- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.53 (+0.34) | 0.02 (0.0) | 0.33 (0.0) | 565 | 34.92 | 0 | 0.0 | -4 | -0.25 | 1618 | 75.3 | 74.8 | 75.5 | 74.2 |
| 2024-04-25 | 7.19 (+0.24) | 0.02 (0.0) | 0.33 (+0.01) | 393 | 29.95 | 0 | 0.0 | 16 | 1.22 | 1312 | 74.2 | 72.7 | 74.8 | 72.6 |
| 2024-04-24 | 6.95 (+0.34) | 0.02 (0.0) | 0.32 (+0.01) | 557 | 37.08 | 0 | 0.0 | 10 | 0.67 | 1502 | 73.3 | 71.0 | 73.5 | 71.0 |
| 2024-04-23 | 6.61 (+0.02) | 0.02 (0.0) | 0.31 (0.0) | 28 | 4.95 | 0 | 0.0 | 0 | 0.0 | 566 | 70.2 | 70.8 | 71.7 | 70.2 |
| 2024-04-22 | 6.59 (-0.11) | 0.02 (0.0) | 0.31 (-0.01) | -198 | -29.2 | 1 | 0.15 | -8 | -1.18 | 678 | 70.4 | 71.8 | 72.2 | 70.4 |
| 2024-04-19 | 6.7 (-0.08) | 0.02 (0.0) | 0.32 (-0.03) | -134 | -13.11 | 1 | 0.1 | -47 | -4.6 | 1022 | 71.8 | 73.2 | 73.4 | 70.2 |
| 2024-04-18 | 6.78 (-0.14) | 0.02 (0.0) | 0.35 (0.0) | -186 | -27.43 | 1 | 0.15 | -2 | -0.29 | 678 | 73.6 | 73.2 | 73.9 | 72.7 |
| 2024-04-17 | 6.92 (+0.22) | 0.02 (0.0) | 0.35 (+0.01) | 487 | 28.23 | 1 | 0.06 | 17 | 0.99 | 1725 | 73.7 | 71.4 | 74.1 | 71.4 |
| 2024-04-16 | 6.7 (-0.2) | 0.02 (0.0) | 0.34 (-0.06) | -319 | -15.08 | 0 | 0.0 | -93 | -4.4 | 2116 | 70.8 | 74.0 | 74.0 | 70.5 |
| 2024-04-15 | 6.9 (-0.44) | 0.02 (0.0) | 0.4 (-0.02) | -741 | -35.02 | 0 | 0.0 | -47 | -2.22 | 2116 | 74.1 | 75.7 | 75.9 | 73.7 |
| 2024-04-12 | 7.34 (+0.8) | 0.02 (0.0) | 0.42 (+0.1) | 1400 | 37.63 | 0 | 0.0 | 168 | 4.52 | 3720 | 76.6 | 74.4 | 76.7 | 74.0 |
| 2024-04-11 | 6.54 (+0.13) | 0.02 (0.0) | 0.32 (0.0) | 215 | 20.5 | 0 | 0.0 | 10 | 0.95 | 1049 | 73.8 | 74.1 | 74.7 | 73.5 |
| 2024-04-10 | 6.41 (+0.03) | 0.02 (0.0) | 0.32 (+0.02) | 45 | 3.6 | 0 | 0.0 | 21 | 1.68 | 1250 | 74.5 | 75.9 | 76.0 | 74.5 |
| 2024-04-09 | 6.38 (+0.17) | 0.02 (0.0) | 0.3 (0.0) | 282 | 13.81 | 0 | 0.0 | 2 | 0.1 | 2042 | 75.6 | 75.8 | 76.1 | 74.3 |
| 2024-04-08 | 6.21 (-0.16) | 0.02 (0.0) | 0.3 (-0.07) | -279 | -9.01 | 0 | 0.0 | -116 | -3.75 | 3095 | 75.3 | 75.1 | 76.3 | 74.8 |
| 2024-04-03 | 6.37 (-0.24) | 0.02 (0.0) | 0.37 (+0.02) | -347 | -14.11 | 0 | 0.0 | 42 | 1.71 | 2460 | 74.5 | 74.5 | 75.5 | 74.1 |
| 2024-04-02 | 6.61 (-0.64) | 0.02 (0.0) | 0.35 (-0.01) | -1053 | -27.74 | 0 | 0.0 | -17 | -0.45 | 3796 | 75.0 | 75.4 | 75.4 | 73.6 |
| 2024-04-01 | 7.25 (+1.52) | 0.02 (0.0) | 0.36 (+0.08) | 2489 | 41.21 | 0 | 0.0 | 125 | 2.07 | 6040 | 75.1 | 71.1 | 75.5 | 71.1 |
| 2024-03-29 | 5.73 (+0.11) | 0.02 (0.0) | 0.28 (-0.02) | 206 | 35.89 | 0 | 0.0 | -35 | -6.1 | 574 | 71.1 | 71.4 | 71.6 | 70.8 |
| 2024-03-28 | 5.62 (+0.08) | 0.02 (0.0) | 0.3 (-0.01) | 87 | 22.25 | 0 | 0.0 | -4 | -1.02 | 391 | 71.2 | 71.4 | 72.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.54 (0.0) | 0.02 (0.0) | 0.31 (+0.03) | 11 | 3.2 | 0 | 0.0 | 41 | 11.92 | 344 | 71.0 | 70.6 | 71.2 | 70.6 |
| 2024-03-26 | 5.54 (-0.05) | 0.02 (0.0) | 0.28 (+0.01) | -32 | -4.15 | 0 | 0.0 | 15 | 1.95 | 771 | 70.6 | 72.4 | 72.4 | 70.4 |
| 2024-03-25 | 5.59 (-0.02) | 0.02 (0.0) | 0.27 (+0.01) | -16 | -1.76 | 0 | 0.0 | 11 | 1.21 | 908 | 72.2 | 72.3 | 73.0 | 71.7 |
| 2024-03-22 | 5.61 (+0.04) | 0.02 (0.0) | 0.26 (-0.01) | 103 | 13.77 | 0 | 0.0 | -1 | -0.13 | 748 | 72.2 | 72.5 | 72.6 | 71.6 |
| 2024-03-21 | 5.57 (-0.32) | 0.02 (0.0) | 0.27 (0.0) | -266 | -27.42 | 0 | 0.0 | -2 | -0.21 | 970 | 72.2 | 73.1 | 73.5 | 71.9 |
| 2024-03-20 | 5.89 (+0.53) | 0.02 (0.0) | 0.27 (-0.01) | 871 | 33.5 | 0 | 0.0 | -22 | -0.85 | 2600 | 72.7 | 72.5 | 73.2 | 72.2 |
| 2024-03-19 | 5.36 (+0.68) | 0.02 (0.0) | 0.28 (0.0) | 1118 | 36.86 | -1 | -0.03 | 3 | 0.1 | 3033 | 71.7 | 70.0 | 72.8 | 69.9 |
| 2024-03-18 | 4.68 (+0.14) | 0.02 (0.0) | 0.28 (+0.02) | 211 | 16.65 | 0 | 0.0 | 24 | 1.89 | 1267 | 70.3 | 67.7 | 70.4 | 67.6 |
| 2024-03-15 | 4.54 (+0.11) | 0.02 (0.0) | 0.26 (-0.01) | 156 | 18.12 | 0 | 0.0 | -5 | -0.58 | 861 | 67.5 | 66.8 | 68.6 | 66.5 |
| 2024-03-14 | 4.43 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -58 | -14.04 | 0 | 0.0 | -12 | -2.91 | 413 | 67.0 | 66.9 | 67.5 | 66.2 |
| 2024-03-13 | 4.43 (-0.11) | 0.02 (0.0) | 0.27 (-0.01) | -256 | -31.8 | 0 | 0.0 | -3 | -0.37 | 805 | 66.9 | 67.2 | 67.9 | 66.7 |
| 2024-03-12 | 4.54 (-0.05) | 0.02 (0.0) | 0.28 (+0.01) | -132 | -26.67 | 0 | 0.0 | 10 | 2.02 | 495 | 66.9 | 66.2 | 67.0 | 66.2 |
| 2024-03-11 | 4.59 (-0.11) | 0.02 (0.0) | 0.27 (+0.01) | -309 | -41.09 | 0 | 0.0 | 9 | 1.2 | 752 | 66.2 | 66.4 | 66.8 | 66.0 |
| 2024-03-08 | 4.7 (-0.59) | 0.02 (0.0) | 0.26 (-0.01) | -1229 | -35.65 | -1 | -0.03 | -11 | -0.32 | 3447 | 66.3 | 69.6 | 70.3 | 66.0 |
| 2024-03-07 | 5.29 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -18 | -2.03 | 0 | 0.0 | -2 | -0.23 | 885 | 71.1 | 72.3 | 72.7 | 71.0 |
| 2024-03-06 | 5.3 (+0.02) | 0.02 (0.0) | 0.27 (0.0) | 35 | 6.32 | 0 | 0.0 | -4 | -0.72 | 554 | 71.7 | 71.6 | 72.1 | 71.5 |
| 2024-03-05 | 5.28 (+0.15) | 0.02 (0.0) | 0.27 (0.0) | 249 | 35.17 | 0 | 0.0 | 10 | 1.41 | 708 | 71.9 | 72.0 | 72.2 | 71.4 |
| 2024-03-04 | 5.13 (+0.03) | 0.02 (0.0) | 0.27 (0.0) | 48 | 5.63 | 0 | 0.0 | 3 | 0.35 | 852 | 71.5 | 71.9 | 72.0 | 71.1 |
| 2024-03-01 | 5.1 (-0.17) | 0.02 (0.0) | 0.27 (0.0) | -280 | -29.85 | 0 | 0.0 | -4 | -0.43 | 938 | 71.7 | 73.0 | 73.2 | 70.6 |
| 2024-02-29 | 5.27 (+0.19) | 0.02 (0.0) | 0.27 (+0.01) | 304 | 19.31 | 0 | 0.0 | 12 | 0.76 | 1574 | 72.8 | 72.6 | 74.0 | 72.1 |
| 2024-02-27 | 5.08 (-0.06) | 0.02 (0.0) | 0.26 (0.0) | -87 | -8.41 | 0 | 0.0 | 6 | 0.58 | 1035 | 71.5 | 72.2 | 73.0 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.14 (-0.09) | 0.02 (0.0) | 0.26 (+0.01) | -150 | -11.97 | 0 | 0.0 | 13 | 1.04 | 1253 | 72.3 | 71.4 | 72.7 | 71.4 |
| 2024-02-23 | 5.23 (+0.05) | 0.02 (0.0) | 0.25 (0.0) | 86 | 8.58 | 0 | 0.0 | -6 | -0.6 | 1002 | 71.6 | 73.0 | 73.0 | 71.1 |
| 2024-02-22 | 5.18 (+0.17) | 0.02 (0.0) | 0.25 (0.0) | 310 | 30.78 | 0 | 0.0 | 7 | 0.7 | 1007 | 72.6 | 72.6 | 73.3 | 72.1 |
| 2024-02-21 | 5.01 (+0.13) | 0.02 (0.0) | 0.25 (+0.01) | 200 | 21.98 | 0 | 0.0 | 10 | 1.1 | 910 | 72.5 | 72.0 | 72.8 | 71.7 |
| 2024-02-20 | 4.88 (+0.09) | 0.02 (0.0) | 0.24 (-0.01) | 154 | 14.91 | 0 | 0.0 | -12 | -1.16 | 1033 | 72.1 | 72.6 | 72.9 | 71.6 |
| 2024-02-19 | 4.79 (+0.02) | 0.02 (0.0) | 0.25 (0.0) | 97 | 13.51 | 0 | 0.0 | -6 | -0.84 | 718 | 72.6 | 72.7 | 72.7 | 71.3 |
| 2024-02-16 | 4.77 (+0.38) | 0.02 (0.0) | 0.25 (-0.01) | 608 | 35.33 | 0 | 0.0 | -15 | -0.87 | 1721 | 72.7 | 72.1 | 73.4 | 72.1 |
| 2024-02-15 | 4.39 (+0.45) | 0.02 (0.0) | 0.26 (+0.02) | 679 | 20.71 | 0 | 0.0 | 47 | 1.43 | 3279 | 72.1 | 70.0 | 72.5 | 69.1 |
| 2024-02-05 | 3.94 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -21 | -2.11 | -1 | -0.1 | -1 | -0.1 | 995 | 68.8 | 67.6 | 68.9 | 66.9 |
| 2024-02-02 | 3.93 (-0.11) | 0.02 (0.0) | 0.24 (-0.01) | -114 | -20.36 | 0 | 0.0 | -17 | -3.04 | 560 | 67.6 | 68.8 | 68.8 | 67.6 |
| 2024-02-01 | 4.04 (-0.02) | 0.02 (0.0) | 0.25 (+0.01) | -41 | -17.45 | 0 | 0.0 | 7 | 2.98 | 235 | 68.6 | 68.5 | 69.0 | 68.4 |
| 2024-01-31 | 4.06 (+0.04) | 0.02 (0.0) | 0.24 (0.0) | 52 | 12.65 | 0 | 0.0 | 0 | 0.0 | 411 | 68.7 | 68.2 | 68.9 | 67.9 |
| 2024-01-30 | 4.02 (-0.09) | 0.02 (0.0) | 0.24 (0.0) | -176 | -43.78 | 0 | 0.0 | 0 | 0.0 | 402 | 68.2 | 69.5 | 69.5 | 68.1 |
| 2024-01-29 | 4.11 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 4 | 1.25 | 0 | 0.0 | -1 | -0.31 | 321 | 68.8 | 68.6 | 68.8 | 67.8 |
| 2024-01-26 | 4.11 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -5 | -0.81 | 0 | 0.0 | -1 | -0.16 | 617 | 68.0 | 69.2 | 69.3 | 68.0 |
| 2024-01-25 | 4.11 (-0.07) | 0.02 (0.0) | 0.24 (0.0) | -104 | -17.33 | 0 | 0.0 | -1 | -0.17 | 600 | 69.2 | 70.5 | 70.5 | 69.0 |
| 2024-01-24 | 4.18 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -43 | -9.43 | 0 | 0.0 | 4 | 0.88 | 456 | 70.0 | 70.0 | 70.8 | 70.0 |
| 2024-01-23 | 4.17 (+0.11) | 0.02 (0.0) | 0.24 (0.0) | 165 | 25.98 | 0 | 0.0 | 0 | 0.0 | 635 | 70.0 | 71.2 | 71.3 | 70.0 |
| 2024-01-22 | 4.06 (+0.15) | 0.02 (0.0) | 0.24 (0.0) | 221 | 27.87 | 0 | 0.0 | -2 | -0.25 | 793 | 70.8 | 70.9 | 71.3 | 70.4 |
| 2024-01-19 | 3.91 (-0.1) | 0.02 (0.0) | 0.24 (0.0) | -166 | -22.4 | 0 | 0.0 | -1 | -0.13 | 741 | 70.6 | 71.3 | 71.5 | 70.5 |
