.5	16.95
2024-11-14	5.38 (-0.11)	1.38 (+0.05)	0.29 (-0.03)	-940	37.18	266	10.52	-220	8.7	2528	16.9	17.35	17.5	16.9
2024-11-13	5.49 (-0.18)	1.33 (+0.02)	0.32 (+0.01)	-1244	43.27	158	5.5	59	2.05	2875	17.55	18.3	18.4	17.55
2024-11-12	5.67 (-0.05)	1.31 (+0.04)	0.31 (+0.01)	-1279	25.12	247	4.85	76	1.49	5091	18.45	18.8	19.05	18.3
2024-11-11	5.72 (-0.09)	1.27 (+0.31)	0.3 (0.0)	-838	18.17	1824	39.54	-9	0.2	4613	20.0	18.4	20.0	17.75
2024-11-08	5.81 (-0.04)	0.96 (+0.52)	0.3 (0.0)	-331	5.06	3059	46.77	0	0.0	6540	18.5	17.55	18.65	17.05
2024-11-07	5.85 (+0.06)	0.44 (+0.19)	0.3 (0.0)	-195	6.7	1173	40.31	-6	0.21	2910	17.4	16.7	17.45	16.7
2024-11-06	5.79 (-0.01)	0.25 (+0.05)	0.3 (0.0)	-62	4.22	265	18.04	2	0.14	1469	16.65	17.0	17.1	16.65
2024-11-05	5.8 (-0.01)	0.2 (+0.05)	0.3 (-0.01)	-6	0.52	271	23.65	-41	3.58	1146	16.75	16.85	17.2	16.7
2024-11-04	5.81 (-0.04)	0.15 (+0.1)	0.31 (0.0)	-477	32.25	611	41.31	-13	0.88	1479	16.7	17.05	17.15	16.65
2024-11-01	5.85 (0.0)	0.05 (+0.05)	0.31 (-0.01)	-41	4.02	310	30.36	-13	1.27	1021	16.95	16.45	17.0	16.2
2024-10-30	5.85 (+0.01)	0.0 (0.0)	0.32 (+0.01)	14	3.12	0	0.0	6	1.34	449	16.45	16.6	16.7	16.4
2024-10-29	5.84 (-0.09)	0.0 (0.0)	0.31 (-0.01)	-121	23.77	0	0.0	-20	3.93	509	16.5	16.75	16.75	16.45
2024-10-28	5.93 (+0.02)	0.0 (0.0)	0.32 (0.0)	104	15.98	0	0.0	6	0.92	651	16.75	16.5	16.85	16.4
2024-10-25	5.91 (-0.01)	0.0 (0.0)	0.32 (0.0)	-31	8.45	0	0.0	-19	5.18	367	16.45	16.4	16.55	16.4
2024-10-24	5.92 (+0.06)	0.0 (0.0)	0.32 (0.0)	-73	10.4	0	0.0	-4	0.57	702	16.45	16.5	16.65	16.3
2024-10-23	5.86 (+0.14)	0.0 (0.0)	0.32 (-0.01)	-66	7.32	0	0.0	-42	4.66	902	16.5	16.6	16.8	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	5.72 (0.0)	0.0 (0.0)	0.33 (0.0)	-89	16.04	0	0.0	-3	0.54	555	16.6	16.7	16.75	16.55
2024-10-21	5.72 (-0.04)	0.0 (0.0)	0.33 (0.0)	-233	28.31	0	0.0	14	1.7	823	16.7	16.85	16.9	16.7
2024-10-18	5.76 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-106	18.43	0	0.0	55	9.57	575	16.9	16.9	17.05	16.8
2024-10-17	5.77 (+0.02)	0.0 (0.0)	0.32 (+0.01)	20	2.82	0	0.0	18	2.54	710	16.9	16.7	17.15	16.6
2024-10-16	5.75 (-0.03)	0.0 (0.0)	0.31 (0.0)	-343	44.72	0	0.0	24	3.13	767	16.65	16.7	16.9	16.6
2024-10-15	5.78 (-0.02)	0.0 (0.0)	0.31 (0.0)	-290	32.47	0	0.0	9	1.01	893	16.8	16.95	16.95	16.7
2024-10-14	5.8 (0.0)	0.0 (0.0)	0.31 (0.0)	61	8.76	0	0.0	3	0.43	696	16.95	17.0	17.0	16.8
2024-10-11	5.8 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-106	14.17	0	0.0	-59	7.89	748	17.0	17.1	17.3	17.0
2024-10-09	5.82 (-0.01)	0.0 (0.0)	0.32 (0.0)	-159	5.36	0	0.0	-42	1.41	2969	17.05	17.85	17.85	16.9
2024-10-08	5.83 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-250	28.47	0	0.0	-19	2.16	878	17.8	18.05	18.35	17.75
2024-10-07	5.85 (-0.03)	0.0 (0.0)	0.33 (0.0)	-49	6.11	0	0.0	11	1.37	802	18.15	18.65	18.65	18.1
2024-10-04	5.88 (0.0)	0.0 (0.0)	0.33 (0.0)	55	3.48	0	0.0	-26	1.64	1582	18.4	18.85	19.05	18.3
2024-10-01	5.88 (-0.06)	0.0 (0.0)	0.33 (0.0)	-157	17.8	0	0.0	-9	1.02	882	18.75	18.85	18.85	18.45
2024-09-30	5.94 (+0.03)	0.0 (0.0)	0.33 (0.0)	121	5.2	0	0.0	-13	0.56	2326	19.0	19.25	19.25	18.7
2024-09-27	5.91 (+0.27)	0.0 (0.0)	0.33 (0.0)	1837	24.65	0	0.0	23	0.31	7453	19.35	18.3	19.45	18.3
2024-09-26	5.64 (-0.03)	0.0 (0.0)	0.33 (+0.01)	-165	26.48	0	0.0	61	9.79	623	18.05	18.5	18.5	18.05
2024-09-25	5.67 (+0.02)	0.0 (0.0)	0.32 (+0.01)	178	21.12	0	0.0	50	5.93	843	18.4	18.1	18.4	18.1
2024-09-24	5.65 (0.0)	0.0 (0.0)	0.31 (0.0)	70	9.19	0	0.0	-2	0.26	762	18.05	17.95	18.2	17.95
2024-09-23	5.65 (-0.04)	0.0 (0.0)	0.31 (0.0)	-301	20.93	0	0.0	27	1.88	1438	18.1	18.35	18.65	18.05
2024-09-20	5.69 (+0.03)	0.0 (0.0)	0.31 (+0.01)	248	14.43	0	0.0	18	1.05	1719	18.3	18.1	18.3	17.95
2024-09-19	5.66 (-0.04)	0.0 (0.0)	0.3 (0.0)	-305	27.75	0	0.0	14	1.27	1099	18.05	18.15	18.15	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	5.7 (+0.04)	0.0 (0.0)	0.3 (0.0)	138	4.54	0	0.0	5	0.16	3042	18.15	17.95	18.55	17.85
2024-09-16	5.66 (+0.18)	0.0 (0.0)	0.3 (0.0)	770	32.3	0	0.0	1	0.04	2384	17.95	17.3	18.05	17.2
2024-09-13	5.48 (+0.12)	0.0 (0.0)	0.3 (0.0)	638	33.54	0	0.0	-7	0.37	1902	17.3	16.55	17.5	16.3
2024-09-12	5.36 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-175	18.29	0	0.0	72	7.52	957	16.45	16.55	16.6	16.25
2024-09-11	5.38 (+0.02)	0.0 (0.0)	0.29 (0.0)	36	6.06	0	0.0	13	2.19	594	16.45	16.3	16.6	16.3
2024-09-10	5.36 (+0.05)	0.0 (0.0)	0.29 (0.0)	126	21.04	0	0.0	5	0.83	599	16.25	16.15	16.4	16.0
2024-09-09	5.31 (0.0)	0.0 (0.0)	0.29 (0.0)	-60	5.98	0	0.0	-37	3.69	1004	16.15	15.75	16.2	15.7
2024-09-06	5.31 (0.0)	0.0 (0.0)	0.29 (-0.01)	-55	9.93	0	0.0	-16	2.89	554	16.3	16.35	16.45	16.1
2024-09-05	5.31 (0.0)	0.0 (0.0)	0.3 (0.0)	-120	14.83	0	0.0	-52	6.43	809	16.3	16.5	16.75	16.3
2024-09-04	5.31 (-0.03)	0.0 (0.0)	0.3 (-0.02)	-748	36.96	0	0.0	-101	4.99	2024	16.4	16.9	16.9	16.35
2024-09-03	5.34 (-0.02)	0.0 (0.0)	0.32 (0.0)	-161	25.27	0	0.0	16	2.51	637	17.2	17.65	17.65	17.2