| 2024-01-18 | 4.01 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 92 | 13.73 | 0 | 0.0 | 0 | 0.0 | 670 | 71.0 | 70.6 | 71.4 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.01 (0.0) | 0.02 (0.0) | 0.24 (+0.01) | -36 | -2.43 | -1 | -0.07 | 15 | 1.01 | 1483 | 70.9 | 71.4 | 72.2 | 70.8 |
| 2024-01-16 | 4.01 (+0.09) | 0.02 (0.0) | 0.23 (0.0) | 145 | 11.09 | 0 | 0.0 | 0 | 0.0 | 1307 | 70.8 | 70.2 | 71.4 | 70.1 |
| 2024-01-15 | 3.92 (+0.05) | 0.02 (0.0) | 0.23 (0.0) | 62 | 4.78 | 0 | 0.0 | 1 | 0.08 | 1298 | 70.6 | 69.3 | 71.1 | 69.2 |
| 2024-01-12 | 3.87 (-0.11) | 0.02 (0.0) | 0.23 (-0.01) | -154 | -24.96 | 0 | 0.0 | -4 | -0.65 | 617 | 69.6 | 69.0 | 69.6 | 68.7 |
| 2024-01-11 | 3.98 (-0.18) | 0.02 (0.0) | 0.24 (+0.03) | -334 | -34.58 | 0 | 0.0 | 37 | 3.83 | 966 | 69.2 | 68.5 | 69.6 | 67.7 |
| 2024-01-10 | 4.16 (-0.09) | 0.02 (0.0) | 0.21 (-0.01) | -136 | -25.05 | 0 | 0.0 | -2 | -0.37 | 543 | 68.1 | 68.5 | 68.9 | 68.0 |
| 2024-01-09 | 4.25 (-0.09) | 0.02 (0.0) | 0.22 (+0.01) | -162 | -12.08 | 0 | 0.0 | 1 | 0.07 | 1341 | 68.8 | 68.4 | 69.5 | 68.4 |
| 2024-01-08 | 4.34 (+0.22) | 0.02 (0.0) | 0.21 (-0.01) | 373 | 33.73 | -1 | -0.09 | -17 | -1.54 | 1106 | 67.0 | 68.0 | 68.7 | 66.9 |
| 2024-01-05 | 4.12 (+0.01) | 0.02 (0.0) | 0.22 (-0.01) | -16 | -2.46 | 0 | 0.0 | -4 | -0.62 | 650 | 68.5 | 69.6 | 70.1 | 68.4 |
| 2024-01-04 | 4.11 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -67 | -9.46 | 0 | 0.0 | -1 | -0.14 | 708 | 69.5 | 70.0 | 70.7 | 69.5 |
| 2024-01-03 | 4.22 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -43 | -6.04 | 0 | 0.0 | -7 | -0.98 | 712 | 70.1 | 70.7 | 71.2 | 70.1 |
| 2024-01-02 | 4.23 (-0.11) | 0.02 (0.0) | 0.23 (-0.01) | -189 | -31.14 | 0 | 0.0 | -10 | -1.65 | 607 | 70.7 | 72.5 | 72.6 | 70.7 |
| 2023-12-29 | 4.34 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 56 | 2.9 | 0 | 0.0 | -1 | -0.05 | 1929 | 72.1 | 71.7 | 72.4 | 70.5 |
| 2023-12-28 | 4.31 (-0.01) | 0.02 (0.0) | 0.24 (-0.02) | -18 | -2.19 | 0 | 0.0 | -33 | -4.01 | 822 | 71.5 | 72.0 | 72.3 | 71.5 |
| 2023-12-27 | 4.32 (-0.13) | 0.02 (0.0) | 0.26 (+0.01) | -220 | -20.11 | 0 | 0.0 | 18 | 1.65 | 1094 | 71.5 | 71.7 | 72.3 | 71.2 |
| 2023-12-26 | 4.45 (-0.03) | 0.02 (0.0) | 0.25 (0.0) | -41 | -6.97 | 0 | 0.0 | 1 | 0.17 | 588 | 71.0 | 71.1 | 71.4 | 70.5 |
| 2023-12-25 | 4.48 (-0.04) | 0.02 (0.0) | 0.25 (+0.01) | -61 | -14.06 | 0 | 0.0 | 11 | 2.53 | 434 | 70.7 | 71.0 | 71.5 | 70.7 |
| 2023-12-22 | 4.52 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 19 | 2.51 | 0 | 0.0 | 5 | 0.66 | 758 | 70.9 | 71.4 | 71.7 | 70.7 |
| 2023-12-21 | 4.51 (+0.06) | 0.02 (0.0) | 0.24 (0.0) | 147 | 12.23 | 0 | 0.0 | -1 | -0.08 | 1202 | 71.0 | 71.1 | 72.0 | 70.8 |
| 2023-12-20 | 4.45 (-0.08) | 0.02 (0.0) | 0.24 (0.0) | -103 | -8.8 | -1 | -0.09 | 0 | 0.0 | 1170 | 71.7 | 72.8 | 73.2 | 71.6 |
| 2023-12-19 | 4.53 (+0.49) | 0.02 (0.0) | 0.24 (-0.01) | 803 | 40.97 | 0 | 0.0 | -14 | -0.71 | 1960 | 72.2 | 72.6 | 73.6 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.04 (+0.06) | 0.02 (0.0) | 0.25 (-0.01) | 60 | 2.24 | 0 | 0.0 | -25 | -0.93 | 2683 | 73.0 | 75.3 | 75.3 | 73.0 |
| 2023-12-15 | 3.98 (+0.05) | 0.02 (0.0) | 0.26 (-0.03) | 83 | 2.63 | 0 | 0.0 | -47 | -1.49 | 3155 | 74.9 | 74.3 | 75.0 | 73.0 |
| 2023-12-14 | 3.93 (-0.21) | 0.02 (0.0) | 0.29 (+0.04) | -342 | -6.28 | 0 | 0.0 | 71 | 1.3 | 5444 | 74.5 | 73.4 | 75.0 | 73.3 |
| 2023-12-13 | 4.14 (-0.08) | 0.02 (0.0) | 0.25 (0.0) | -229 | -4.82 | 0 | 0.0 | 3 | 0.06 | 4748 | 73.0 | 71.9 | 73.5 | 71.5 |
| 2023-12-12 | 4.22 (+0.1) | 0.02 (0.0) | 0.25 (+0.01) | 189 | 9.05 | 0 | 0.0 | 3 | 0.14 | 2088 | 71.4 | 72.0 | 72.0 | 70.7 |
| 2023-12-11 | 4.12 (-0.12) | 0.02 (0.0) | 0.24 (+0.03) | -284 | -7.99 | 0 | 0.0 | 60 | 1.69 | 3554 | 71.6 | 71.4 | 72.5 | 70.5 |
| 2023-12-08 | 4.24 (+0.24) | 0.02 (0.0) | 0.21 (+0.01) | 411 | 28.8 | 0 | 0.0 | 3 | 0.21 | 1427 | 70.4 | 70.4 | 70.9 | 69.8 |
| 2023-12-07 | 4.0 (+0.13) | 0.02 (0.0) | 0.2 (0.0) | 240 | 16.51 | 0 | 0.0 | 11 | 0.76 | 1454 | 69.7 | 70.0 | 71.1 | 69.7 |
| 2023-12-06 | 3.87 (+0.19) | 0.02 (0.0) | 0.2 (0.0) | 370 | 21.95 | 0 | 0.0 | 5 | 0.3 | 1686 | 69.9 | 70.5 | 70.5 | 69.4 |
| 2023-12-05 | 3.68 (+0.28) | 0.02 (0.0) | 0.2 (+0.01) | 462 | 23.04 | 0 | 0.0 | 13 | 0.65 | 2005 | 70.0 | 70.1 | 70.6 | 69.6 |
| 2023-12-04 | 3.4 (+0.17) | 0.02 (0.0) | 0.19 (0.0) | 252 | 12.81 | 0 | 0.0 | -4 | -0.2 | 1967 | 69.9 | 70.4 | 70.7 | 69.6 |
| 2023-12-01 | 3.23 (+0.05) | 0.02 (0.0) | 0.19 (+0.01) | 73 | 2.48 | 0 | 0.0 | 11 | 0.37 | 2948 | 70.1 | 69.5 | 70.7 | 68.6 |
| 2023-11-30 | 3.18 (-0.25) | 0.02 (0.0) | 0.18 (-0.05) | -410 | -8.54 | 0 | 0.0 | -84 | -1.75 | 4800 | 69.4 | 70.6 | 71.5 | 68.7 |
| 2023-11-29 | 3.43 (+0.78) | 0.02 (0.0) | 0.23 (+0.06) | 1295 | 10.68 | 0 | 0.0 | 106 | 0.87 | 12130 | 70.0 | 66.2 | 71.7 | 66.1 |
| 2023-11-28 | 2.65 (+0.09) | 0.02 (0.0) | 0.17 (+0.02) | 138 | 2.59 | 0 | 0.0 | 25 | 0.47 | 5336 | 65.5 | 62.2 | 66.8 | 62.1 |
| 2023-11-27 | 2.56 (+0.03) | 0.02 (0.0) | 0.15 (0.0) | 12 | 0.85 | 0 | 0.0 | 15 | 1.06 | 1417 | 61.9 | 62.2 | 62.5 | 61.6 |
| 2023-11-24 | 2.53 (+0.1) | 0.02 (0.0) | 0.15 (0.0) | 200 | 15.14 | 1 | 0.08 | 0 | 0.0 | 1321 | 61.6 | 60.0 | 61.8 | 60.0 |
| 2023-11-23 | 2.43 (-0.02) | 0.02 (0.0) | 0.15 (0.0) | -32 | -18.08 | 0 | 0.0 | -1 | -0.56 | 177 | 59.8 | 59.8 | 60.2 | 59.5 |
| 2023-11-22 | 2.45 (-0.05) | 0.02 (0.0) | 0.15 (0.0) | 99 | 23.29 | 0 | 0.0 | 0 | 0.0 | 425 | 60.0 | 59.7 | 60.3 | 59.6 |
| 2023-11-21 | 2.5 (+0.06) | 0.02 (0.0) | 0.15 (0.0) | -31 | -6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 59.6 | 59.2 | 59.9 | 59.2 |
| 2023-11-20 | 2.44 (+0.05) | 0.02 (0.0) | 0.15 (0.0) | 75 | 30.86 | 0 | 0.0 | -2 | -0.82 | 243 | 58.9 | 58.0 | 58.9 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.39 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | 24 | 9.02 | -1 | -0.38 | 0 | 0.0 | 266 | 58.0 | 58.1 | 58.2 | 57.5 |
| 2023-11-16 | 2.38 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -24 | -9.52 | 0 | 0.0 | 1 | 0.4 | 252 | 58.1 | 58.9 | 58.9 | 58.0 |
| 2023-11-15 | 2.39 (-0.01) | 0.02 (0.0) | 0.15 (-0.03) | 9 | 2.27 | 0 | 0.0 | -63 | -15.87 | 397 | 58.6 | 58.8 | 59.0 | 58.4 |
| 2023-11-14 | 2.4 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -53 | -19.06 | 0 | 0.0 | 4 | 1.44 | 278 | 58.6 | 58.7 | 58.8 | 58.0 |
| 2023-11-13 | 2.42 (+0.03) | 0.02 (0.0) | 0.18 (+0.01) | 58 | 12.75 | 0 | 0.0 | 22 | 4.84 | 455 | 58.4 | 58.1 | 58.7 | 57.9 |
| 2023-11-10 | 2.39 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 57.3 | 57.3 | 57.5 | 56.8 |
| 2023-11-09 | 2.39 (-0.02) | 0.02 (0.0) | 0.17 (-0.01) | -2 | -0.77 | 0 | 0.0 | -14 | -5.38 | 260 | 57.2 | 58.0 | 58.0 | 56.8 |
| 2023-11-08 | 2.41 (-0.04) | 0.02 (0.0) | 0.18 (0.0) | -91 | -41.74 | 0 | 0.0 | 0 | 0.0 | 218 | 58.1 | 58.6 | 58.8 | 58.0 |
| 2023-11-07 | 2.45 (0.0) | 0.02 (0.0) | 0.18 (0.0) | 7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 351 | 58.3 | 57.5 | 58.5 | 57.2 |
| 2023-11-06 | 2.45 (-0.04) | 0.02 (0.0) | 0.18 (-0.01) | -17 | -7.26 | 0 | 0.0 | -24 | -10.26 | 234 | 57.5 | 57.3 | 57.9 | 57.1 |
| 2023-11-03 | 2.49 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -17 | -9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 56.9 | 57.3 | 57.3 | 56.9 |
| 2023-11-02 | 2.5 (+0.03) | 0.02 (0.0) | 0.19 (-0.01) | 40 | 13.51 | 0 | 0.0 | -6 | -2.03 | 296 | 57.1 | 56.2 | 57.3 | 56.2 |
| 2023-11-01 | 2.47 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -3 | -1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 55.7 | 54.8 | 56.4 | 54.8 |
| 2023-10-31 | 2.48 (-0.02) | 0.02 (0.0) | 0.2 (0.0) | -40 | -22.6 | 0 | 0.0 | 1 | 0.56 | 177 | 54.5 | 55.7 | 56.3 | 54.5 |
| 2023-10-30 | 2.5 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 3 | 5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 55.7 | 55.8 | 56.2 | 55.6 |
| 2023-10-27 | 2.5 (-0.02) | 0.02 (0.0) | 0.2 (0.0) | -39 | -51.32 | 0 | 0.0 | -1 | -1.32 | 76 | 55.6 | 56.2 | 56.2 | 55.6 |
| 2023-10-26 | 2.52 (-0.05) | 0.02 (0.0) | 0.2 (0.0) | -86 | -62.32 | 0 | 0.0 | -14 | -10.14 | 138 | 55.8 | 56.1 | 56.2 | 55.6 |
| 2023-10-25 | 2.57 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | 7 | 4.9 | 1 | 0.7 | -2 | -1.4 | 143 | 56.6 | 56.2 | 56.6 | 56.2 |