2024-09-02	5.36 (-0.07)	0.0 (0.0)	0.32 (0.0)	-115	17.53	0	0.0	2	0.3	656	17.65	18.1	18.15	17.6
2024-08-30	5.43 (+0.05)	0.0 (0.0)	0.32 (0.0)	322	47.85	0	0.0	8	1.19	673	18.05	17.9	18.1	17.9
2024-08-29	5.38 (-0.02)	0.0 (0.0)	0.32 (0.0)	24	7.29	0	0.0	-5	1.52	329	17.75	17.9	17.95	17.7
2024-08-28	5.4 (0.0)	0.0 (0.0)	0.32 (0.0)	102	22.97	0	0.0	0	0.0	444	17.9	18.0	18.1	17.8
2024-08-27	5.4 (+0.21)	0.0 (0.0)	0.32 (0.0)	94	18.65	0	0.0	-9	1.79	504	18.0	18.2	18.2	17.8
2024-08-26	5.19 (+0.08)	0.0 (0.0)	0.32 (0.0)	562	54.51	0	0.0	2	0.19	1031	18.2	17.9	18.4	17.9
2024-08-23	5.11 (-0.03)	0.0 (0.0)	0.32 (0.0)	10	3.01	0	0.0	-10	3.01	332	17.9	17.85	17.9	17.7
2024-08-22	5.14 (0.0)	0.0 (0.0)	0.32 (0.0)	201	24.91	0	0.0	-4	0.5	807	17.9	17.55	18.15	17.5
2024-08-21	5.14 (+0.01)	0.0 (0.0)	0.32 (0.0)	-5	0.67	0	0.0	-2	0.27	744	17.55	17.65	17.75	17.4
2024-08-20	5.13 (-0.03)	0.0 (0.0)	0.32 (0.0)	-148	23.6	0	0.0	1	0.16	627	17.55	17.65	17.7	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	5.16 (-0.01)	0.0 (0.0)	0.32 (0.0)	15	3.28	0	0.0	-4	0.87	458	17.7	17.9	17.95	17.6
2024-08-16	5.17 (+0.08)	0.0 (0.0)	0.32 (0.0)	548	39.09	0	0.0	7	0.5	1402	17.8	17.9	18.25	17.8
2024-08-15	5.09 (-0.03)	0.0 (0.0)	0.32 (+0.03)	-50	6.62	0	0.0	168	22.25	755	17.55	17.8	17.95	17.5
2024-08-14	5.12 (+0.07)	0.0 (0.0)	0.29 (+0.01)	632	48.92	0	0.0	49	3.79	1292	17.7	17.2	17.7	17.15
2024-08-13	5.05 (0.0)	0.0 (0.0)	0.28 (0.0)	143	16.94	0	0.0	40	4.74	844	17.05	17.15	17.15	16.9
2024-08-12	5.05 (+0.03)	0.0 (0.0)	0.28 (+0.01)	200	21.86	0	0.0	34	3.72	915	17.1	17.15	17.45	17.05
2024-08-09	5.02 (+0.04)	0.0 (0.0)	0.27 (-0.01)	269	22.59	0	0.0	-18	1.51	1191	17.0	16.9	17.3	16.85
2024-08-08	4.98 (+0.01)	0.0 (0.0)	0.28 (0.0)	40	3.89	0	0.0	-23	2.24	1028	16.8	16.7	17.05	16.55
2024-08-07	4.97 (+0.04)	0.0 (0.0)	0.28 (0.0)	-98	8.17	0	0.0	-7	0.58	1200	16.85	16.45	17.05	16.45
2024-08-06	4.93 (+0.05)	0.0 (0.0)	0.28 (0.0)	-310	10.98	0	0.0	4	0.14	2823	16.45	16.9	17.05	15.5
2024-08-05	4.88 (+0.1)	0.0 (0.0)	0.28 (-0.01)	296	7.51	0	0.0	-60	1.52	3942	16.7	17.8	17.9	16.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.67 (0.0)	0.0 (0.0)	0.23 (-0.01)	-194	2.11	0	0.0	-40	0.43	9197	12.45	11.95	13.0	11.85
2025-07-25	4.67 (+0.03)	0.0 (0.0)	0.24 (+0.01)	2458	24.9	0	0.0	35	0.35	9871	11.95	12.0	12.45	11.8
2025-07-18	4.64 (+0.17)	0.0 (0.0)	0.23 (0.0)	1419	23.88	0	0.0	19	0.32	5942	12.1	11.05	12.15	11.0
2025-07-11	4.47 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-996	34.73	0	0.0	-53	1.85	2868	11.1	11.75	11.75	11.0
2025-07-04	4.6 (-0.14)	0.0 (0.0)	0.24 (0.0)	16	0.66	0	0.0	26	1.08	2409	11.7	11.65	11.9	11.45
2025-06-27	4.74 (-0.08)	0.0 (0.0)	0.24 (-0.01)	423	11.26	0	0.0	-78	2.08	3755	11.7	11.5	12.0	11.1
2025-06-20	4.82 (-0.12)	0.0 (0.0)	0.25 (0.0)	-822	10.69	0	0.0	-32	0.42	7692	11.5	12.1	12.8	11.45
2025-06-13	4.94 (+0.07)	0.0 (0.0)	0.25 (0.0)	510	16.96	0	0.0	-2	0.07	3007	11.9	12.1	12.2	11.7
2025-06-06	4.87 (-0.26)	0.0 (0.0)	0.25 (-0.01)	-336	11.45	0	0.0	-54	1.84	2934	11.95	12.0	12.0	11.4
2025-05-29	5.13 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-4	0.18	0	0.0	-42	1.88	2233	12.05	12.35	12.45	11.9
2025-05-23	5.17 (-0.27)	0.0 (0.0)	0.27 (0.0)	-51	2.35	0	0.0	-18	0.83	2172	12.3	12.6	12.65	12.3
2025-05-16	5.44 (+0.1)	0.0 (0.0)	0.27 (+0.02)	859	21.64	0	0.0	128	3.22	3969	12.6	12.55	12.9	12.5
2025-05-09	5.34 (+0.51)	0.0 (-0.97)	0.25 (0.0)	3069	22.52	-5749	42.19	21	0.15	13625	12.45	12.75	13.35	12.05
2025-05-02	4.83 (+0.15)	0.97 (-0.12)	0.25 (0.0)	854	24.74	-708	20.51	-23	0.67	3452	12.75	13.05	13.2	12.55
2025-04-25	4.68 (+0.05)	1.09 (+0.01)	0.25 (0.0)	486	26.33	-10	0.54	5	0.27	1846	12.95	12.8	13.3	12.5
2025-04-18	4.63 (+0.06)	1.08 (-0.02)	0.25 (-0.01)	510	18.03	-63	2.23	-54	1.91	2828	12.9	12.9	13.25	12.7
2025-04-11	4.57 (+0.08)	1.1 (0.0)	0.26 (+0.01)	553	8.74	-57	0.9	59	0.93	6327	12.4	12.45	12.45	10.85
2025-04-02	4.49 (+0.09)	1.1 (0.0)	0.25 (-0.01)	279	10.06	-10	0.36	-81	2.92	2772	13.8	13.5	13.85	13.2
2025-03-28	4.4 (-0.07)	1.1 (-0.02)	0.26 (0.0)	-527	17.3	-67	2.2	2	0.07	3047	13.8	14.4	14.55	13.65
2025-03-21	4.47 (-0.04)	1.12 (-0.02)	0.26 (+0.01)	44	1.15	-132	3.45	100	2.61	3826	14.45	14.8	15.2	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.51 (-0.04)	1.14 (-0.03)	0.25 (-0.01)	-1030	13.56	-190	2.5	-72	0.95	7596	14.75	14.6	15.25	14.1
2025-03-07	4.55 (-0.01)	1.17 (-0.03)	0.26 (0.0)	308	7.37	-169	4.04	-3	0.07	4178	14.5	14.75	14.95	14.05
2025-02-27	4.56 (-0.02)	1.2 (-0.05)	0.26 (-0.01)	87	1.48	-294	4.99	-35	0.59	5897	14.75	14.45	15.3	14.4
2025-02-21	4.58 (-0.05)	1.25 (-0.06)	0.27 (0.0)	484	9.38	-333	6.46	1	0.02	5158	14.65	14.85	14.95	14.3
2025-02-14	4.63 (+0.25)	1.31 (-0.09)	0.27 (0.0)	1698	18.67	-564	6.2	-7	0.08	9093	14.7	13.5	14.8	13.5
2025-02-07	4.38 (+0.01)	1.4 (-0.06)	0.27 (-0.01)	-10	0.23	-364	8.44	-92	2.13	4311	13.6	14.45	14.8	13.55
2025-01-22	4.37 (-0.06)	1.46 (-0.01)	0.28 (0.0)	-86	4.57	0	0.0	39	2.07	1881	14.5	14.6	14.6	14.15