| 2023-10-24 | 2.57 (+0.02) | 0.02 (0.0) | 0.21 (+0.01) | 35 | 19.13 | 0 | 0.0 | 13 | 7.1 | 183 | 55.9 | 55.3 | 55.9 | 55.0 |
| 2023-10-23 | 2.55 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 25 | 25.0 | 0 | 0.0 | -5 | -5.0 | 100 | 55.4 | 55.0 | 55.8 | 55.0 |
| 2023-10-20 | 2.53 (-0.03) | 0.02 (0.0) | 0.2 (-0.01) | -40 | -29.41 | 0 | 0.0 | -8 | -5.88 | 136 | 55.1 | 55.3 | 55.5 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.56 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -9 | -5.29 | 1 | 0.59 | -7 | -4.12 | 170 | 55.7 | 54.8 | 55.8 | 54.8 |
| 2023-10-18 | 2.56 (-0.26) | 0.02 (0.0) | 0.21 (+0.03) | -444 | -52.67 | 0 | 0.0 | 47 | 5.58 | 843 | 54.7 | 57.2 | 57.2 | 54.7 |
| 2023-10-17 | 2.82 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -43 | -40.57 | 0 | 0.0 | -3 | -2.83 | 106 | 57.2 | 57.9 | 58.1 | 57.2 |
| 2023-10-16 | 2.83 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -11 | -7.64 | 0 | 0.0 | 10 | 6.94 | 144 | 57.6 | 57.8 | 58.0 | 57.6 |
| 2023-10-13 | 2.84 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | 19 | 19.19 | 0 | 0.0 | 3 | 3.03 | 99 | 58.2 | 58.0 | 58.3 | 57.9 |
| 2023-10-12 | 2.86 (+0.01) | 0.02 (0.0) | 0.18 (+0.01) | 15 | 9.2 | 0 | 0.0 | 1 | 0.61 | 163 | 58.2 | 57.3 | 58.2 | 57.3 |
| 2023-10-11 | 2.85 (-0.01) | 0.02 (0.0) | 0.17 (+0.01) | -51 | -15.74 | 0 | 0.0 | 20 | 6.17 | 324 | 57.3 | 58.1 | 58.3 | 57.2 |
| 2023-10-06 | 2.86 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -40 | -24.54 | 0 | 0.0 | 1 | 0.61 | 163 | 58.4 | 58.8 | 59.0 | 58.4 |
| 2023-10-05 | 2.89 (+0.01) | 0.02 (0.0) | 0.16 (-0.01) | 14 | 8.81 | 0 | 0.0 | -15 | -9.43 | 159 | 58.8 | 58.4 | 59.1 | 58.4 |
| 2023-10-04 | 2.88 (-0.03) | 0.02 (0.0) | 0.17 (-0.01) | -57 | -29.08 | 0 | 0.0 | -13 | -6.63 | 196 | 58.4 | 58.8 | 58.8 | 58.2 |
| 2023-10-03 | 2.91 (-0.04) | 0.02 (0.0) | 0.18 (+0.01) | 31 | 21.38 | 0 | 0.0 | 14 | 9.66 | 145 | 58.9 | 58.9 | 59.4 | 58.8 |
| 2023-10-02 | 2.95 (+0.03) | 0.02 (0.0) | 0.17 (0.0) | 52 | 44.44 | 0 | 0.0 | 0 | 0.0 | 117 | 58.9 | 58.7 | 59.0 | 58.6 |
| 2023-09-28 | 2.92 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 58.7 | 59.0 | 59.0 | 58.6 |
| 2023-09-27 | 2.91 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -14 | -8.92 | 0 | 0.0 | -5 | -3.18 | 157 | 58.7 | 58.5 | 59.0 | 58.5 |
| 2023-09-26 | 2.92 (0.0) | 0.02 (0.0) | 0.17 (-0.01) | -4 | -1.86 | 0 | 0.0 | -17 | -7.91 | 215 | 58.8 | 60.1 | 60.1 | 58.8 |
| 2023-09-25 | 2.92 (0.0) | 0.02 (0.0) | 0.18 (-0.01) | 40 | 24.54 | 0 | 0.0 | -2 | -1.23 | 163 | 59.8 | 59.9 | 60.3 | 59.8 |
| 2023-09-22 | 2.92 (+0.02) | 0.02 (0.0) | 0.19 (+0.01) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 59.8 | 59.0 | 59.8 | 58.6 |
| 2023-09-21 | 2.9 (-0.01) | 0.02 (0.0) | 0.18 (-0.01) | -9 | -3.42 | 0 | 0.0 | -1 | -0.38 | 263 | 59.2 | 60.0 | 60.0 | 59.1 |
| 2023-09-20 | 2.91 (+0.02) | 0.02 (0.0) | 0.19 (+0.01) | 38 | 15.51 | 0 | 0.0 | 10 | 4.08 | 245 | 59.9 | 60.7 | 60.9 | 59.8 |
| 2023-09-19 | 2.89 (+0.07) | 0.02 (0.0) | 0.18 (0.0) | 117 | 35.56 | 0 | 0.0 | -1 | -0.3 | 329 | 60.6 | 61.2 | 61.4 | 60.5 |
| 2023-09-18 | 2.82 (+0.08) | 0.02 (0.0) | 0.18 (0.0) | 148 | 36.1 | 0 | 0.0 | -1 | -0.24 | 410 | 60.8 | 61.2 | 61.5 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.74 (-0.18) | 0.02 (0.0) | 0.18 (0.0) | -181 | -15.62 | 0 | 0.0 | 1 | 0.09 | 1159 | 61.2 | 61.4 | 62.7 | 61.2 |
| 2023-09-14 | 2.92 (-0.03) | 0.02 (0.0) | 0.18 (0.0) | -33 | -10.15 | 0 | 0.0 | -1 | -0.31 | 325 | 61.1 | 61.5 | 61.5 | 61.0 |
| 2023-09-13 | 2.95 (+0.16) | 0.02 (0.0) | 0.18 (0.0) | 262 | 33.63 | 0 | 0.0 | 5 | 0.64 | 779 | 61.0 | 60.7 | 61.4 | 60.4 |
| 2023-09-12 | 2.79 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | 20 | 3.41 | 0 | 0.0 | 1 | 0.17 | 587 | 60.2 | 60.1 | 60.8 | 59.4 |
| 2023-09-11 | 2.8 (-0.03) | 0.02 (0.0) | 0.18 (0.0) | -30 | -8.4 | 0 | 0.0 | -1 | -0.28 | 357 | 60.0 | 60.8 | 60.9 | 59.6 |
| 2023-09-08 | 2.83 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 50 | 8.5 | 0 | 0.0 | 1 | 0.17 | 588 | 60.5 | 60.6 | 61.2 | 60.1 |
| 2023-09-07 | 2.82 (+0.12) | 0.02 (0.0) | 0.18 (0.0) | 230 | 26.53 | 0 | 0.0 | -7 | -0.81 | 867 | 60.7 | 60.0 | 61.3 | 59.9 |
| 2023-09-06 | 2.7 (+0.03) | 0.02 (0.0) | 0.18 (-0.01) | 99 | 25.0 | 0 | 0.0 | -7 | -1.77 | 396 | 60.2 | 60.8 | 60.8 | 60.0 |
| 2023-09-05 | 2.67 (+0.11) | 0.02 (0.0) | 0.19 (0.0) | 152 | 14.9 | 0 | 0.0 | 0 | 0.0 | 1020 | 60.8 | 60.2 | 61.1 | 60.0 |
| 2023-09-04 | 2.56 (+0.31) | 0.02 (0.0) | 0.19 (+0.01) | 443 | 21.21 | 0 | 0.0 | 17 | 0.81 | 2089 | 60.4 | 57.9 | 60.6 | 57.9 |
| 2023-09-01 | 2.25 (-0.07) | 0.02 (0.0) | 0.18 (+0.02) | -283 | -13.91 | -1 | -0.05 | 18 | 0.88 | 2034 | 58.3 | 57.6 | 59.2 | 57.3 |
| 2023-08-31 | 2.32 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | -26 | -4.92 | 0 | 0.0 | 13 | 2.46 | 528 | 57.8 | 56.9 | 58.0 | 56.2 |
| 2023-08-30 | 2.31 (+0.07) | 0.02 (0.0) | 0.16 (0.0) | 101 | 23.06 | 0 | 0.0 | 1 | 0.23 | 438 | 56.5 | 55.3 | 56.8 | 55.3 |
| 2023-08-29 | 2.24 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 55.0 | 55.1 | 55.1 | 54.7 |
| 2023-08-28 | 2.25 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -73 | -31.33 | 0 | 0.0 | -1 | -0.43 | 233 | 55.0 | 55.5 | 55.5 | 54.7 |
| 2023-08-25 | 2.28 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -33 | -14.67 | 0 | 0.0 | -2 | -0.89 | 225 | 54.9 | 54.2 | 55.2 | 54.0 |
| 2023-08-24 | 2.29 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -18 | -6.98 | 0 | 0.0 | -9 | -3.49 | 258 | 54.2 | 54.8 | 55.1 | 54.0 |
| 2023-08-23 | 2.29 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -20 | -18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 53.8 | 53.7 | 53.9 | 53.5 |
| 2023-08-22 | 2.3 (+0.08) | 0.02 (0.0) | 0.16 (0.0) | -100 | -28.65 | 0 | 0.0 | -3 | -0.86 | 349 | 53.5 | 54.2 | 54.3 | 53.3 |
| 2023-08-21 | 2.22 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -131 | -58.48 | 0 | 0.0 | 0 | 0.0 | 224 | 53.9 | 54.7 | 54.8 | 53.8 |
| 2023-08-18 | 2.25 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -4 | -1.31 | 0 | 0.0 | 11 | 3.61 | 305 | 54.6 | 54.6 | 55.4 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.26 (+0.04) | 0.02 (0.0) | 0.16 (+0.01) | 187 | 3.97 | 0 | 0.0 | 9 | 0.19 | 4716 | 55.2 | 54.6 | 55.4 | 54.2 |
| 2023-08-16 | 2.22 (-0.04) | 0.02 (0.0) | 0.15 (-0.01) | -60 | -2.75 | 0 | 0.0 | -20 | -0.92 | 2180 | 58.3 | 58.0 | 58.8 | 57.2 |
| 2023-08-15 | 2.26 (-0.06) | 0.02 (0.0) | 0.16 (-0.01) | -72 | -4.19 | 0 | 0.0 | -8 | -0.47 | 1720 | 58.3 | 57.6 | 58.5 | 57.6 |
| 2023-08-14 | 2.32 (-0.12) | 0.02 (0.0) | 0.17 (+0.01) | -216 | -35.76 | 0 | 0.0 | 15 | 2.48 | 604 | 57.4 | 58.2 | 58.2 | 57.1 |
| 2023-08-11 | 2.44 (-0.04) | 0.02 (0.0) | 0.16 (0.0) | -60 | -28.04 | 0 | 0.0 | -5 | -2.34 | 214 | 58.5 | 59.5 | 59.5 | 58.4 |
| 2023-08-10 | 2.48 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -164 | -33.88 | 0 | 0.0 | -1 | -0.21 | 484 | 58.7 | 59.5 | 59.7 | 58.6 |
| 2023-08-09 | 2.56 (-0.07) | 0.02 (0.0) | 0.16 (-0.01) | -90 | -31.91 | -2 | -0.71 | -2 | -0.71 | 282 | 59.5 | 59.9 | 59.9 | 59.3 |
| 2023-08-08 | 2.63 (-0.1) | 0.02 (0.0) | 0.17 (0.0) | -76 | -12.18 | 0 | 0.0 | -5 | -0.8 | 624 | 59.9 | 61.0 | 61.1 | 59.9 |
| 2023-08-07 | 2.73 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -15 | -8.57 | 0 | 0.0 | -4 | -2.29 | 175 | 60.9 | 60.6 | 61.0 | 60.3 |
| 2023-08-04 | 2.74 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 30 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1104 | 60.6 | 60.2 | 60.6 | 59.6 |
| 2023-08-02 | 2.72 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 7 | 1.18 | 0 | 0.0 | -7 | -1.18 | 593 | 60.2 | 60.8 | 61.3 | 59.8 |
| 2023-08-01 | 2.71 (-0.08) | 0.02 (0.0) | 0.17 (-0.01) | -73 | -37.06 | 0 | 0.0 | -1 | -0.51 | 197 | 60.7 | 61.2 | 61.4 | 60.6 |
| 2023-07-31 | 2.79 (-0.1) | 0.02 (0.0) | 0.18 (+0.01) | -24 | -7.14 | 0 | 0.0 | 5 | 1.49 | 336 | 60.5 | 60.5 | 61.5 | 60.3 |
| 2023-07-28 | 2.89 (-0.01) | 0.02 (0.0) | 0.17 (+0.01) | -3 | -0.97 | -2 | -0.65 | 13 | 4.19 | 310 | 60.4 | 59.9 | 60.8 | 59.9 |
| 2023-07-27 | 2.9 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 32 | 11.9 | -1 | -0.37 | 0 | 0.0 | 269 | 60.3 | 59.5 | 60.6 | 59.4 |
| 2023-07-26 | 2.89 (-0.06) | 0.02 (-0.01) | 0.16 (0.0) | -93 | -39.91 | -5 | -2.15 | 0 | 0.0 | 233 | 59.1 | 60.0 | 60.3 | 59.1 |
| 2023-07-25 | 2.95 (-0.01) | 0.03 (0.0) | 0.16 (-0.01) | 18 | 6.04 | 0 | 0.0 | -4 | -1.34 | 298 | 59.9 | 58.4 | 60.0 | 58.4 |
| 2023-07-24 | 2.96 (-0.07) | 0.03 (0.0) | 0.17 (+0.01) | -121 | -28.61 | 0 | 0.0 | 7 | 1.65 | 423 | 58.3 | 59.6 | 59.6 | 57.6 |
| 2023-07-21 | 3.03 (-0.06) | 0.03 (0.0) | 0.16 (0.0) | -114 | -31.67 | 0 | 0.0 | 2 | 0.56 | 360 | 59.6 | 60.0 | 60.0 | 59.4 |
| 2023-07-20 | 3.09 (-0.05) | 0.03 (0.0) | 0.16 (0.0) | -43 | -18.3 | 0 | 0.0 | 0 | 0.0 | 235 | 60.3 | 60.2 | 60.5 | 59.8 |
| 2023-07-19 | 3.14 (-0.06) | 0.03 (0.0) | 0.16 (-0.01) | -132 | -32.2 | 0 | 0.0 | -15 | -3.66 | 410 | 60.0 | 61.0 | 61.3 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.2 (-0.06) | 0.03 (0.0) | 0.17 (0.0) | -118 | -33.62 | 1 | 0.28 | 0 | 0.0 | 351 | 60.9 | 62.0 | 62.1 | 60.7 |
| 2023-07-17 | 3.26 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 58 | 20.21 | 0 | 0.0 | 1 | 0.35 | 287 | 61.6 | 61.9 | 61.9 | 61.0 |
| 2023-07-14 | 3.25 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 18 | 9.42 | 0 | 0.0 | 1 | 0.52 | 191 | 61.1 | 60.9 | 61.5 | 60.9 |
| 2023-07-13 | 3.24 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 17 | 5.9 | 0 | 0.0 | 0 | 0.0 | 288 | 60.7 | 60.6 | 61.2 | 60.6 |
| 2023-07-12 | 3.23 (-0.04) | 0.03 (+0.01) | 0.17 (0.0) | -80 | -17.13 | 9 | 1.93 | 5 | 1.07 | 467 | 60.5 | 61.4 | 61.5 | 60.3 |
| 2023-07-11 | 3.27 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 61.3 | 61.0 | 61.3 | 60.9 |
| 2023-07-10 | 3.27 (-0.04) | 0.02 (0.0) | 0.17 (0.0) | -78 | -30.0 | 0 | 0.0 | -12 | -4.62 | 260 | 60.8 | 61.0 | 61.5 | 60.6 |
| 2023-07-07 | 3.31 (-0.12) | 0.02 (0.0) | 0.17 (-0.01) | -214 | -47.98 | 0 | 0.0 | -4 | -0.9 | 446 | 61.2 | 62.2 | 62.2 | 61.1 |
| 2023-07-06 | 3.43 (-0.08) | 0.02 (0.0) | 0.18 (0.0) | -119 | -36.5 | 0 | 0.0 | -4 | -1.23 | 326 | 62.0 | 62.8 | 62.9 | 61.9 |
| 2023-07-05 | 3.51 (+0.05) | 0.02 (0.0) | 0.18 (0.0) | 83 | 29.43 | 0 | 0.0 | -7 | -2.48 | 282 | 62.8 | 62.4 | 63.0 | 62.4 |
| 2023-07-04 | 3.46 (0.0) | 0.02 (+0.02) | 0.18 (0.0) | 19 | 8.15 | 0 | 0.0 | 0 | 0.0 | 233 | 62.4 | 62.7 | 62.8 | 62.2 |
| 2023-07-03 | 3.46 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 166 | 51.08 | 0 | 0.0 | 1 | 0.31 | 325 | 62.3 | 62.1 | 62.8 | 62.1 |
| 2023-06-30 | 3.36 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 111 | 45.87 | 0 | 0.0 | 0 | 0.0 | 242 | 62.1 | 62.1 | 62.3 | 61.6 |
| 2023-06-29 | 3.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -5.38 | 0 | 0.0 | 3 | 2.31 | 130 | 62.0 | 61.8 | 62.4 | 61.6 |
| 2023-06-28 | 3.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -48 | -29.27 | 0 | 0.0 | 1 | 0.61 | 164 | 61.6 | 61.7 | 62.1 | 61.6 |
| 2023-06-27 | 3.3 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -198 | -51.3 | 0 | 0.0 | 0 | 0.0 | 386 | 61.6 | 62.6 | 62.7 | 61.6 |
| 2023-06-26 | 3.43 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -48 | -29.27 | 0 | 0.0 | 1 | 0.61 | 164 | 62.6 | 63.0 | 63.0 | 62.4 |
| 2023-06-21 | 3.47 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 61 | 30.5 | 0 | 0.0 | 0 | 0.0 | 200 | 63.0 | 62.8 | 63.0 | 62.5 |
| 2023-06-20 | 3.42 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -47 | -29.75 | 0 | 0.0 | -2 | -1.27 | 158 | 62.7 | 63.4 | 63.4 | 62.6 |
| 2023-06-19 | 3.45 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 26 | 14.86 | 0 | 0.0 | 0 | 0.0 | 175 | 63.0 | 63.1 | 63.4 | 62.5 |
| 2023-06-16 | 3.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -5.0 | 0 | 0.0 | 9 | 4.5 | 200 | 63.1 | 63.5 | 63.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.44 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 143 | 43.6 | 0 | 0.0 | 1 | 0.3 | 328 | 63.2 | 63.0 | 63.4 | 62.6 |
| 2023-06-14 | 3.35 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -38 | -12.22 | -1 | -0.32 | 3 | 0.96 | 311 | 62.8 | 63.2 | 63.5 | 62.8 |
| 2023-06-13 | 3.37 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 82 | 23.3 | 0 | 0.0 | 7 | 1.99 | 352 | 63.2 | 63.0 | 63.4 | 62.8 |
| 2023-06-12 | 3.32 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -27 | -10.71 | -1 | -0.4 | -3 | -1.19 | 252 | 62.4 | 62.5 | 62.6 | 61.8 |
| 2023-06-09 | 3.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 51 | 16.67 | 0 | 0.0 | 0 | 0.0 | 306 | 62.2 | 62.4 | 62.5 | 62.1 |
| 2023-06-08 | 3.33 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -130 | -31.86 | 0 | 0.0 | 0 | 0.0 | 408 | 62.1 | 63.3 | 63.3 | 62.0 |
| 2023-06-07 | 3.4 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 71 | 30.47 | 0 | 0.0 | 0 | 0.0 | 233 | 63.0 | 62.5 | 63.1 | 62.4 |
| 2023-06-06 | 3.37 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -215 | -49.54 | -1 | -0.23 | 1 | 0.23 | 434 | 62.4 | 63.5 | 63.6 | 62.3 |
| 2023-06-05 | 3.5 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 82 | 19.81 | 0 | 0.0 | 3 | 0.72 | 414 | 63.4 | 63.2 | 63.5 | 63.0 |
| 2023-06-02 | 3.45 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 136 | 18.81 | 0 | 0.0 | 0 | 0.0 | 723 | 62.8 | 62.7 | 63.4 | 62.7 |
| 2023-06-01 | 3.41 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 8.26 | -55 | -25.23 | -2 | -0.92 | 218 | 62.5 | 62.2 | 62.9 | 62.2 |
| 2023-05-31 | 3.4 (-0.15) | 0.0 (0.0) | 0.17 (+0.01) | -176 | -27.29 | -55 | -8.53 | 18 | 2.79 | 645 | 62.3 | 63.0 | 63.4 | 62.3 |
| 2023-05-30 | 3.55 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -66 | -31.88 | -1 | -0.48 | 0 | 0.0 | 207 | 62.6 | 63.1 | 63.1 | 62.5 |
| 2023-05-29 | 3.59 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 308 | 53.94 | -70 | -12.26 | 1 | 0.18 | 571 | 62.9 | 62.1 | 63.2 | 62.1 |
| 2023-05-26 | 3.4 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -72 | -18.23 | -76 | -19.24 | -1 | -0.25 | 395 | 61.9 | 62.6 | 62.8 | 61.8 |
| 2023-05-25 | 3.41 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 58 | 12.37 | -50 | -10.66 | 4 | 0.85 | 469 | 62.3 | 63.2 | 63.2 | 62.3 |
| 2023-05-24 | 3.35 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 45 | 26.32 | 0 | 0.0 | 12 | 7.02 | 171 | 63.2 | 63.2 | 63.5 | 63.0 |
| 2023-05-23 | 3.32 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 113 | 42.16 | -80 | -29.85 | 1 | 0.37 | 268 | 63.3 | 63.2 | 63.4 | 62.9 |
| 2023-05-22 | 3.3 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 75 | 33.78 | -100 | -45.05 | 1 | 0.45 | 222 | 62.9 | 62.5 | 63.2 | 62.5 |
| 2023-05-19 | 3.26 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.29 | -51 | -14.74 | 2 | 0.58 | 346 | 62.7 | 63.5 | 63.8 | 62.5 |
| 2023-05-18 | 3.24 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | 29 | 8.15 | 0 | 0.0 | 20 | 5.62 | 356 | 63.4 | 63.0 | 63.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.28 (0.0) | 0.0 (0.0) | 0.13 (+0.04) | 1 | 0.34 | -60 | -20.27 | 69 | 23.31 | 296 | 62.6 | 62.1 | 63.0 | 62.0 |
| 2023-05-16 | 3.28 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 173 | 50.73 | -133 | -39.0 | 52 | 15.25 | 341 | 62.3 | 61.8 | 62.7 | 61.8 |
| 2023-05-15 | 3.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 9.12 | -150 | -42.74 | -5 | -1.42 | 351 | 61.4 | 62.1 | 62.1 | 61.0 |
| 2023-05-12 | 3.17 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 7.53 | 0 | 0.0 | 2 | 0.72 | 279 | 62.1 | 61.0 | 62.3 | 60.9 |
| 2023-05-11 | 3.15 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -175 | -38.38 | 0 | 0.0 | -10 | -2.19 | 456 | 61.5 | 63.1 | 63.2 | 61.1 |
| 2023-05-10 | 3.19 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -62 | -19.94 | 0 | 0.0 | 5 | 1.61 | 311 | 62.8 | 62.7 | 63.2 | 62.2 |
| 2023-05-09 | 3.21 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -377 | -39.15 | 0 | 0.0 | 0 | 0.0 | 963 | 62.9 | 64.9 | 65.0 | 62.8 |
| 2023-05-08 | 3.43 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -163 | -28.4 | 0 | 0.0 | -1 | -0.17 | 574 | 64.8 | 66.2 | 66.2 | 64.7 |
| 2023-05-05 | 3.6 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 1.8 | 0 | 0.0 | 1 | 0.08 | 1219 | 65.6 | 65.2 | 66.7 | 65.2 |