2025-01-17	4.43 (0.0)	1.47 (+0.01)	0.28 (+0.01)	-250	2.28	10	0.09	31	0.28	10987	14.6	13.1	14.75	12.85
2025-01-10	4.43 (-0.12)	1.46 (0.0)	0.27 (0.0)	-570	10.02	0	0.0	2	0.04	5691	13.15	13.4	14.35	13.1
2025-01-03	4.55 (+0.03)	1.46 (-0.01)	0.27 (-0.02)	-131	8.38	0	0.0	-89	5.69	1563	13.3	13.5	13.7	13.3
2024-12-31	4.52 (-0.03)	1.47 (+0.01)	0.29 (0.0)	-119	4.4	-6	0.22	-39	1.44	2705	23.75	23.5	23.75	23.35
2024-12-27	4.55 (-0.1)	1.46 (0.0)	0.29 (0.0)	73	2.49	29	0.99	-3	0.1	2934	13.95	14.0	14.3	13.8
2024-12-20	4.65 (+0.1)	1.46 (+0.01)	0.29 (-0.01)	1547	16.46	48	0.51	-36	0.38	9399	13.8	14.35	14.85	13.5
2024-12-13	4.55 (-0.16)	1.45 (0.0)	0.3 (0.0)	-1368	23.34	29	0.49	-27	0.46	5861	14.55	15.7	16.1	14.5
2024-12-06	4.71 (-0.16)	1.45 (-0.01)	0.3 (0.0)	-1145	20.28	-76	1.35	-17	0.3	5647	15.65	16.15	16.25	15.6
2024-11-29	4.87 (-0.51)	1.46 (+0.03)	0.3 (0.0)	-1646	11.64	191	1.35	29	0.21	14140	16.1	17.2	17.45	16.0
2024-11-22	5.38 (-0.01)	1.43 (+0.05)	0.3 (+0.02)	-527	10.5	297	5.92	116	2.31	5019	17.1	17.05	17.55	16.85
2024-11-15	5.39 (-0.42)	1.38 (+0.42)	0.28 (-0.02)	-4401	26.81	2495	15.2	-148	0.9	16415	16.95	18.4	20.0	16.9
2024-11-08	5.81 (-0.04)	0.96 (+0.91)	0.3 (-0.01)	-1071	7.91	5379	39.71	-58	0.43	13546	18.5	17.05	18.65	16.65
2024-11-01	5.85 (-0.06)	0.05 (+0.05)	0.31 (-0.01)	-44	1.67	310	11.78	-21	0.8	2632	16.95	16.5	17.0	16.2
2024-10-25	5.91 (+0.15)	0.0 (0.0)	0.32 (-0.01)	-492	14.68	0	0.0	-54	1.61	3351	16.45	16.85	16.9	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.76 (-0.04)	0.0 (0.0)	0.33 (+0.02)	-658	18.06	0	0.0	109	2.99	3644	16.9	17.0	17.15	16.6
2024-10-11	5.8 (-0.08)	0.0 (0.0)	0.31 (-0.02)	-564	10.44	0	0.0	-109	2.02	5400	17.0	18.65	18.65	16.9
2024-10-04	5.88 (-0.03)	0.0 (0.0)	0.33 (0.0)	19	0.4	0	0.0	-48	1.0	4792	18.4	19.25	19.25	18.3
2024-09-27	5.91 (+0.22)	0.0 (0.0)	0.33 (+0.02)	1619	14.56	0	0.0	159	1.43	11120	19.35	18.35	19.45	17.95
2024-09-20	5.69 (+0.21)	0.0 (0.0)	0.31 (+0.01)	851	10.32	0	0.0	38	0.46	8246	18.3	17.3	18.55	17.2
2024-09-13	5.48 (+0.17)	0.0 (0.0)	0.3 (+0.01)	565	11.17	0	0.0	46	0.91	5058	17.3	15.75	17.5	15.7
2024-09-06	5.31 (-0.12)	0.0 (0.0)	0.29 (-0.03)	-1199	25.61	0	0.0	-151	3.23	4681	16.3	18.1	18.15	16.1
2024-08-30	5.43 (+0.32)	0.0 (0.0)	0.32 (0.0)	1104	37.01	0	0.0	-4	0.13	2983	18.05	17.9	18.4	17.7
2024-08-23	5.11 (-0.06)	0.0 (0.0)	0.32 (0.0)	73	2.46	0	0.0	-19	0.64	2970	17.9	17.9	18.15	17.4
2024-08-16	5.17 (+0.15)	0.0 (0.0)	0.32 (+0.05)	1473	28.27	0	0.0	298	5.72	5210	17.8	17.15	18.25	16.9
2024-08-09	5.02 (+0.24)	0.0 (0.0)	0.27 (-0.02)	197	1.93	0	0.0	-104	1.02	10185	17.0	17.8	17.9	15.5
2024-08-02	4.78 (+0.07)	0.0 (0.0)	0.29 (-0.01)	-2041	15.0	0	0.0	-63	0.46	13605	18.45	18.8	20.2	18.45
2024-07-26	4.71 (-0.3)	0.0 (0.0)	0.3 (0.0)	-1260	13.83	0	0.0	1	0.01	9112	18.75	19.65	20.1	18.75
2024-07-19	5.01 (-0.67)	0.0 (-0.02)	0.3 (0.0)	-2111	8.93	-305	1.29	2	0.01	23642	19.8	18.85	20.35	18.35
2024-07-12	5.68 (-0.03)	0.02 (0.0)	0.3 (0.0)	291	3.16	0	0.0	-6	0.07	9212	18.6	18.05	18.9	17.45
2024-07-05	5.71 (+0.14)	0.02 (0.0)	0.3 (0.0)	496	8.49	7	0.12	34	0.58	5840	18.05	17.5	18.35	17.1
2024-06-28	5.57 (-0.11)	0.02 (0.0)	0.3 (+0.01)	-739	18.55	11	0.28	13	0.33	3983	17.55	17.8	17.95	17.1
2024-06-21	5.68 (+0.02)	0.02 (0.0)	0.29 (+0.01)	52	1.06	16	0.33	57	1.17	4891	17.75	17.25	17.8	17.0
2024-06-14	5.66 (-0.14)	0.02 (-0.03)	0.28 (-0.01)	-913	18.1	-214	4.24	-13	0.26	5045	17.2	17.7	17.7	17.1
2024-06-07	5.8 (-0.28)	0.05 (0.0)	0.29 (-0.01)	-2138	28.53	43	0.57	-95	1.27	7493	17.8	18.65	18.65	17.5
2024-05-31	6.08 (-0.02)	0.05 (+0.01)	0.3 (0.0)	89	2.21	25	0.62	28	0.7	4023	18.65	18.25	18.85	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.1 (-0.36)	0.04 (0.0)	0.3 (+0.01)	-1120	26.48	11	0.26	8	0.19	4229	18.25	18.85	19.1	18.15
2024-05-17	6.46 (+0.16)	0.04 (0.0)	0.29 (-0.02)	1405	27.59	3	0.06	-89	1.75	5093	18.8	18.4	18.9	18.3
2024-05-10	6.3 (-0.03)	0.04 (-0.22)	0.31 (-0.01)	-1009	14.19	-1299	18.27	-66	0.93	7110	18.45	19.0	19.15	18.15
2024-05-03	6.33 (+0.09)	0.26 (-0.09)	0.32 (0.0)	430	11.81	-571	15.69	25	0.69	3640	19.05	19.1	19.6	19.05
2024-04-26	6.24 (-0.05)	0.35 (+0.01)	0.32 (+0.02)	326	9.17	251	7.06	77	2.16	3557	19.1	18.75	19.3	18.7
2024-04-19	6.29 (-0.1)	0.34 (-0.01)	0.3 (-0.02)	-1156	19.12	-44	0.73	-84	1.39	6046	18.6	19.35	19.8	18.5
2024-04-12	6.39 (+0.05)	0.35 (-0.01)	0.32 (0.0)	642	14.34	-44	0.98	-2	0.04	4476	19.35	19.25	19.9	19.2
2024-04-03	6.34 (-0.03)	0.36 (0.0)	0.32 (0.0)	-229	8.59	-10	0.37	-12	0.45	2667	19.35	19.2	19.7	19.2
2024-03-29	6.37 (-0.08)	0.36 (0.0)	0.32 (+0.01)	-335	8.75	-31	0.81	51	1.33	3828	19.2	19.2	19.6	19.05
2024-03-22	6.45 (-0.06)	0.36 (-0.02)	0.31 (-0.01)	-75	1.39	-104	1.92	-32	0.59	5415	19.5	19.75	19.9	19.3
2024-03-15	6.51 (-0.04)	0.38 (-0.01)	0.32 (-0.12)	-78	1.05	-34	0.46	-757	10.16	7451	19.7	20.7	21.1	19.7
2024-03-08	6.55 (-0.14)	0.39 (-0.01)	0.44 (-0.01)	-1146	19.03	-102	1.69	-7	0.12	6022	20.7	21.85	21.85	20.5