| 2023-05-04 | 3.58 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | -222 | -38.95 | 0 | 0.0 | 2 | 0.35 | 570 | 64.8 | 65.8 | 65.8 | 64.5 |
| 2023-05-03 | 3.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 53 | 13.18 | 0 | 0.0 | 4 | 1.0 | 402 | 65.7 | 65.3 | 65.9 | 64.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.53 (+0.83) | 0.02 (0.0) | 0.33 (+0.01) | 1345 | 23.68 | 1 | 0.02 | 14 | 0.25 | 5679 | 75.3 | 71.8 | 75.5 | 70.2 |
| 2024-04-19 | 6.7 (-0.64) | 0.02 (0.0) | 0.32 (-0.1) | -893 | -11.66 | 3 | 0.04 | -172 | -2.25 | 7659 | 71.8 | 75.7 | 75.9 | 70.2 |
| 2024-04-12 | 7.34 (+0.97) | 0.02 (0.0) | 0.42 (+0.05) | 1663 | 14.91 | 0 | 0.0 | 85 | 0.76 | 11157 | 76.6 | 75.1 | 76.7 | 73.5 |
| 2024-04-03 | 6.37 (+0.64) | 0.02 (0.0) | 0.37 (+0.09) | 1089 | 8.86 | 0 | 0.0 | 150 | 1.22 | 12296 | 74.5 | 71.1 | 75.5 | 71.1 |
| 2024-03-29 | 5.73 (+0.12) | 0.02 (0.0) | 0.28 (+0.02) | 256 | 8.56 | 0 | 0.0 | 28 | 0.94 | 2990 | 71.1 | 72.3 | 73.0 | 70.4 |
| 2024-03-22 | 5.61 (+1.07) | 0.02 (0.0) | 0.26 (0.0) | 2037 | 23.63 | -1 | -0.01 | 2 | 0.02 | 8619 | 72.2 | 67.7 | 73.5 | 67.6 |
| 2024-03-15 | 4.54 (-0.16) | 0.02 (0.0) | 0.26 (0.0) | -599 | -17.99 | 0 | 0.0 | -1 | -0.03 | 3329 | 67.5 | 66.4 | 68.6 | 66.0 |
| 2024-03-08 | 4.7 (-0.4) | 0.02 (0.0) | 0.26 (-0.01) | -915 | -14.19 | -1 | -0.02 | -4 | -0.06 | 6448 | 66.3 | 71.9 | 72.7 | 66.0 |
| 2024-03-01 | 5.1 (-0.13) | 0.02 (0.0) | 0.27 (+0.02) | -213 | -4.44 | 0 | 0.0 | 27 | 0.56 | 4801 | 71.7 | 71.4 | 74.0 | 70.2 |
| 2024-02-23 | 5.23 (+0.46) | 0.02 (0.0) | 0.25 (0.0) | 847 | 18.13 | 0 | 0.0 | -7 | -0.15 | 4672 | 71.6 | 72.7 | 73.3 | 71.1 |
| 2024-02-16 | 4.77 (+0.83) | 0.02 (0.0) | 0.25 (+0.01) | 1287 | 25.74 | 0 | 0.0 | 32 | 0.64 | 5000 | 72.7 | 70.0 | 73.4 | 69.1 |
| 2024-02-05 | 3.94 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -21 | -2.11 | -1 | -0.1 | -1 | -0.1 | 995 | 68.8 | 67.6 | 68.9 | 66.9 |
| 2024-02-02 | 3.93 (-0.18) | 0.02 (0.0) | 0.24 (0.0) | -275 | -14.24 | 0 | 0.0 | -11 | -0.57 | 1931 | 67.6 | 68.6 | 69.5 | 67.6 |
| 2024-01-26 | 4.11 (+0.2) | 0.02 (0.0) | 0.24 (0.0) | 234 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3102 | 68.0 | 70.9 | 71.3 | 68.0 |
| 2024-01-19 | 3.91 (+0.04) | 0.02 (0.0) | 0.24 (+0.01) | 97 | 1.76 | -1 | -0.02 | 15 | 0.27 | 5501 | 70.6 | 69.3 | 72.2 | 69.2 |
| 2024-01-12 | 3.87 (-0.25) | 0.02 (0.0) | 0.23 (+0.01) | -413 | -9.03 | -1 | -0.02 | 15 | 0.33 | 4575 | 69.6 | 68.0 | 69.6 | 66.9 |
| 2024-01-05 | 4.12 (-0.22) | 0.02 (0.0) | 0.22 (-0.02) | -315 | -11.77 | 0 | 0.0 | -22 | -0.82 | 2677 | 68.5 | 72.5 | 72.6 | 68.4 |
| 2023-12-29 | 4.34 (-0.18) | 0.02 (0.0) | 0.24 (0.0) | -284 | -5.83 | 0 | 0.0 | -4 | -0.08 | 4869 | 72.1 | 71.0 | 72.4 | 70.5 |
| 2023-12-22 | 4.52 (+0.54) | 0.02 (0.0) | 0.24 (-0.02) | 926 | 11.91 | -1 | -0.01 | -35 | -0.45 | 7774 | 70.9 | 75.3 | 75.3 | 70.7 |
| 2023-12-15 | 3.98 (-0.26) | 0.02 (0.0) | 0.26 (+0.05) | -583 | -3.07 | 0 | 0.0 | 90 | 0.47 | 18990 | 74.9 | 71.4 | 75.0 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.24 (+1.01) | 0.02 (0.0) | 0.21 (+0.02) | 1735 | 20.31 | 0 | 0.0 | 28 | 0.33 | 8542 | 70.4 | 70.4 | 71.1 | 69.4 |
| 2023-12-01 | 3.23 (+0.7) | 0.02 (0.0) | 0.19 (+0.04) | 1108 | 4.16 | 0 | 0.0 | 73 | 0.27 | 26633 | 70.1 | 62.2 | 71.7 | 61.6 |
| 2023-11-24 | 2.53 (+0.14) | 0.02 (0.0) | 0.15 (0.0) | 311 | 11.63 | 1 | 0.04 | -3 | -0.11 | 2673 | 61.6 | 58.0 | 61.8 | 58.0 |
| 2023-11-17 | 2.39 (0.0) | 0.02 (0.0) | 0.15 (-0.02) | 14 | 0.85 | -1 | -0.06 | -36 | -2.18 | 1649 | 58.0 | 58.1 | 59.0 | 57.5 |
| 2023-11-10 | 2.39 (-0.1) | 0.02 (0.0) | 0.17 (-0.02) | -104 | -9.02 | 0 | 0.0 | -39 | -3.38 | 1153 | 57.3 | 57.3 | 58.8 | 56.8 |
| 2023-11-03 | 2.49 (-0.01) | 0.02 (0.0) | 0.19 (-0.01) | -17 | -1.79 | 0 | 0.0 | -4 | -0.42 | 949 | 56.9 | 55.8 | 57.3 | 54.5 |
| 2023-10-27 | 2.5 (-0.03) | 0.02 (0.0) | 0.2 (0.0) | -58 | -9.02 | 1 | 0.16 | -9 | -1.4 | 643 | 55.6 | 55.0 | 56.6 | 55.0 |
| 2023-10-20 | 2.53 (-0.31) | 0.02 (0.0) | 0.2 (+0.02) | -547 | -39.02 | 1 | 0.07 | 39 | 2.78 | 1402 | 55.1 | 57.8 | 58.1 | 54.5 |
| 2023-10-13 | 2.84 (-0.02) | 0.02 (0.0) | 0.18 (+0.02) | -17 | -2.89 | 0 | 0.0 | 24 | 4.08 | 588 | 58.2 | 58.1 | 58.3 | 57.2 |
| 2023-10-06 | 2.86 (-0.06) | 0.02 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | -1.66 | 782 | 58.4 | 58.7 | 59.4 | 58.2 |
| 2023-09-28 | 2.92 (0.0) | 0.02 (0.0) | 0.17 (-0.02) | 26 | 3.81 | 0 | 0.0 | -24 | -3.52 | 682 | 58.7 | 59.9 | 60.3 | 58.5 |
| 2023-09-22 | 2.92 (+0.18) | 0.02 (0.0) | 0.19 (+0.01) | 309 | 22.31 | 0 | 0.0 | 7 | 0.51 | 1385 | 59.8 | 61.2 | 61.5 | 58.6 |
| 2023-09-15 | 2.74 (-0.09) | 0.02 (0.0) | 0.18 (0.0) | 38 | 1.18 | 0 | 0.0 | 5 | 0.16 | 3208 | 61.2 | 60.8 | 62.7 | 59.4 |
| 2023-09-08 | 2.83 (+0.58) | 0.02 (0.0) | 0.18 (0.0) | 974 | 19.63 | 0 | 0.0 | 4 | 0.08 | 4961 | 60.5 | 57.9 | 61.3 | 57.9 |
| 2023-09-01 | 2.25 (-0.03) | 0.02 (0.0) | 0.18 (+0.02) | -297 | -8.91 | -1 | -0.03 | 31 | 0.93 | 3332 | 58.3 | 55.5 | 59.2 | 54.7 |
| 2023-08-25 | 2.28 (+0.03) | 0.02 (0.0) | 0.16 (0.0) | -302 | -25.95 | 0 | 0.0 | -14 | -1.2 | 1164 | 54.9 | 54.7 | 55.2 | 53.3 |
| 2023-08-18 | 2.25 (-0.19) | 0.02 (0.0) | 0.16 (0.0) | -165 | -1.73 | 0 | 0.0 | 7 | 0.07 | 9526 | 54.6 | 58.2 | 58.8 | 54.2 |
| 2023-08-11 | 2.44 (-0.3) | 0.02 (0.0) | 0.16 (-0.01) | -405 | -22.75 | -2 | -0.11 | -17 | -0.96 | 1780 | 58.5 | 60.6 | 61.1 | 58.4 |
| 2023-08-04 | 2.74 (-0.15) | 0.02 (0.0) | 0.17 (0.0) | -60 | -2.69 | 0 | 0.0 | -3 | -0.13 | 2231 | 60.6 | 60.5 | 61.5 | 59.6 |
| 2023-07-28 | 2.89 (-0.14) | 0.02 (-0.01) | 0.17 (+0.01) | -167 | -10.88 | -8 | -0.52 | 16 | 1.04 | 1535 | 60.4 | 59.6 | 60.8 | 57.6 |
| 2023-07-21 | 3.03 (-0.22) | 0.03 (0.0) | 0.16 (-0.01) | -349 | -21.22 | 1 | 0.06 | -12 | -0.73 | 1645 | 59.6 | 61.9 | 62.1 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.25 (-0.06) | 0.03 (+0.01) | 0.17 (0.0) | -125 | -9.06 | 9 | 0.65 | -6 | -0.43 | 1380 | 61.1 | 61.0 | 61.5 | 60.3 |
| 2023-07-07 | 3.31 (-0.05) | 0.02 (+0.02) | 0.17 (-0.01) | -65 | -4.03 | 0 | 0.0 | -14 | -0.87 | 1614 | 61.2 | 62.1 | 63.0 | 61.1 |
| 2023-06-30 | 3.36 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -190 | -17.46 | 0 | 0.0 | 5 | 0.46 | 1088 | 62.1 | 63.0 | 63.0 | 61.6 |
| 2023-06-21 | 3.47 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 40 | 7.49 | 0 | 0.0 | -2 | -0.37 | 534 | 63.0 | 63.1 | 63.4 | 62.5 |
| 2023-06-16 | 3.45 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 150 | 10.37 | -2 | -0.14 | 17 | 1.18 | 1446 | 63.1 | 62.5 | 63.5 | 61.8 |
| 2023-06-09 | 3.34 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -141 | -7.85 | -1 | -0.06 | 4 | 0.22 | 1797 | 62.2 | 63.2 | 63.6 | 62.0 |
| 2023-06-02 | 3.45 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 220 | 9.29 | -181 | -7.65 | 17 | 0.72 | 2367 | 62.8 | 62.1 | 63.4 | 62.1 |
| 2023-05-26 | 3.4 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 219 | 14.34 | -306 | -20.04 | 17 | 1.11 | 1527 | 61.9 | 62.5 | 63.5 | 61.8 |
| 2023-05-19 | 3.26 (+0.09) | 0.0 (0.0) | 0.15 (+0.09) | 234 | 13.84 | -394 | -23.3 | 138 | 8.16 | 1691 | 62.7 | 62.1 | 63.8 | 61.0 |
| 2023-05-12 | 3.17 (-0.43) | 0.0 (0.0) | 0.06 (-0.01) | -756 | -29.25 | 0 | 0.0 | -4 | -0.15 | 2585 | 62.1 | 66.2 | 66.2 | 60.9 |
| 2023-05-05 | 3.6 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -92 | -3.58 | 0 | 0.0 | 9 | 0.35 | 2570 | 65.6 | 65.0 | 66.7 | 64.5 |
| 2023-04-28 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -0.33 | 0 | 0.0 | 23 | 0.54 | 4238 | 64.8 | 64.9 | 67.5 | 63.2 |
| 2023-04-21 | 3.62 (-0.46) | 0.0 (-0.29) | 0.05 (0.0) | -974 | -12.88 | -1038 | -13.72 | 2 | 0.03 | 7565 | 64.5 | 66.8 | 69.2 | 64.5 |
| 2023-04-14 | 4.08 (+0.57) | 0.29 (-0.55) | 0.05 (+0.01) | 844 | 16.8 | -896 | -17.83 | 4 | 0.08 | 5024 | 66.5 | 64.6 | 67.7 | 64.6 |
| 2023-04-07 | 3.51 (-0.13) | 0.84 (-0.16) | 0.04 (0.0) | -307 | -22.72 | -279 | -20.65 | 0 | 0.0 | 1351 | 64.5 | 65.3 | 65.3 | 64.5 |
| 2023-03-31 | 3.64 (+0.04) | 1.0 (-0.95) | 0.04 (-0.06) | 105 | 2.69 | -174 | -4.45 | -90 | -2.3 | 3908 | 65.6 | 67.4 | 67.4 | 64.1 |
| 2023-03-24 | 3.6 (-0.24) | 1.95 (+0.03) | 0.1 (+0.03) | -263 | -4.43 | 45 | 0.76 | 41 | 0.69 | 5934 | 67.1 | 68.5 | 70.0 | 67.0 |
| 2023-03-17 | 3.84 (+0.19) | 1.92 (+0.26) | 0.07 (-0.22) | 330 | 4.7 | 428 | 6.1 | -348 | -4.96 | 7020 | 68.0 | 68.1 | 69.1 | 65.2 |
| 2023-03-10 | 3.65 (+0.67) | 1.66 (+0.7) | 0.29 (+0.03) | 975 | 5.57 | 1144 | 6.53 | 38 | 0.22 | 17511 | 69.1 | 66.3 | 72.6 | 65.2 |
| 2023-03-03 | 2.98 (+0.29) | 0.96 (+0.13) | 0.26 (-0.02) | 434 | 22.76 | 218 | 11.43 | -21 | -1.1 | 1907 | 64.7 | 63.7 | 65.2 | 63.2 |
| 2023-02-24 | 2.69 (-0.42) | 0.83 (+0.51) | 0.28 (+0.13) | -880 | -8.13 | 830 | 7.67 | 204 | 1.88 | 10828 | 63.6 | 64.1 | 67.5 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.11 (+0.1) | 0.32 (+0.29) | 0.15 (+0.01) | 135 | 1.21 | 480 | 4.31 | 11 | 0.1 | 11138 | 63.7 | 58.6 | 64.6 | 57.8 |
| 2023-02-10 | 3.01 (+0.2) | 0.03 (0.0) | 0.14 (-0.01) | 308 | 14.77 | 0 | 0.0 | -12 | -0.58 | 2085 | 58.8 | 58.4 | 59.8 | 58.2 |
| 2023-02-03 | 2.81 (+0.41) | 0.03 (+0.01) | 0.15 (0.0) | 667 | 25.54 | 20 | 0.77 | 2 | 0.08 | 2612 | 58.7 | 56.3 | 59.9 | 56.3 |
| 2023-01-17 | 2.4 (+0.04) | 0.02 (0.0) | 0.15 (0.0) | 94 | 22.93 | 1 | 0.24 | 5 | 1.22 | 410 | 55.9 | 55.3 | 56.3 | 55.3 |
| 2023-01-13 | 2.36 (-0.01) | 0.02 (+0.01) | 0.15 (0.0) | 14 | 0.8 | 1 | 0.06 | 1 | 0.06 | 1746 | 55.4 | 58.4 | 58.4 | 55.2 |
| 2023-01-06 | 2.37 (+0.26) | 0.01 (0.0) | 0.15 (+0.03) | 435 | 22.25 | 0 | 0.0 | 44 | 2.25 | 1955 | 57.8 | 53.6 | 58.2 | 53.2 |
| 2022-12-30 | 2.11 (+0.03) | 0.01 (+0.01) | 0.12 (-0.01) | 79 | 12.25 | 0 | 0.0 | -7 | -1.09 | 645 | 53.6 | 54.5 | 54.8 | 52.7 |
| 2022-12-23 | 2.08 (-0.09) | 0.0 (0.0) | 0.13 (-0.02) | 53 | 6.68 | 4 | 0.5 | -43 | -5.42 | 794 | 54.4 | 56.3 | 56.9 | 54.3 |
| 2022-12-16 | 2.17 (+0.06) | 0.0 (-0.01) | 0.15 (-0.03) | 236 | 24.46 | -13 | -1.35 | -40 | -4.15 | 965 | 56.7 | 56.4 | 57.5 | 55.7 |
| 2022-12-09 | 2.11 (-0.03) | 0.01 (0.0) | 0.18 (-0.02) | -103 | -7.15 | 1 | 0.07 | -38 | -2.64 | 1441 | 56.4 | 58.0 | 58.5 | 55.6 |
| 2022-12-02 | 2.14 (+0.18) | 0.01 (0.0) | 0.2 (-0.01) | 305 | 20.08 | 1 | 0.07 | -16 | -1.05 | 1519 | 57.4 | 55.5 | 57.8 | 54.8 |
| 2022-11-25 | 1.96 (+0.04) | 0.01 (0.0) | 0.21 (+0.01) | 57 | 5.66 | 2 | 0.2 | 16 | 1.59 | 1007 | 55.5 | 55.9 | 56.7 | 55.2 |
| 2022-11-18 | 1.92 (+0.12) | 0.01 (+0.01) | 0.2 (-0.02) | 250 | 13.72 | 6 | 0.33 | -30 | -1.65 | 1822 | 55.3 | 55.0 | 56.4 | 54.5 |
| 2022-11-11 | 1.8 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -200 | -6.71 | 5 | 0.17 | -3 | -0.1 | 2980 | 54.8 | 50.9 | 58.0 | 50.1 |
| 2022-11-04 | 1.93 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 177 | 26.26 | 1 | 0.15 | 19 | 2.82 | 674 | 50.8 | 48.4 | 51.0 | 48.15 |
| 2022-10-28 | 1.85 (-0.01) | 0.0 (0.0) | 0.21 (+0.04) | 56 | 9.81 | 0 | 0.0 | 53 | 9.28 | 571 | 47.85 | 49.15 | 49.45 | 47.55 |
| 2022-10-21 | 1.86 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 122 | 8.16 | 0 | 0.0 | -2 | -0.13 | 1496 | 48.05 | 46.7 | 50.9 | 45.25 |
| 2022-10-14 | 1.77 (+0.17) | 0.0 (-0.02) | 0.17 (-0.04) | 262 | 10.46 | -100 | -3.99 | -56 | -2.24 | 2505 | 46.85 | 48.7 | 49.1 | 42.5 |
| 2022-10-07 | 1.6 (0.0) | 0.02 (-0.06) | 0.21 (-0.05) | 19 | 3.28 | 2 | 0.35 | -81 | -13.99 | 579 | 49.5 | 48.3 | 51.0 | 47.85 |
| 2022-09-30 | 1.6 (-0.01) | 0.08 (0.0) | 0.26 (-0.02) | -117 | -8.68 | 1 | 0.07 | -37 | -2.74 | 1348 | 48.75 | 51.9 | 51.9 | 47.5 |
| 2022-09-23 | 1.61 (-0.02) | 0.08 (0.0) | 0.28 (+0.01) | -166 | -21.7 | 2 | 0.26 | 18 | 2.35 | 765 | 52.3 | 54.2 | 54.3 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.63 (+0.05) | 0.08 (0.0) | 0.27 (+0.02) | 70 | 4.38 | 1 | 0.06 | 40 | 2.5 | 1599 | 54.2 | 55.1 | 57.6 | 54.0 |
| 2022-09-08 | 1.58 (-0.04) | 0.08 (0.0) | 0.25 (-0.07) | -72 | -6.43 | 0 | 0.0 | -113 | -10.1 | 1119 | 54.3 | 56.5 | 56.5 | 53.1 |
| 2022-09-02 | 1.62 (-0.06) | 0.08 (0.0) | 0.32 (0.0) | -200 | -10.81 | 0 | 0.0 | -9 | -0.49 | 1850 | 56.5 | 56.3 | 59.3 | 55.7 |
| 2022-08-26 | 1.68 (+0.06) | 0.08 (0.0) | 0.32 (-0.01) | 128 | 12.18 | 0 | 0.0 | -7 | -0.67 | 1051 | 57.3 | 57.0 | 58.2 | 55.8 |
| 2022-08-19 | 1.62 (+0.16) | 0.08 (0.0) | 0.33 (+0.01) | 247 | 18.2 | 3 | 0.22 | 12 | 0.88 | 1357 | 57.2 | 57.2 | 57.7 | 56.1 |
| 2022-08-12 | 1.46 (+0.09) | 0.08 (0.0) | 0.32 (+0.01) | 103 | 6.4 | 0 | 0.0 | 7 | 0.44 | 1609 | 56.8 | 52.8 | 57.5 | 52.7 |
| 2022-08-05 | 1.37 (-0.14) | 0.08 (0.0) | 0.31 (-0.01) | -248 | -6.26 | 3 | 0.08 | -4 | -0.1 | 3960 | 53.4 | 56.7 | 57.7 | 51.7 |
| 2022-07-29 | 1.51 (-0.13) | 0.08 (+0.01) | 0.32 (+0.01) | 15 | 1.52 | 4 | 0.4 | 14 | 1.42 | 988 | 56.8 | 56.8 | 57.4 | 55.4 |
| 2022-07-22 | 1.64 (-0.13) | 0.07 (+0.01) | 0.31 (0.0) | -2 | -0.17 | 24 | 1.98 | -3 | -0.25 | 1210 | 56.2 | 55.3 | 57.3 | 55.3 |
| 2022-07-15 | 1.77 (+0.01) | 0.06 (0.0) | 0.31 (+0.01) | 9 | 0.78 | -10 | -0.86 | 16 | 1.38 | 1159 | 55.3 | 54.4 | 55.7 | 52.0 |
| 2022-07-08 | 1.76 (+0.02) | 0.06 (0.0) | 0.3 (0.0) | 191 | 9.16 | 2 | 0.1 | 5 | 0.24 | 2085 | 54.4 | 50.6 | 54.9 | 49.85 |
| 2022-07-01 | 1.74 (-0.2) | 0.06 (+0.06) | 0.3 (+0.07) | -373 | -15.71 | 2 | 0.08 | 104 | 4.38 | 2374 | 50.3 | 58.1 | 58.5 | 50.3 |
| 2022-06-24 | 1.94 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -62 | -3.06 | -4 | -0.2 | -8 | -0.4 | 2025 | 56.9 | 60.3 | 60.3 | 54.6 |
| 2022-06-17 | 1.97 (-0.14) | 0.0 (-0.01) | 0.24 (-0.03) | -107 | -6.99 | -2 | -0.13 | -44 | -2.88 | 1530 | 59.8 | 63.9 | 64.0 | 59.5 |
| 2022-06-10 | 2.11 (+0.22) | 0.01 (0.0) | 0.27 (+0.05) | 300 | 16.64 | 0 | 0.0 | 83 | 4.6 | 1803 | 64.5 | 65.0 | 66.0 | 64.3 |
| 2022-06-02 | 1.89 (+0.21) | 0.01 (0.0) | 0.22 (0.0) | 277 | 21.34 | 0 | 0.0 | -7 | -0.54 | 1298 | 64.6 | 64.4 | 65.6 | 64.3 |
| 2022-05-27 | 1.68 (+0.1) | 0.01 (0.0) | 0.22 (-0.01) | 239 | 11.51 | 0 | 0.0 | -3 | -0.14 | 2077 | 63.7 | 62.7 | 64.1 | 62.5 |
| 2022-05-20 | 1.58 (+0.33) | 0.01 (0.0) | 0.23 (+0.09) | 640 | 29.52 | -2 | -0.09 | 147 | 6.78 | 2168 | 62.4 | 60.6 | 62.9 | 60.3 |
| 2022-05-13 | 1.25 (0.0) | 0.01 (0.0) | 0.14 (+0.04) | 7 | 0.32 | 1 | 0.05 | 62 | 2.83 | 2187 | 59.7 | 58.7 | 60.9 | 56.4 |
| 2022-05-06 | 1.25 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | 13 | 1.93 | 0 | 0.0 | -11 | -1.63 | 675 | 59.1 | 59.0 | 59.9 | 56.6 |
| 2022-04-29 | 1.23 (-0.17) | 0.01 (+0.01) | 0.1 (-0.01) | -210 | -10.3 | 9 | 0.44 | -7 | -0.34 | 2038 | 59.0 | 61.7 | 61.7 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.4 (+0.04) | 0.0 (0.0) | 0.11 (+0.03) | 52 | 5.94 | 1 | 0.11 | 47 | 5.37 | 875 | 62.4 | 63.3 | 63.7 | 62.2 |
| 2022-04-15 | 1.36 (-0.06) | 0.0 (0.0) | 0.08 (+0.02) | -227 | -9.21 | 1 | 0.04 | 32 | 1.3 | 2464 | 62.8 | 63.5 | 64.7 | 61.4 |
| 2022-04-08 | 1.42 (-0.13) | 0.0 (0.0) | 0.06 (+0.03) | -239 | -19.72 | -119 | -9.82 | 47 | 3.88 | 1212 | 63.7 | 64.7 | 64.7 | 63.0 |
| 2022-04-01 | 1.55 (+0.17) | 0.0 (-0.15) | 0.03 (-0.07) | 368 | 13.09 | 1 | 0.04 | -122 | -4.34 | 2812 | 64.7 | 65.3 | 67.2 | 64.4 |
| 2022-03-25 | 1.38 (-0.06) | 0.15 (0.0) | 0.1 (+0.01) | -126 | -4.65 | 3 | 0.11 | 25 | 0.92 | 2710 | 64.7 | 64.0 | 66.0 | 63.7 |
| 2022-03-18 | 1.44 (-0.11) | 0.15 (0.0) | 0.09 (0.0) | -346 | -12.89 | 1 | 0.04 | -6 | -0.22 | 2685 | 63.6 | 63.9 | 64.2 | 61.5 |
| 2022-03-11 | 1.55 (-0.35) | 0.15 (0.0) | 0.09 (-0.03) | -896 | -20.59 | 1 | 0.02 | -37 | -0.85 | 4352 | 64.0 | 68.3 | 68.4 | 62.1 |
| 2022-03-04 | 1.9 (+0.02) | 0.15 (0.0) | 0.12 (+0.03) | 23 | 1.11 | 0 | 0.0 | 51 | 2.46 | 2072 | 68.7 | 69.0 | 69.7 | 68.1 |
| 2022-02-25 | 1.88 (-0.23) | 0.15 (0.0) | 0.09 (+0.01) | -356 | -7.88 | 0 | 0.0 | 13 | 0.29 | 4519 | 68.4 | 68.9 | 70.4 | 67.4 |
| 2022-02-18 | 2.11 (+0.01) | 0.15 (+0.01) | 0.08 (-0.01) | 771 | 26.55 | 13 | 0.45 | -16 | -0.55 | 2904 | 68.9 | 69.2 | 69.7 | 67.9 |
| 2022-02-11 | 2.1 (+0.99) | 0.14 (0.0) | 0.09 (+0.03) | 1585 | 30.29 | 0 | 0.0 | 46 | 0.88 | 5233 | 69.7 | 64.0 | 70.2 | 63.5 |
| 2022-01-26 | 1.11 (-0.08) | 0.14 (0.0) | 0.06 (-0.01) | -255 | -15.71 | 0 | 0.0 | -13 | -0.8 | 1623 | 63.4 | 65.9 | 65.9 | 63.3 |
| 2022-01-21 | 1.19 (-0.08) | 0.14 (0.0) | 0.07 (-0.01) | 72 | 1.82 | 0 | 0.0 | -16 | -0.4 | 3955 | 65.9 | 66.6 | 70.0 | 65.8 |
| 2022-01-14 | 1.27 (-0.37) | 0.14 (+0.08) | 0.08 (+0.01) | -299 | -2.08 | 126 | 0.88 | 14 | 0.1 | 14394 | 66.6 | 67.6 | 71.5 | 66.0 |