2024-03-01	6.69 (-0.05)	0.4 (-0.04)	0.45 (+0.01)	-181	6.67	-195	7.19	43	1.59	2712	21.85	22.3	22.5	21.75
2024-02-23	6.74 (+0.08)	0.44 (-0.01)	0.44 (+0.01)	598	24.05	-105	4.22	51	2.05	2486	22.3	22.25	22.6	22.25
2024-02-16	6.66 (+0.05)	0.45 (-0.01)	0.43 (0.0)	189	10.12	-33	1.77	6	0.32	1868	22.2	21.9	22.35	21.4
2024-02-05	6.61 (-0.08)	0.46 (0.0)	0.43 (0.0)	-205	21.93	-27	2.89	-3	0.32	935	21.95	22.2	22.3	21.9
2024-02-02	6.69 (-0.04)	0.46 (-0.02)	0.43 (+0.01)	147	7.14	-80	3.89	30	1.46	2058	22.25	22.55	22.8	22.2
2024-01-26	6.73 (+0.07)	0.48 (+0.02)	0.42 (-0.01)	268	12.28	-89	4.08	-22	1.01	2183	22.55	22.1	22.6	22.1
2024-01-19	6.66 (-0.3)	0.46 (+0.02)	0.43 (+0.01)	-2344	42.46	97	1.76	67	1.21	5521	22.1	23.0	23.3	21.9
2024-01-12	6.96 (-0.09)	0.44 (-0.01)	0.42 (0.0)	-750	23.31	-24	0.75	-3	0.09	3217	23.1	23.75	23.9	22.95
2023-12-29	7.05 (-0.1)	0.45 (0.0)	0.42 (-0.01)	-206	6.16	-31	0.93	-35	1.05	3343	23.4	23.4	23.5	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.15 (-0.15)	0.45 (-0.02)	0.43 (0.0)	-634	12.49	-74	1.46	-11	0.22	5078	23.45	24.3	24.65	23.4
2023-12-15	7.3 (+0.09)	0.47 (-0.01)	0.43 (0.0)	3	0.05	-106	1.83	-8	0.14	5777	24.15	23.9	24.35	23.6
2023-12-08	7.21 (+0.06)	0.48 (-0.01)	0.43 (0.0)	122	3.19	-18	0.47	-4	0.1	3826	23.95	24.15	24.5	23.85
2023-12-01	7.15 (+0.04)	0.49 (-0.01)	0.43 (0.0)	-47	1.32	-74	2.08	3	0.08	3555	24.05	23.65	24.25	23.6
2023-11-24	7.11 (-0.03)	0.5 (-0.02)	0.43 (0.0)	-147	4.16	-136	3.85	-1	0.03	3533	23.65	23.75	24.0	23.6
2023-11-17	7.14 (+0.06)	0.52 (-0.03)	0.43 (0.0)	-45	1.04	-137	3.16	14	0.32	4329	23.6	23.7	24.15	23.25
2023-11-10	7.08 (-0.02)	0.55 (-0.05)	0.43 (0.0)	-44	1.9	-329	14.18	-3	0.13	2320	23.55	24.65	24.75	23.45
2023-11-03	7.1 (+0.02)	0.6 (+0.17)	0.43 (0.0)	86	2.57	1001	29.94	-10	0.3	3343	24.65	23.95	24.7	23.4
2023-10-27	7.08 (+0.03)	0.43 (-0.03)	0.43 (0.0)	540	34.91	30	1.94	-17	1.1	1547	23.85	23.55	24.2	23.55
2023-10-20	7.05 (+0.03)	0.46 (+0.01)	0.43 (0.0)	-146	6.73	76	3.5	9	0.41	2170	23.55	23.95	24.25	23.15
2023-10-13	7.02 (+0.03)	0.45 (0.0)	0.43 (-0.01)	107	6.22	-41	2.38	-23	1.34	1720	23.85	24.15	24.25	23.8
2023-10-06	6.99 (-0.09)	0.45 (0.0)	0.44 (-0.02)	-408	15.77	9	0.35	-136	5.26	2588	23.85	24.5	24.65	23.75
2023-09-28	7.08 (-0.03)	0.45 (-0.01)	0.46 (-0.04)	-105	4.9	-52	2.43	-278	12.97	2144	24.45	25.2	25.25	24.45
2023-09-22	7.11 (-0.13)	0.46 (+0.07)	0.5 (-0.01)	-644	15.63	430	10.44	-47	1.14	4119	25.2	25.85	26.2	24.9
2023-09-15	7.24 (-0.08)	0.39 (+0.06)	0.51 (0.0)	-719	18.11	369	9.29	10	0.25	3971	25.75	26.0	26.1	25.25
2023-09-08	7.32 (+0.04)	0.33 (+0.1)	0.51 (+0.04)	68	1.23	568	10.28	236	4.27	5523	25.75	25.6	26.05	25.1
2023-09-01	7.28 (+0.01)	0.23 (+0.2)	0.47 (+0.06)	-110	2.12	1177	22.65	351	6.76	5196	25.7	23.95	25.75	23.9
2023-08-25	7.27 (+0.01)	0.03 (0.0)	0.41 (-0.01)	-121	3.35	0	0.0	-68	1.88	3617	24.0	23.55	24.1	23.35
2023-08-18	7.26 (-0.05)	0.03 (0.0)	0.42 (+0.02)	-1817	21.72	0	0.0	152	1.82	8367	23.7	25.6	25.6	23.0
2023-08-11	7.31 (-0.34)	0.03 (0.0)	0.4 (+0.01)	-2111	35.22	0	0.0	40	0.67	5994	25.6	26.95	26.95	25.35
2023-08-04	7.65 (+0.46)	0.03 (+0.02)	0.39 (0.0)	1906	19.71	127	1.31	-9	0.09	9672	26.9	25.65	27.1	25.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.19 (-0.55)	0.01 (0.0)	0.39 (+0.05)	70	0.86	-2	0.02	318	3.92	8111	25.6	26.65	26.8	25.5
2023-07-21	7.74 (-0.01)	0.01 (-0.05)	0.34 (+0.01)	-222	4.55	-314	6.44	55	1.13	4874	26.65	25.95	26.8	25.75
2023-07-14	7.75 (-0.14)	0.06 (0.0)	0.33 (-0.01)	-1247	26.04	14	0.29	-42	0.88	4789	25.7	26.3	26.4	25.55
2023-07-07	7.89 (-0.07)	0.06 (+0.06)	0.34 (-0.01)	-1076	21.39	62	1.23	-64	1.27	5031	26.4	26.85	27.35	26.2
2023-06-30	7.96 (-0.05)	0.0 (0.0)	0.35 (+0.01)	-108	3.19	0	0.0	24	0.71	3390	26.5	26.5	26.95	26.35
2023-06-21	8.01 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-1584	43.43	0	0.0	-20	0.55	3647	26.5	27.15	27.25	26.3
2023-06-16	8.18 (-0.09)	0.0 (0.0)	0.35 (+0.02)	-81	1.14	-1	0.01	76	1.07	7135	27.15	26.25	27.35	26.05
2023-06-09	8.27 (-0.09)	0.0 (0.0)	0.33 (0.0)	-694	15.45	0	0.0	4	0.09	4493	26.25	26.4	26.7	26.1
2023-06-02	8.36 (-0.13)	0.0 (-0.02)	0.33 (0.0)	-876	21.16	-154	3.72	27	0.65	4139	26.3	26.1	26.4	25.75
2023-05-26	8.49 (-0.12)	0.02 (0.0)	0.33 (+0.01)	-571	9.97	0	0.0	52	0.91	5728	25.95	26.3	26.75	25.9
2023-05-19	8.61 (-0.3)	0.02 (0.0)	0.32 (+0.09)	-1832	25.89	2	0.03	535	7.56	7075	26.15	25.85	26.3	25.4
2023-05-12	8.91 (-0.17)	0.02 (+0.01)	0.23 (-0.01)	-1720	29.72	1	0.02	-35	0.6	5788	25.95	26.7	26.7	25.7
2023-05-05	9.08 (-0.36)	0.01 (0.0)	0.24 (+0.01)	-2474	38.86	2	0.03	19	0.3	6366	26.6	27.6	27.65	26.35
2023-04-28	9.44 (-0.2)	0.01 (0.0)	0.23 (-0.01)	-1474	21.54	5	0.07	-13	0.19	6844	27.55	27.3	28.2	27.1
2023-04-21	9.64 (-0.58)	0.01 (-0.09)	0.24 (-0.07)	-4143	32.63	-507	3.99	-469	3.69	12698	27.3	29.3	29.3	27.2
2023-04-14	10.22 (-0.33)	0.1 (0.0)	0.31 (+0.06)	-2230	13.72	-3	0.02	369	2.27	16259	29.45	30.25	30.4	29.4