| 2022-01-07 | 1.64 (+0.55) | 0.06 (0.0) | 0.07 (0.0) | 961 | 20.2 | 0 | 0.0 | -8 | -0.17 | 4757 | 67.0 | 66.6 | 68.4 | 65.7 |
| 2021-12-30 | 1.09 (+0.04) | 0.06 (0.0) | 0.07 (-0.02) | 113 | 4.03 | 1 | 0.04 | -25 | -0.89 | 2807 | 66.6 | 66.9 | 67.1 | 65.4 |
| 2021-12-24 | 1.05 (-0.04) | 0.06 (0.0) | 0.09 (+0.06) | -37 | -1.15 | 0 | 0.0 | 97 | 3.0 | 3231 | 66.4 | 63.2 | 66.5 | 62.7 |
| 2021-12-17 | 1.09 (-0.09) | 0.06 (0.0) | 0.03 (-0.01) | -177 | -7.85 | 0 | 0.0 | -25 | -1.11 | 2256 | 63.1 | 65.5 | 65.5 | 63.1 |
| 2021-12-10 | 1.18 (-0.13) | 0.06 (0.0) | 0.04 (-0.03) | -402 | -11.27 | 0 | 0.0 | -36 | -1.01 | 3566 | 65.1 | 68.3 | 68.3 | 64.9 |
| 2021-12-03 | 1.31 (-0.1) | 0.06 (+0.06) | 0.07 (+0.01) | -331 | -3.24 | 100 | 0.98 | 9 | 0.09 | 10213 | 68.2 | 65.1 | 70.7 | 63.3 |
| 2021-11-26 | 1.41 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | 3 | 0.05 | 0 | 0.0 | 36 | 0.58 | 6229 | 65.6 | 65.6 | 68.0 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.44 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -323 | -5.92 | 0 | 0.0 | 20 | 0.37 | 5454 | 65.9 | 64.6 | 68.0 | 64.2 |
| 2021-11-12 | 1.62 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 452 | 13.58 | -14 | -0.42 | 10 | 0.3 | 3328 | 70.9 | 63.3 | 72.3 | 62.8 |
| 2021-11-05 | 1.5 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 400 | 4.88 | -11 | -0.13 | -5 | -0.06 | 8189 | 77.8 | 64.6 | 78.9 | 62.3 |
| 2021-10-29 | 1.38 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 191 | 5.92 | 0 | 0.0 | -2 | -0.06 | 3224 | 60.0 | 62.6 | 65.4 | 59.6 |
| 2021-10-22 | 1.23 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 323 | 11.7 | 0 | 0.0 | 4 | 0.14 | 2761 | 62.5 | 61.3 | 63.1 | 59.6 |
| 2021-10-15 | 0.98 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -50 | -2.62 | 1 | 0.05 | 1 | 0.05 | 1908 | 60.7 | 60.1 | 61.1 | 57.2 |
| 2021-10-08 | 1.02 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 148 | 3.95 | 2 | 0.05 | -20 | -0.53 | 3744 | 60.9 | 61.0 | 61.8 | 56.0 |
| 2021-10-01 | 0.88 (-0.2) | 0.0 (-0.01) | 0.03 (-0.04) | -993 | -17.92 | 0 | 0.0 | -65 | -1.17 | 5540 | 60.8 | 67.4 | 67.7 | 59.1 |
| 2021-09-24 | 1.08 (-0.12) | 0.01 (0.0) | 0.07 (-0.02) | -364 | -17.7 | 0 | 0.0 | -24 | -1.17 | 2057 | 67.2 | 66.0 | 68.0 | 65.2 |
| 2021-09-17 | 1.2 (-0.27) | 0.01 (0.0) | 0.09 (-0.13) | -730 | -14.54 | 1 | 0.02 | -216 | -4.3 | 5022 | 67.0 | 68.6 | 69.6 | 66.4 |
| 2021-09-10 | 1.47 (+0.17) | 0.01 (-0.12) | 0.22 (+0.01) | -19 | -0.29 | -190 | -2.85 | 14 | 0.21 | 6656 | 69.0 | 70.5 | 71.0 | 66.5 |
| 2021-09-03 | 1.3 (-0.27) | 0.13 (0.0) | 0.21 (+0.01) | -453 | -5.22 | 0 | 0.0 | 20 | 0.23 | 8677 | 70.5 | 72.2 | 72.3 | 69.2 |
| 2021-08-27 | 1.57 (+0.19) | 0.13 (+0.12) | 0.2 (+0.06) | 330 | 5.36 | 191 | 3.1 | 95 | 1.54 | 6152 | 71.6 | 68.1 | 73.2 | 68.1 |
| 2021-08-20 | 1.38 (-0.29) | 0.01 (0.0) | 0.14 (-0.05) | -418 | -4.73 | 0 | 0.0 | -78 | -0.88 | 8832 | 67.6 | 71.1 | 71.7 | 64.7 |
| 2021-08-13 | 1.67 (-0.35) | 0.01 (0.0) | 0.19 (-0.11) | -361 | -3.35 | 2 | 0.02 | -170 | -1.58 | 10783 | 71.1 | 78.4 | 79.0 | 71.1 |
| 2021-08-06 | 2.02 (+0.28) | 0.01 (0.0) | 0.3 (-0.03) | 536 | 3.66 | 0 | 0.0 | -60 | -0.41 | 14644 | 77.8 | 72.0 | 78.9 | 71.4 |
| 2021-07-30 | 1.74 (+0.37) | 0.01 (0.0) | 0.33 (-0.08) | 879 | 7.93 | 1 | 0.01 | -120 | -1.08 | 11086 | 72.0 | 76.5 | 78.9 | 70.6 |
| 2021-07-23 | 1.37 (-0.33) | 0.01 (0.0) | 0.41 (+0.03) | -261 | -1.09 | 5 | 0.02 | 39 | 0.16 | 23998 | 76.3 | 78.2 | 80.0 | 76.1 |
| 2021-07-16 | 1.7 (+0.59) | 0.01 (+0.01) | 0.38 (-0.01) | 854 | 3.09 | 10 | 0.04 | -13 | -0.05 | 27639 | 77.4 | 78.9 | 79.6 | 75.0 |
| 2021-07-09 | 1.11 (-0.01) | 0.0 (-0.14) | 0.39 (+0.32) | -208 | -0.51 | -245 | -0.6 | 510 | 1.24 | 41074 | 77.1 | 69.7 | 78.3 | 69.0 |
| 2021-07-02 | 1.12 (-1.44) | 0.14 (+0.13) | 0.07 (+0.01) | -2841 | -14.21 | 257 | 1.29 | 28 | 0.14 | 20000 | 67.8 | 65.0 | 71.7 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.56 (-0.13) | 0.01 (0.0) | 0.06 (+0.02) | -185 | -4.73 | 0 | 0.0 | 25 | 0.64 | 3912 | 64.8 | 65.6 | 66.1 | 63.5 |
| 2021-06-18 | 2.69 (-0.1) | 0.01 (0.0) | 0.04 (+0.01) | -183 | -2.93 | 0 | 0.0 | 22 | 0.35 | 6237 | 66.2 | 65.9 | 67.8 | 65.1 |
| 2021-06-11 | 2.79 (-0.21) | 0.01 (0.0) | 0.03 (+0.01) | -322 | -7.18 | 1 | 0.02 | 17 | 0.38 | 4487 | 65.5 | 64.1 | 65.7 | 61.6 |
| 2021-06-04 | 3.0 (-0.14) | 0.01 (0.0) | 0.02 (+0.01) | -319 | -6.24 | 0 | 0.0 | 5 | 0.1 | 5109 | 63.7 | 65.7 | 67.4 | 63.6 |
| 2021-05-28 | 3.14 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | 459 | 9.4 | 0 | 0.0 | 6 | 0.12 | 4881 | 64.4 | 58.8 | 65.0 | 58.3 |
| 2021-05-21 | 3.15 (+0.64) | 0.01 (0.0) | 0.01 (+0.01) | 1098 | 13.94 | 0 | 0.0 | -6 | -0.08 | 7878 | 59.5 | 53.6 | 61.5 | 53.4 |
| 2021-05-14 | 2.51 (-0.64) | 0.01 (0.0) | 0.0 (-0.04) | -1020 | -8.59 | 0 | 0.0 | -97 | -0.82 | 11875 | 59.1 | 68.1 | 68.9 | 55.4 |
| 2021-05-07 | 3.15 (+0.89) | 0.01 (-0.16) | 0.04 (+0.03) | 1250 | 11.17 | -225 | -2.01 | -60 | -0.54 | 11194 | 67.9 | 69.9 | 69.9 | 60.4 |
| 2021-04-29 | 2.26 (+0.33) | 0.17 (0.0) | 0.01 (0.0) | 185 | 4.49 | -1 | -0.02 | -19 | -0.46 | 4118 | 70.2 | 72.0 | 72.1 | 70.2 |
| 2021-04-23 | 1.93 (+0.09) | 0.17 (0.0) | 0.01 (+0.01) | 103 | 1.51 | -1 | -0.01 | 9 | 0.13 | 6826 | 71.1 | 72.8 | 74.1 | 69.1 |
| 2021-04-16 | 1.84 (-0.33) | 0.17 (0.0) | 0.0 (-0.39) | -417 | -4.29 | 0 | 0.0 | -579 | -5.96 | 9715 | 72.3 | 75.8 | 76.0 | 69.0 |
| 2021-04-09 | 2.17 (-0.41) | 0.17 (0.0) | 0.39 (-0.1) | -617 | -4.59 | 0 | 0.0 | -141 | -1.05 | 13454 | 75.8 | 76.6 | 79.7 | 75.4 |
| 2021-04-01 | 2.58 (-0.22) | 0.17 (0.0) | 0.49 (+0.02) | -146 | -2.61 | 13 | 0.23 | 23 | 0.41 | 5599 | 75.7 | 77.3 | 77.3 | 75.0 |
| 2021-03-26 | 2.8 (+0.37) | 0.17 (0.0) | 0.47 (0.0) | 576 | 4.97 | 0 | 0.0 | 12 | 0.1 | 11592 | 76.1 | 79.2 | 80.4 | 74.5 |
| 2021-03-19 | 2.43 (+0.19) | 0.17 (+0.01) | 0.47 (-0.1) | 399 | 3.91 | 7 | 0.07 | -148 | -1.45 | 10213 | 79.1 | 80.0 | 81.7 | 78.6 |
| 2021-03-12 | 2.24 (-0.42) | 0.16 (+0.05) | 0.57 (+0.51) | -632 | -2.97 | 82 | 0.38 | 740 | 3.47 | 21309 | 79.7 | 78.9 | 82.9 | 74.5 |
| 2021-03-05 | 2.66 (-0.24) | 0.11 (+0.05) | 0.06 (+0.06) | 13 | 0.08 | 75 | 0.44 | 61 | 0.36 | 16929 | 77.9 | 83.5 | 83.5 | 75.8 |
| 2021-02-26 | 2.9 (-1.27) | 0.06 (0.0) | 0.0 (-0.08) | -1553 | -2.46 | 0 | 0.0 | -153 | -0.24 | 63056 | 81.9 | 74.5 | 85.3 | 74.3 |
| 2021-02-19 | 4.17 (+0.96) | 0.06 (0.0) | 0.08 (-0.02) | 1440 | 9.43 | 0 | 0.0 | -33 | -0.22 | 15266 | 71.8 | 72.0 | 72.6 | 69.2 |
| 2021-02-05 | 3.21 (-0.01) | 0.06 (+0.06) | 0.1 (+0.1) | -107 | -0.75 | 76 | 0.53 | 78 | 0.55 | 14252 | 68.2 | 67.6 | 69.2 | 65.0 |
| 2021-01-29 | 3.22 (-0.7) | 0.0 (0.0) | 0.0 (-0.03) | -840 | -2.97 | 0 | 0.0 | -94 | -0.33 | 28276 | 68.0 | 69.5 | 73.4 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.92 (-0.46) | 0.0 (0.0) | 0.03 (-0.05) | -654 | -2.35 | 0 | 0.0 | -338 | -1.21 | 27861 | 69.5 | 69.5 | 72.5 | 66.6 |
| 2021-01-15 | 4.38 (-1.75) | 0.0 (0.0) | 0.08 (0.0) | -3274 | -6.37 | 0 | 0.0 | 3 | 0.01 | 51367 | 69.7 | 73.0 | 74.5 | 68.6 |
| 2021-01-08 | 6.13 (+1.02) | 0.0 (0.0) | 0.08 (-0.02) | 1336 | 3.13 | 0 | 0.0 | -34 | -0.08 | 42656 | 72.6 | 64.1 | 72.6 | 62.5 |
| 2020-12-31 | 5.11 (-0.28) | 0.0 (0.0) | 0.1 (-0.02) | -444 | -2.58 | 0 | 0.0 | -35 | -0.2 | 17184 | 63.8 | 62.0 | 65.2 | 61.5 |
| 2020-12-25 | 5.39 (-0.27) | 0.0 (0.0) | 0.12 (-0.12) | -322 | -2.8 | 0 | 0.0 | -133 | -1.15 | 11516 | 61.8 | 61.5 | 63.3 | 59.7 |
| 2020-12-18 | 5.66 (-1.37) | 0.0 (0.0) | 0.24 (-0.09) | -1759 | -9.09 | 0 | 0.0 | -115 | -0.59 | 19344 | 61.1 | 63.8 | 64.2 | 59.8 |
| 2020-12-11 | 7.03 (-0.37) | 0.0 (0.0) | 0.33 (+0.27) | -635 | -1.69 | 0 | 0.0 | 353 | 0.94 | 37559 | 63.4 | 59.4 | 67.6 | 57.4 |
| 2020-12-04 | 7.4 (-0.48) | 0.0 (0.0) | 0.06 (+0.02) | -615 | -4.45 | 0 | 0.0 | 24 | 0.17 | 13817 | 58.7 | 57.8 | 60.4 | 57.6 |
| 2020-11-27 | 7.88 (-0.17) | 0.0 (0.0) | 0.04 (-0.02) | -227 | -1.51 | 1 | 0.01 | -34 | -0.23 | 15054 | 57.8 | 60.0 | 61.9 | 57.0 |
| 2020-11-20 | 8.05 (+1.25) | 0.0 (0.0) | 0.06 (+0.06) | 1652 | 11.2 | 0 | 0.0 | -84 | -0.57 | 14751 | 58.2 | 57.1 | 59.7 | 56.8 |
| 2020-11-13 | 6.8 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 1157 | 7.44 | 0 | 0.0 | -90 | -0.58 | 15558 | 56.9 | 54.0 | 58.3 | 53.1 |