2023-04-07	10.55 (-0.02)	0.1 (0.0)	0.25 (+0.03)	-49	0.41	0	0.0	168	1.4	12028	29.95	29.15	30.3	29.15
2023-03-31	10.57 (+0.3)	0.1 (-0.04)	0.22 (-0.02)	1947	42.09	-2	0.04	-89	1.92	4626	28.85	28.65	29.15	28.5
2023-03-24	10.27 (+0.03)	0.14 (0.0)	0.24 (0.0)	639	11.37	0	0.0	-30	0.53	5618	28.6	29.0	29.45	28.55
2023-03-17	10.24 (-0.02)	0.14 (0.0)	0.24 (-0.03)	-61	1.14	3	0.06	-171	3.19	5356	29.0	28.35	29.2	28.05
2023-03-10	10.26 (+0.07)	0.14 (-0.26)	0.27 (0.0)	163	2.07	-1543	19.64	5	0.06	7857	28.7	29.05	29.3	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.19 (+0.13)	0.4 (-0.16)	0.27 (-0.02)	742	20.61	-926	25.72	-85	2.36	3601	28.95	29.0	29.25	28.6
2023-02-24	10.06 (+0.18)	0.56 (0.0)	0.29 (-0.01)	1449	30.33	-1	0.02	-80	1.67	4777	29.05	28.75	29.45	28.7
2023-02-17	9.88 (+0.25)	0.56 (-0.1)	0.3 (-0.02)	1465	21.48	-616	9.03	-106	1.55	6820	28.75	28.05	28.9	27.7
2023-02-10	9.63 (-0.08)	0.66 (0.0)	0.32 (-0.01)	-149	2.16	0	0.0	-42	0.61	6904	28.05	29.4	29.6	28.05
2023-02-03	9.71 (+0.35)	0.66 (-0.21)	0.33 (+0.01)	2293	22.12	-1227	11.84	34	0.33	10366	29.1	29.4	29.95	28.9
2023-01-17	9.36 (-0.31)	0.87 (+0.03)	0.32 (-0.02)	-1140	29.94	164	4.31	-103	2.7	3808	29.1	29.7	29.75	28.8
2023-01-13	9.67 (+0.58)	0.84 (+0.07)	0.34 (+0.04)	2924	20.32	391	2.72	194	1.35	14389	29.7	28.45	29.85	28.25
2023-01-06	9.09 (+0.11)	0.77 (0.0)	0.3 (0.0)	721	26.36	2	0.07	2	0.07	2735	28.35	28.35	28.7	27.9
2022-12-30	8.98 (+0.05)	0.77 (+0.01)	0.3 (-0.02)	1150	26.23	1	0.02	-84	1.92	4385	28.2	28.5	28.9	27.65
2022-12-23	8.93 (+0.14)	0.76 (0.0)	0.32 (-0.01)	596	7.83	-3	0.04	-60	0.79	7614	28.2	27.8	28.9	27.1
2022-12-16	8.79 (-0.29)	0.76 (+0.21)	0.33 (0.0)	-1340	7.53	1252	7.03	-26	0.15	17803	27.95	28.7	29.3	27.25
2022-12-09	9.08 (-0.02)	0.55 (+0.09)	0.33 (0.0)	-448	4.04	551	4.97	-5	0.05	11077	28.0	28.7	29.1	27.0
2022-12-02	9.1 (+0.22)	0.46 (+0.05)	0.33 (+0.01)	1828	9.65	300	1.58	81	0.43	18945	28.7	26.2	29.15	26.05
2022-11-25	8.88 (+0.08)	0.41 (+0.04)	0.32 (+0.01)	439	9.79	243	5.42	27	0.6	4482	26.35	26.8	27.1	26.3
2022-11-18	8.8 (+0.2)	0.37 (+0.08)	0.31 (-0.02)	1497	26.73	494	8.82	-69	1.23	5600	26.45	26.1	26.95	26.1
2022-11-11	8.6 (+0.02)	0.29 (0.0)	0.33 (-0.01)	301	7.79	6	0.16	-87	2.25	3865	26.1	26.2	26.6	25.8
2022-11-04	8.58 (+0.09)	0.29 (0.0)	0.34 (+0.02)	1157	27.36	1	0.02	155	3.67	4229	26.05	25.45	26.1	24.55
2022-10-28	8.49 (+0.13)	0.29 (+0.01)	0.32 (+0.03)	888	17.48	16	0.32	178	3.5	5079	25.2	24.95	25.45	24.05
2022-10-21	8.36 (+0.02)	0.28 (+0.1)	0.29 (+0.01)	-519	8.75	625	10.54	10	0.17	5929	24.95	24.1	25.0	23.35
2022-10-14	8.34 (-0.28)	0.18 (0.0)	0.28 (-0.02)	-2659	22.85	4	0.03	-86	0.74	11637	24.45	26.9	26.9	23.4
2022-10-07	8.62 (+0.03)	0.18 (-0.05)	0.3 (-0.06)	24	0.38	-111	1.74	-378	5.92	6380	27.9	27.8	28.6	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.59 (+0.14)	0.23 (-0.03)	0.36 (-0.03)	359	2.95	-191	1.57	-167	1.37	12172	28.35	28.9	28.9	26.15
2022-09-23	8.45 (+0.67)	0.26 (0.0)	0.39 (0.0)	3514	28.93	4	0.03	5	0.04	12146	29.15	29.1	29.8	28.7
2022-09-16	7.78 (+0.36)	0.26 (0.0)	0.39 (-0.03)	2476	13.17	4	0.02	-181	0.96	18800	29.05	27.8	29.3	27.65
2022-09-08	7.42 (+0.07)	0.26 (0.0)	0.42 (0.0)	292	5.89	5	0.1	11	0.22	4958	27.45	27.05	27.5	26.05
2022-09-02	7.35 (-0.17)	0.26 (0.0)	0.42 (-0.02)	-629	10.58	2	0.03	-127	2.14	5944	26.95	27.25	27.6	26.9
2022-08-26	7.52 (-0.18)	0.26 (+0.01)	0.44 (+0.01)	-1546	12.71	5	0.04	46	0.38	12162	28.1	27.3	28.65	27.1
2022-08-19	7.7 (+0.46)	0.25 (0.0)	0.43 (+0.05)	3197	49.71	3	0.05	304	4.73	6431	27.6	27.25	27.7	26.95
2022-08-12	7.24 (+0.54)	0.25 (+0.06)	0.38 (0.0)	3815	40.29	402	4.24	10	0.11	9470	27.3	25.0	27.55	24.95
2022-08-05	6.7 (+0.45)	0.19 (0.0)	0.38 (-0.02)	41	0.49	3	0.04	-136	1.63	8332	25.1	26.0	26.35	24.15
2022-07-29	6.25 (-0.62)	0.19 (0.0)	0.4 (-0.07)	-3473	17.8	5	0.03	-431	2.21	19506	25.85	28.85	30.3	25.6
2022-07-22	6.87 (-0.36)	0.19 (+0.03)	0.47 (0.0)	-1	0.01	154	1.66	33	0.36	9266	28.85	27.65	29.2	27.55
2022-07-15	7.23 (-0.08)	0.16 (0.0)	0.47 (0.0)	-668	5.3	0	0.0	-16	0.13	12609	27.6	28.05	28.25	25.6
2022-07-08	7.31 (+0.13)	0.16 (0.0)	0.47 (+0.02)	578	8.37	0	0.0	110	1.59	6908	27.95	27.0	28.35	26.8
2022-07-01	7.18 (-0.38)	0.16 (+0.07)	0.45 (+0.01)	-1764	20.58	1	0.01	63	0.74	8570	27.1	29.3	29.45	27.1
2022-06-24	7.56 (-0.09)	0.09 (0.0)	0.44 (+0.07)	-866	8.85	1	0.01	408	4.17	9788	28.9	29.55	29.55	28.15
2022-06-17	7.65 (+0.14)	0.09 (+0.01)	0.37 (-0.01)	528	4.37	90	0.75	-42	0.35	12075	29.35	29.7	30.85	29.25
2022-06-10	7.51 (+0.05)	0.08 (-0.37)	0.38 (+0.01)	985	9.31	-2187	20.67	32	0.3	10581	30.0	29.5	30.2	29.2
2022-06-02	7.46 (+0.18)	0.45 (-0.58)	0.37 (0.0)	2116	23.93	-3460	39.14	6	0.07	8841	29.2	29.1	29.8	29.05
2022-05-27	7.28 (+0.43)	1.03 (-0.62)	0.37 (0.0)	2594	26.64	-3694	37.94	49	0.5	9736	28.8	29.15	29.35	28.55
2022-05-20	6.85 (+0.18)	1.65 (-0.2)	0.37 (+0.04)	1884	16.5	-1150	10.07	232	2.03	11421	29.1	27.75	29.35	27.75
2022-05-13	6.67 (-0.01)	1.85 (-0.37)	0.33 (0.0)	-189	0.6	-2234	7.07	-45	0.14	31589	27.55	31.75	31.8	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.68 (-0.75)	2.22 (-0.07)	0.33 (-0.2)	-4344	16.99	-422	1.65	-1165	4.56	25561	32.75	36.3	36.8	32.75
2022-04-29	7.43 (+0.27)	2.29 (0.0)	0.53 (-0.06)	1134	6.21	10	0.05	-346	1.9	18254	36.6	36.9	37.45	34.65
2022-04-22	7.16 (+0.39)	2.29 (+0.01)	0.59 (+0.17)	1519	15.4	61	0.62	987	10.01	9862	37.45	36.35	37.5	36.0
2022-04-15	6.77 (-0.2)	2.28 (-0.02)	0.42 (-0.21)	-1898	17.26	-138	1.25	-1225	11.14	10998	36.5	37.0	37.25	35.7
2022-04-08	6.97 (-0.29)	2.3 (0.0)	0.63 (-0.04)	-2498	34.92	0	0.0	-241	3.37	7154	37.0	37.15	37.5	36.85
2022-04-01	7.26 (-0.38)	2.3 (+1.42)	0.67 (-0.07)	-1059	8.12	-25	0.19	-401	3.07	13042	37.5	37.65	38.2	37.05
2022-03-25	7.64 (-0.03)	0.88 (0.0)	0.74 (+0.12)	1452	5.7	0	0.0	679	2.67	25474	38.0	38.7	39.2	37.9
2022-03-18	7.67 (+0.28)	0.88 (0.0)	0.62 (+0.2)	2018	7.81	0	0.0	1214	4.7	25827	38.45	38.25	38.5	36.8
2022-03-11	7.39 (+0.24)	0.88 (0.0)	0.42 (-0.06)	1114	1.8	0	0.0	-394	0.64	61897	38.0	38.5	39.05	35.1
2022-03-04	7.15 (-1.23)	0.88 (+0.31)	0.48 (+0.16)	-6696	6.34	1847	1.75	998	0.94	105619	38.35	37.3	40.45	37.1
2022-02-25	8.38 (-0.03)	0.57 (0.0)	0.32 (0.0)	-741	3.08	0	0.0	-4	0.02	24040	36.6	36.7	37.6	36.2
2022-02-18	8.41 (-0.92)	0.57 (0.0)	0.32 (0.0)	-3818	15.75	0	0.0	-37	0.15	24240	36.4	37.5	38.1	35.95
2022-02-11	9.33 (+1.07)	0.57 (0.0)	0.32 (+0.06)	7212	27.34	0	0.0	361	1.37	26376	36.9	35.75	37.6	35.55
2022-01-26	8.26 (-0.05)	0.57 (+0.23)	0.26 (-0.02)	-490	4.99	1410	14.35	-81	0.82	9825	35.1	35.15	35.45	34.2
2022-01-21	8.31 (-0.37)	0.34 (+0.09)	0.28 (-0.04)	-2581	10.46	529	2.14	-233	0.94	24676	35.5	35.75	37.15	35.1
2022-01-14	8.68 (-0.72)	0.25 (0.0)	0.32 (0.0)	-5322	18.12	-1	0.0	-14	0.05	29368	35.7	37.2	37.7	35.55
2022-01-07	9.4 (-0.12)	0.25 (+0.02)	0.32 (+0.02)	-1585	2.34	105	0.16	103	0.15	67593	37.25	36.9	39.25	35.55
2021-12-30	9.52 (+0.23)	0.23 (0.0)	0.3 (-0.05)	1717	12.68	-14	0.1	-297	2.19	13538	36.65	36.85	37.35	36.15
2021-12-24	9.29 (-0.3)	0.23 (0.0)	0.35 (0.0)	-1398	7.13	0	0.0	20	0.1	19596	36.7	36.65	37.45	36.05
2021-12-17	9.59 (-0.18)	0.23 (-0.03)	0.35 (-0.02)	-450	2.09	-157	0.73	-160	0.74	21560	36.4	36.85	37.1	35.9
2021-12-10	9.77 (-0.83)	0.26 (-0.01)	0.37 (+0.01)	-4410	12.65	-63	0.18	90	0.26	34865	36.95	37.75	38.9	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.6 (+0.79)	0.27 (+0.21)	0.36 (-0.01)	4521	12.59	574	1.6	-42	0.12	35919	37.75	36.8	38.15	35.8
2021-11-26	9.81 (-0.25)	0.06 (-0.04)	0.37 (-0.01)	-1195	3.04	-257	0.65	-71	0.18	39342	37.6	37.3	38.35	36.6
2021-11-19	10.06 (-0.72)	0.1 (-0.38)	0.38 (-0.05)	-5087	12.26	-2263	5.46	-287	0.69	41476	37.3	39.1	39.15	37.3
2021-11-12	10.78 (-2.02)	0.48 (-0.49)	0.43 (+0.02)	-12331	13.24	-2894	3.11	105	0.11	93107	38.85	39.9	42.5	38.55
2021-11-05	12.8 (+0.18)	0.97 (-0.53)	0.41 (0.0)	1856	2.77	-3111	4.64	5	0.01	66976	39.45	39.2	40.1	38.3
2021-10-29	12.62 (+1.5)	1.5 (-1.87)	0.41 (-0.1)	7987	8.58	-11149	11.97	-610	0.66	93111	39.05	40.3	42.45	38.4
2021-10-22	11.12 (-1.06)	3.37 (-1.51)	0.51 (+0.03)	-7364	5.11	-8968	6.23	183	0.13	144015	40.55	43.7	45.4	40.0
2021-10-15	12.18 (+1.81)	4.88 (-0.61)	0.48 (-0.29)	10272	6.05	-3611	2.13	-1729	1.02	169904	43.6	49.05	50.3	41.05
2021-10-08	10.37 (-1.94)	5.49 (+1.17)	0.77 (+0.08)	-13549	4.52	6965	2.32	497	0.17	299668	48.9	45.5	51.2	43.35
2021-10-01	12.31 (-1.51)	4.32 (+1.23)	0.69 (-0.17)	-8258	2.0	17149	4.15	-926	0.22	412851	43.9	47.45	52.6	43.85
2021-09-24	13.82 (+1.1)	3.09 (+0.99)	0.86 (+0.23)	4714	2.41	5737	2.93	1348	0.69	195632	46.2	43.25	46.4	41.85
2021-09-17	12.72 (+0.93)	2.1 (+2.1)	0.63 (+0.13)	3854	1.11	12244	3.52	737	0.21	347808	43.8	37.9	44.75	37.15
2021-09-10	11.79 (+0.97)	0.0 (0.0)	0.5 (+0.03)	5099	13.44	0	0.0	202	0.53	37953	37.6	36.1	37.8	35.0
2021-09-03	10.82 (-0.13)	0.0 (0.0)	0.47 (+0.01)	204	0.9	0	0.0	16	0.07	22672	36.0	38.3	38.35	35.1
2021-08-27	10.95 (+0.88)	0.0 (0.0)	0.46 (+0.08)	5371	17.96	0	0.0	482	1.61	29911	37.7	33.3	37.85	33.3
2021-08-20	10.07 (+0.19)	0.0 (0.0)	0.38 (-0.02)	1693	6.77	0	0.0	-109	0.44	25020	33.05	35.7	35.95	33.05
2021-08-13	9.88 (-0.05)	0.0 (0.0)	0.4 (-0.06)	-295	1.01	0	0.0	-330	1.13	29331	35.8	37.8	38.1	35.55
2021-08-06	9.93 (+1.05)	0.0 (0.0)	0.46 (+0.03)	5941	16.52	0	0.0	176	0.49	35973	37.6	35.95	38.35	35.8
2021-07-30	8.88 (-0.59)	0.0 (0.0)	0.43 (-0.16)	-3179	12.46	0	0.0	-967	3.79	25521	35.5	37.8	37.9	34.0
2021-07-23	9.47 (+0.31)	0.0 (0.0)	0.59 (+0.03)	1875	4.06	0	0.0	164	0.35	46213	37.45	37.25	39.2	35.4
2021-07-16	9.16 (+1.02)	0.0 (-0.06)	0.56 (-0.09)	6040	10.11	-341	0.57	-473	0.79	59747	37.95	38.5	38.6	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	8.14 (-2.5)	0.06 (-0.09)	0.65 (+0.1)	-14061	9.57	-509	0.35	543	0.37	146925	37.7	40.5	40.5	36.85
2021-07-02	10.64 (-0.42)	0.15 (+0.1)	0.55 (+0.17)	-2641	1.12	548	0.23	982	0.42	235105	37.7	33.8	42.35	32.95
2021-06-25	11.06 (+1.41)	0.05 (0.0)	0.38 (+0.12)	8974	13.52	0	0.0	744	1.12	66361	33.55	31.2	34.45	30.5
2021-06-18	9.65 (-1.14)	0.05 (0.0)	0.26 (+0.02)	-6823	12.62	0	0.0	110	0.2	54067	31.9	32.45	35.0	31.7
2021-06-11	10.79 (+0.68)	0.05 (0.0)	0.24 (-0.02)	3231	5.96	23	0.04	-152	0.28	54220	32.2	34.45	34.85	31.05
2021-06-04	10.11 (+0.42)	0.05 (0.0)	0.26 (0.0)	1901	1.42	0	0.0	24	0.02	133669	33.5	31.3	35.8	31.1
2021-05-28	9.69 (-0.65)	0.05 (0.0)	0.26 (+0.04)	-3719	5.4	1	0.0	201	0.29	68926	30.35	27.25	31.05	27.25
2021-05-21	10.34 (-0.18)	0.05 (0.0)	0.22 (+0.02)	304	0.57	1	0.0	145	0.27	53716	27.85	23.6	28.0	23.6
2021-05-14	10.52 (+1.46)	0.05 (-0.73)	0.2 (-0.04)	8881	8.36	-4269	4.02	-254	0.24	106222	26.0	30.75	33.45	25.0
2021-05-07	9.06 (-0.04)	0.78 (+0.3)	0.24 (-0.14)	-690	0.36	1739	0.92	-804	0.42	189371	29.95	35.5	36.65	28.9
2021-04-29	9.1 (-0.51)	0.48 (+0.45)	0.38 (+0.15)	-3298	2.92	2658	2.35	862	0.76	113010	35.0	29.7	35.85	29.45
2021-04-23	9.61 (-1.72)	0.03 (-0.44)	0.23 (-0.11)	-11443	7.05	-2580	1.59	-592	0.36	162247	29.75	32.8	34.65	29.2
2021-04-16	11.33 (+0.46)	0.47 (+0.44)	0.34 (+0.01)	1814	1.44	2580	2.05	41	0.03	125828	31.75	26.3	31.75	26.05
2021-04-09	10.87 (0.0)	0.03 (0.0)	0.33 (+0.1)	91	0.29	0	0.0	589	1.85	31873	25.75	24.85	25.95	24.8
2021-04-01	10.87 (+0.41)	0.03 (0.0)	0.23 (-0.1)	2353	11.47	0	0.0	-578	2.82	20508	24.5	24.45	24.9	24.1
2021-03-26	10.46 (+1.6)	0.03 (0.0)	0.33 (+0.11)	9646	21.44	4	0.01	622	1.38	44986	24.45	23.2	24.6	23.05
2021-03-19	8.86 (+0.31)	0.03 (0.0)	0.22 (+0.05)	2262	5.8	3	0.01	297	0.76	39023	23.1	23.8	23.8	22.45
2021-03-12	8.55 (+0.76)	0.03 (0.0)	0.17 (+0.04)	3958	5.29	1	0.0	210	0.28	74878	23.75	23.4	25.2	23.25
2021-03-05	7.79 (+0.05)	0.03 (0.0)	0.13 (-0.01)	805	7.03	7	0.06	-15	0.13	11458	22.6	22.6	23.1	21.9
2021-02-26	7.74 (+1.02)	0.03 (0.0)	0.14 (-0.02)	6029	28.4	5	0.02	-159	0.75	21227	22.55	21.55	22.9	21.5
2021-02-19	6.72 (+0.19)	0.03 (0.0)	0.16 (+0.03)	1163	12.59	1	0.01	179	1.94	9236	21.4	20.3	21.9	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.53 (+0.31)	0.03 (0.0)	0.13 (-0.01)	1659	13.55	0	0.0	-44	0.36	12245	20.1	19.05	20.65	18.95
2021-01-29	6.22 (-0.41)	0.03 (+0.01)	0.14 (-0.04)	-2460	28.69	3	0.03	-217	2.53	8574	18.85	18.85	19.5	18.5
2021-01-22	6.63 (-0.34)	0.02 (0.0)	0.18 (-0.04)	-2574	18.2	0	0.0	-245	1.73	14144	18.8	20.05	20.05	18.65
2021-01-15	6.97 (-0.38)	0.02 (0.0)	0.22 (-0.04)	-2431	12.57	2	0.01	-242	1.25	19341	20.3	22.15	22.35	20.25
2021-01-08	7.35 (+0.24)	0.02 (0.0)	0.26 (+0.05)	1382	4.06	0	0.0	318	0.93	34062	22.0	21.7	22.25	21.15
2020-12-31	7.11 (+0.24)	0.02 (-0.01)	0.21 (+0.02)	1760	8.53	0	0.0	97	0.47	20640	21.5	21.2	21.6	20.9
2020-12-25	6.87 (+1.3)	0.03 (0.0)	0.19 (+0.04)	7362	9.85	1	0.0	205	0.27	74768	21.2	19.4	22.0	19.3
2020-12-18	5.57 (+0.12)	0.03 (0.0)	0.15 (0.0)	967	14.05	0	0.0	5	0.07	6883	19.4	19.35	20.0	19.3
2020-12-11	5.45 (-0.19)	0.03 (+0.01)	0.15 (-0.02)	-1167	15.08	2	0.03	-122	1.58	7738	19.3	19.6	19.75	19.2
2020-12-04	5.64 (-0.07)	0.02 (0.0)	0.17 (+0.01)	-183	2.04	0	0.0	109	1.21	8977	19.4	19.55	19.85	19.05
2020-11-27	5.71 (-0.03)	0.02 (0.0)	0.16 (+0.01)	-272	2.92	1	0.01	46	0.49	9303	19.45	19.2	19.75	19.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.67 (-0.04)	0.0 (0.0)	0.23 (0.0)	2855	9.57	0	0.0	4	0.01	29831	12.45	11.5	13.0	11.0
2025-06-30	4.71 (-0.42)	0.0 (0.0)	0.23 (-0.03)	-377	2.11	0	0.0	-183	1.03	17848	11.5	12.0	12.8	11.1
2025-05-29	5.13 (+0.37)	0.0 (-1.01)	0.26 (+0.01)	4239	18.51	-5979	26.11	74	0.32	22901	12.05	12.65	13.35	11.9
2025-04-30	4.76 (+0.33)	1.01 (-0.09)	0.25 (-0.01)	2370	16.15	-608	4.14	-32	0.22	14675	12.65	13.4	13.85	10.85
2025-03-31	4.43 (-0.13)	1.1 (-0.1)	0.26 (0.0)	-1259	6.2	-568	2.8	-20	0.1	20301	13.35	14.75	15.25	13.2
2025-02-27	4.56 (+0.19)	1.2 (-0.26)	0.26 (-0.02)	2259	9.24	-1555	6.36	-133	0.54	24461	14.75	14.45	15.3	13.5
2025-01-22	4.37 (-0.15)	1.46 (-0.01)	0.28 (-0.01)	-1037	5.15	10	0.05	-17	0.08	20124	14.5	13.5	14.75	12.85
2024-12-31	4.52 (-0.35)	1.47 (+0.01)	0.29 (-0.01)	-1004	3.99	30	0.12	-98	0.39	25190	13.6	16.15	16.25	13.3
2024-11-29	4.87 (-0.98)	1.46 (+1.46)	0.3 (-0.02)	-7686	15.33	8672	17.29	-74	0.15	50143	16.1	16.45	20.0	16.0
2024-10-30	5.85 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-1819	11.04	0	0.0	-97	0.59	16472	16.45	18.85	19.05	16.3
2024-09-30	5.94 (+0.51)	0.0 (0.0)	0.33 (+0.01)	1957	6.23	0	0.0	79	0.25	31433	19.0	18.1	19.45	15.7
2024-08-30	5.43 (+0.82)	0.0 (0.0)	0.32 (+0.02)	2010	8.06	0	0.0	105	0.42	24935	18.05	19.3	19.45	15.5
2024-07-31	4.61 (-0.96)	0.0 (-0.02)	0.3 (0.0)	-3788	6.55	-298	0.52	34	0.06	57828	19.2	17.5	20.35	17.1
2024-06-28	5.57 (-0.51)	0.02 (-0.03)	0.3 (0.0)	-3738	17.46	-144	0.67	-38	0.18	21413	17.55	18.65	18.65	17.0
2024-05-31	6.08 (-0.22)	0.05 (-0.3)	0.3 (-0.02)	-543	2.45	-1828	8.25	-105	0.47	22164	18.65	19.3	19.6	18.15
2024-04-30	6.3 (-0.07)	0.35 (-0.01)	0.32 (0.0)	-79	0.42	150	0.8	-10	0.05	18681	19.4	19.2	19.9	18.5
2024-03-29	6.37 (-0.34)	0.36 (-0.06)	0.32 (-0.13)	-1754	7.56	-346	1.49	-743	3.2	23195	19.2	22.0	22.0	19.05
2024-02-29	6.71 (+0.01)	0.42 (-0.05)	0.45 (+0.03)	660	7.9	-335	4.01	129	1.54	8353	22.05	22.3	22.6	21.4
2024-01-31	6.7 (-0.35)	0.47 (+0.02)	0.42 (0.0)	-2826	19.02	-52	0.35	14	0.09	14859	22.25	23.5	23.9	21.9
2023-12-29	7.05 (-0.06)	0.45 (-0.04)	0.42 (-0.01)	-524	2.79	-235	1.25	-62	0.33	18814	23.4	24.0	24.65	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.11 (+0.02)	0.49 (+0.06)	0.43 (0.0)	-452	2.88	327	2.09	3	0.02	15673	23.9	23.8	24.75	23.25
2023-10-31	7.09 (+0.01)	0.43 (-0.02)	0.43 (-0.03)	157	1.82	78	0.9	-163	1.89	8646	23.55	24.5	24.65	23.15
2023-09-28	7.08 (-0.19)	0.45 (+0.29)	0.46 (-0.01)	-1357	8.03	1709	10.11	-51	0.3	16896	24.45	25.35	26.2	24.45
2023-08-31	7.27 (+0.03)	0.16 (+0.15)	0.47 (+0.08)	-2204	7.39	911	3.05	439	1.47	29836	25.3	26.05	27.1	23.0
2023-07-31	7.24 (-0.72)	0.01 (+0.01)	0.39 (+0.04)	-2567	10.4	-241	0.98	266	1.08	24682	25.9	26.85	27.35	25.45
2023-06-30	7.96 (-0.35)	0.0 (0.0)	0.35 (+0.01)	-2310	11.4	-1	0.0	59	0.29	20261	26.5	25.9	27.35	25.75
2023-05-31	8.31 (-1.13)	0.0 (-0.01)	0.34 (+0.11)	-7630	27.74	-149	0.54	623	2.27	27502	25.8	27.6	27.65	25.4
2023-04-28	9.44 (-1.13)	0.01 (-0.09)	0.23 (+0.01)	-7896	16.51	-505	1.06	55	0.11	47831	27.55	29.15	30.4	27.1
2023-03-31	10.57 (+0.51)	0.1 (-0.46)	0.22 (-0.07)	3430	12.68	-2468	9.12	-370	1.37	27059	28.85	29.0	29.45	28.05
2023-02-24	10.06 (+0.34)	0.56 (-0.13)	0.29 (-0.05)	2914	12.08	-775	3.21	-303	1.26	24130	29.05	29.25	29.65	27.7
2023-01-31	9.72 (+0.74)	0.69 (-0.08)	0.34 (+0.04)	4649	18.11	-512	1.99	202	0.79	25672	29.2	28.35	29.95	27.9
2022-12-30	8.98 (-0.14)	0.77 (+0.31)	0.3 (-0.04)	-35	0.07	1801	3.74	-226	0.47	48102	28.2	29.05	29.3	27.0
2022-11-30	9.12 (+0.7)	0.46 (+0.17)	0.34 (+0.02)	5485	18.84	1043	3.58	111	0.38	29112	28.7	24.75	29.0	24.55
2022-10-31	8.42 (-0.17)	0.29 (+0.06)	0.32 (-0.04)	-2536	8.51	535	1.79	-229	0.77	29813	24.85	27.8	28.6	23.35
2022-09-30	8.59 (+1.22)	0.23 (-0.03)	0.36 (-0.08)	6439	12.83	-177	0.35	-448	0.89	50186	28.35	27.25	29.8	26.05
2022-08-31	7.37 (+1.12)	0.26 (+0.07)	0.44 (+0.04)	5080	12.63	414	1.03	213	0.53	40233	27.45	26.0	28.65	24.15
2022-07-29	6.25 (-1.09)	0.19 (+0.03)	0.4 (-0.04)	-4628	8.95	159	0.31	-239	0.46	51693	25.85	28.15	30.3	25.6
2022-06-30	7.34 (-0.28)	0.16 (-0.58)	0.44 (+0.06)	-196	0.47	-3855	9.19	391	0.93	41962	28.2	29.5	30.85	28.15
2022-05-31	7.62 (+0.19)	0.74 (-1.55)	0.38 (-0.15)	2204	2.66	-9200	11.11	-918	1.11	82800	29.55	36.3	36.8	27.2
2022-04-29	7.43 (+0.06)	2.29 (-0.02)	0.53 (-0.14)	-2381	4.94	-92	0.19	-834	1.73	48175	36.6	37.4	37.55	34.65
2022-03-31	7.37 (-1.01)	2.31 (+1.74)	0.67 (+0.35)	-2533	1.1	1847	0.8	2105	0.92	229956	37.7	37.3	40.45	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.38 (+0.12)	0.57 (0.0)	0.32 (+0.06)	2653	3.55	0	0.0	320	0.43	74657	36.6	35.75	38.1	35.55
2022-01-26	8.26 (-1.26)	0.57 (+0.34)	0.26 (-0.04)	-9978	7.59	2043	1.55	-225	0.17	131463	35.1	36.9	39.25	34.2
2021-12-30	9.52 (-0.75)	0.23 (+0.12)	0.3 (-0.07)	-2269	2.11	677	0.63	-411	0.38	107499	36.65	36.5	38.9	35.9
2021-11-30	10.27 (-2.35)	0.11 (-1.39)	0.37 (-0.04)	-14508	5.6	-8862	3.42	-226	0.09	258883	36.5	39.2	42.5	35.8
2021-10-29	12.62 (+0.98)	1.5 (-2.9)	0.41 (-0.34)	1639	0.21	-16763	2.18	-1952	0.25	769064	39.05	46.2	51.2	38.4
2021-09-30	11.64 (+0.69)	4.4 (+4.4)	0.75 (+0.32)	1101	0.12	35130	3.72	1892	0.2	944770	45.95	37.6	52.6	35.0
2021-08-31	10.95 (+2.07)	0.0 (0.0)	0.43 (0.0)	12929	9.94	0	0.0	-3	0.0	130020	37.65	35.95	38.35	33.05
2021-07-30	8.88 (-2.26)	0.0 (-0.14)	0.43 (-0.09)	-12161	2.65	-811	0.18	-540	0.12	458322	35.5	37.5	42.35	34.0
2021-06-30	11.14 (+1.66)	0.14 (+0.09)	0.52 (+0.25)	8699	2.57	532	0.16	1470	0.43	338171	35.0	31.55	35.8	30.5
2021-05-31	9.48 (+0.38)	0.05 (-0.43)	0.27 (-0.11)	3555	0.8	-2528	0.57	-667	0.15	443575	31.95	35.5	36.65	23.6
2021-04-29	9.1 (-1.83)	0.48 (+0.45)	0.38 (+0.14)	-13192	3.01	2658	0.61	840	0.19	438028	35.0	24.75	35.85	24.2
2021-03-31	10.93 (+3.19)	0.03 (0.0)	0.24 (+0.1)	19380	10.43	15	0.01	596	0.32	185787	24.6	22.6	25.2	21.9
2021-02-26	7.74 (+1.52)	0.03 (0.0)	0.14 (0.0)	8851	20.72	6	0.01	-24	0.06	42709	22.55	19.05	22.9	18.95
2021-01-29	6.22 (-0.89)	0.03 (+0.01)	0.14 (-0.07)	-6083	7.99	5	0.01	-386	0.51	76123	18.85	21.7	22.35	18.5
2020-12-31	7.11 (+1.44)	0.02 (0.0)	0.21 (+0.04)	8903	7.62	3	0.0	218	0.19	116777	21.5	19.6	22.0	19.05
2020-11-30	5.67 (+1.04)	0.02 (0.0)	0.17 (+0.11)	7697	11.36	1	0.0	618	0.91	67775	19.45	19.0	20.6	18.7
2020-10-30	4.63 (+0.3)	0.02 (0.0)	0.06 (0.0)	1972	4.62	1	0.0	13	0.03	42677	19.0	17.85	19.5	17.65
2020-09-30	4.33 (-2.13)	0.02 (0.0)	0.06 (-0.02)	-15850	11.01	-21	0.01	-111	0.08	143906	17.7	18.5	21.5	17.1
2020-08-31	6.46 ()	0.02 ()	0.08 ()	-388	4.71	1	0.01	265	3.22	8240	18.5	18.25	18.75	18.1