| 2020-11-06 | 5.86 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 624 | 8.9 | 0 | 0.0 | -33 | -0.47 | 7013 | 53.4 | 52.6 | 54.6 | 51.4 |
| 2020-10-30 | 5.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.85 | 0 | 0.0 | -40 | -1.0 | 3999 | 52.5 | 53.4 | 54.0 | 51.8 |
| 2020-10-23 | 5.32 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 661 | 14.72 | 0 | 0.0 | -9 | -0.2 | 4489 | 53.1 | 53.4 | 54.4 | 53.0 |
| 2020-10-16 | 4.8 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -621 | -9.55 | 0 | 0.0 | -17 | -0.26 | 6501 | 53.2 | 53.3 | 54.5 | 51.9 |
| 2020-10-08 | 5.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.37 | 0 | 0.0 | -24 | -1.21 | 1978 | 53.0 | 52.4 | 53.2 | 52.1 |
| 2020-09-30 | 5.3 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 576 | 18.1 | 0 | 0.0 | -36 | -1.13 | 3183 | 52.4 | 50.6 | 53.3 | 50.2 |
| 2020-09-25 | 4.86 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -539 | -8.0 | -1 | -0.01 | -198 | -2.94 | 6734 | 49.8 | 53.6 | 54.2 | 49.0 |
| 2020-09-18 | 5.27 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 994 | 15.34 | 0 | 0.0 | -181 | -2.79 | 6480 | 53.4 | 53.2 | 54.5 | 52.8 |
| 2020-09-11 | 4.52 (-0.19) | 0.0 (0.0) | 0.0 (-0.35) | -201 | -1.15 | 0 | 0.0 | -513 | -2.94 | 17431 | 52.9 | 56.3 | 57.8 | 52.8 |
| 2020-09-04 | 4.71 (-0.37) | 0.0 (0.0) | 0.35 (0.0) | -596 | -3.54 | 0 | 0.0 | -4 | -0.02 | 16813 | 56.1 | 54.8 | 58.0 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.08 (-0.19) | 0.0 (0.0) | 0.35 (-0.01) | -52 | -0.42 | 0 | 0.0 | -13 | -0.11 | 12336 | 54.5 | 57.8 | 58.5 | 54.0 |
| 2020-08-21 | 5.27 (-0.91) | 0.0 (0.0) | 0.36 (+0.17) | -1180 | -4.02 | 0 | 0.0 | 228 | 0.78 | 29359 | 57.4 | 54.6 | 58.5 | 52.4 |
| 2020-08-14 | 6.18 (+1.25) | 0.0 (0.0) | 0.19 (+0.02) | 1603 | 9.44 | 0 | 0.0 | 26 | 0.15 | 16987 | 53.8 | 49.5 | 54.5 | 48.2 |
| 2020-08-07 | 4.93 (+1.6) | 0.0 (0.0) | 0.17 (+0.02) | 2237 | 21.57 | 0 | 0.0 | 27 | 0.26 | 10373 | 48.7 | 46.85 | 50.4 | 46.8 |
| 2020-07-31 | 3.33 (+0.54) | 0.0 (0.0) | 0.15 (0.0) | 783 | 15.27 | 0 | 0.0 | -4 | -0.08 | 5127 | 46.5 | 46.85 | 47.6 | 44.6 |
| 2020-07-24 | 2.79 (-0.39) | 0.0 (0.0) | 0.15 (-0.04) | -568 | -4.84 | 0 | 0.0 | -52 | -0.44 | 11734 | 46.4 | 46.6 | 49.3 | 45.8 |
| 2020-07-17 | 3.18 (+0.72) | 0.0 (0.0) | 0.19 (+0.01) | 953 | 9.98 | 0 | 0.0 | 10 | 0.1 | 9553 | 46.1 | 45.05 | 47.25 | 44.9 |
| 2020-07-10 | 2.46 (-1.47) | 0.0 (0.0) | 0.18 (-0.01) | -2083 | -11.41 | 0 | 0.0 | -17 | -0.09 | 18259 | 44.6 | 44.65 | 48.15 | 44.35 |
| 2020-07-03 | 3.93 (+0.29) | 0.0 (-0.01) | 0.19 (0.0) | 326 | 5.15 | 0 | 0.0 | 8 | 0.13 | 6327 | 44.8 | 43.6 | 44.95 | 42.25 |
| 2020-06-24 | 3.64 (-0.09) | 0.01 (0.0) | 0.19 (0.0) | -18 | -0.26 | 0 | 0.0 | 2 | 0.03 | 7011 | 64.2 | 43.75 | 64.4 | 42.9 |
| 2020-06-19 | 3.73 (+0.58) | 0.01 (+0.01) | 0.19 (-0.08) | 787 | 12.83 | 1 | 0.02 | -108 | -1.76 | 6132 | 43.7 | 42.75 | 44.7 | 41.6 |
| 2020-06-12 | 3.15 (-0.34) | 0.0 (0.0) | 0.27 (+0.03) | -529 | -3.26 | 0 | 0.0 | 36 | 0.22 | 16243 | 42.8 | 43.1 | 46.0 | 40.8 |
| 2020-06-05 | 3.49 (+0.6) | 0.0 (0.0) | 0.24 (+0.01) | 989 | 18.66 | 0 | 0.0 | 13 | 0.25 | 5299 | 42.55 | 42.15 | 43.6 | 41.8 |
| 2020-05-29 | 2.89 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 218 | 2.76 | 0 | 0.0 | 5 | 0.06 | 7911 | 41.7 | 41.85 | 43.2 | 40.8 |
| 2020-05-22 | 2.78 (+0.47) | 0.0 (0.0) | 0.23 (+0.01) | 609 | 8.9 | 0 | 0.0 | 8 | 0.12 | 6846 | 41.85 | 41.6 | 42.4 | 40.3 |
| 2020-05-15 | 2.31 (-0.21) | 0.0 (0.0) | 0.22 (-0.03) | -447 | -3.45 | 0 | 0.0 | -33 | -0.25 | 12967 | 41.55 | 40.55 | 43.6 | 40.05 |
| 2020-05-08 | 2.52 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -198 | -1.89 | 0 | 0.0 | 10 | 0.1 | 10480 | 40.15 | 39.45 | 42.8 | 39.1 |
| 2020-04-30 | 2.61 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 595 | 6.75 | 2 | 0.02 | -5 | -0.06 | 8817 | 40.35 | 38.6 | 41.0 | 38.6 |
| 2020-04-24 | 2.26 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -130 | -1.66 | 0 | 0.0 | -3 | -0.04 | 7815 | 38.4 | 39.05 | 39.7 | 37.0 |
| 2020-04-17 | 2.34 (-0.26) | 0.0 (0.0) | 0.25 (+0.03) | -409 | -2.35 | 0 | 0.0 | 38 | 0.22 | 17403 | 39.0 | 34.45 | 39.85 | 33.7 |
| 2020-04-10 | 2.6 (-0.5) | 0.0 (0.0) | 0.22 (+0.01) | -712 | -8.1 | 0 | 0.0 | 5 | 0.06 | 8793 | 34.55 | 27.75 | 34.95 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.1 (+0.05) | 0.0 (-0.02) | 0.21 (-0.01) | 79 | 12.85 | 0 | 0.0 | -9 | -1.46 | 615 | 27.4 | 26.85 | 27.9 | 26.4 |
| 2020-03-27 | 3.05 (+0.01) | 0.02 (0.0) | 0.22 (-0.02) | 11 | 0.62 | -1 | -0.06 | -30 | -1.68 | 1787 | 27.45 | 24.25 | 28.55 | 23.6 |
| 2020-03-20 | 3.04 (+0.08) | 0.02 (0.0) | 0.24 (+0.04) | 38 | 1.21 | -3 | -0.1 | 53 | 1.68 | 3152 | 48.7 | 30.1 | 49.8 | 23.45 |
| 2020-03-13 | 2.96 (-0.13) | 0.02 (0.0) | 0.2 (+0.05) | -237 | -6.43 | 0 | 0.0 | 66 | 1.79 | 3684 | 29.95 | 36.0 | 36.05 | 29.0 |
| 2020-03-06 | 3.09 (+0.13) | 0.02 (0.0) | 0.15 (0.0) | 206 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1398 | 36.3 | 35.75 | 36.8 | 35.45 |
| 2020-02-27 | 2.96 (-0.1) | 0.02 (0.0) | 0.15 (+0.04) | -107 | -7.79 | 0 | 0.0 | 48 | 3.5 | 1373 | 36.45 | 38.5 | 38.9 | 36.45 |
| 2020-02-21 | 3.06 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -6 | -0.54 | 0 | 0.0 | 12 | 1.08 | 1114 | 38.6 | 39.05 | 39.45 | 38.4 |
| 2020-02-14 | 3.09 (+0.02) | 0.02 (0.0) | 0.11 (-0.01) | 51 | 3.74 | 0 | 0.0 | -19 | -1.39 | 1365 | 39.05 | 38.0 | 39.4 | 37.6 |
| 2020-02-07 | 3.07 (-0.07) | 0.02 (0.0) | 0.12 (-0.01) | 141 | 4.95 | 0 | 0.0 | -18 | -0.63 | 2850 | 38.4 | 36.2 | 39.5 | 35.5 |
| 2020-01-31 | 3.14 (-0.05) | 0.02 (0.0) | 0.13 (+0.06) | -49 | -2.69 | 0 | 0.0 | 86 | 4.72 | 1823 | 38.15 | 38.85 | 39.4 | 37.6 |
| 2020-01-20 | 3.19 (-0.02) | 0.02 (+0.01) | 0.07 (0.0) | 5 | 2.78 | 13 | 7.22 | 0 | 0.0 | 180 | 42.0 | 42.05 | 42.4 | 42.0 |
| 2020-01-17 | 3.21 (+0.09) | 0.01 (+0.01) | 0.07 (-0.01) | 114 | 6.98 | 12 | 0.73 | -22 | -1.35 | 1634 | 42.05 | 42.05 | 42.75 | 41.6 |
| 2020-01-10 | 3.12 (-0.87) | 0.0 (0.0) | 0.08 (+0.04) | -1131 | -24.86 | 0 | 0.0 | 58 | 1.28 | 4549 | 41.6 | 43.2 | 43.2 | 40.45 |
| 2020-01-03 | 3.99 (-0.27) | 0.0 (0.0) | 0.04 (+0.04) | -334 | -4.23 | 0 | 0.0 | 48 | 0.61 | 7904 | 43.5 | 60.0 | 64.4 | 43.5 |
| 2019-12-31 | 4.26 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 80 | 3.36 | 0 | 0.0 | -10 | -0.42 | 2378 | 43.95 | 43.85 | 44.75 | 43.8 |
| 2019-12-27 | 4.22 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 271 | 4.93 | 0 | 0.0 | 0 | 0.0 | 5501 | 43.55 | 43.45 | 44.7 | 42.85 |
| 2019-12-20 | 4.03 (+0.24) | 0.0 (0.0) | 0.0 (-0.02) | 387 | 8.57 | 0 | 0.0 | -24 | -0.53 | 4518 | 43.2 | 42.85 | 44.3 | 42.6 |
| 2019-12-13 | 3.79 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 211 | 3.74 | 0 | 0.0 | -30 | -0.53 | 5638 | 42.85 | 43.3 | 44.2 | 42.65 |
| 2019-12-06 | 3.63 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -202 | -3.32 | 0 | 0.0 | 1 | 0.02 | 6088 | 42.9 | 42.5 | 43.5 | 42.05 |
| 2019-11-29 | 3.69 (-0.27) | 0.0 (0.0) | 0.0 (-0.02) | -363 | -6.34 | 0 | 0.0 | -184 | -3.21 | 5725 | 42.65 | 39.55 | 42.7 | 39.5 |
| 2019-11-22 | 3.96 (-0.14) | 0.0 (0.0) | 0.02 (-0.02) | -178 | -20.27 | 0 | 0.0 | -21 | -2.39 | 878 | 39.55 | 39.8 | 40.2 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.1 (-0.14) | 0.0 (0.0) | 0.04 (+0.02) | -263 | -15.04 | 0 | 0.0 | 19 | 1.09 | 1749 | 39.75 | 40.8 | 41.1 | 39.45 |
| 2019-11-08 | 4.24 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -282 | -20.77 | 0 | 0.0 | 4 | 0.29 | 1358 | 41.1 | 41.9 | 41.95 | 41.05 |
| 2019-11-01 | 4.54 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -237 | -14.0 | 0 | 0.0 | 26 | 1.54 | 1693 | 41.5 | 43.7 | 43.7 | 41.45 |
| 2019-10-25 | 4.74 (+0.14) | 0.0 (0.0) | 0.0 (-0.07) | 99 | 1.8 | 0 | 0.0 | -94 | -1.71 | 5489 | 43.2 | 40.5 | 43.8 | 40.5 |
| 2019-10-18 | 4.6 (-0.26) | 0.0 (-0.01) | 0.07 (+0.07) | -427 | -16.08 | -10 | -0.38 | 93 | 3.5 | 2656 | 40.5 | 42.65 | 42.85 | 40.5 |
| 2019-10-09 | 4.86 (+0.05) | 0.01 (0.0) | 0.0 (-0.01) | 61 | 7.75 | -1 | -0.13 | -22 | -2.8 | 787 | 42.35 | 43.1 | 43.5 | 42.0 |
| 2019-10-04 | 4.81 (+0.26) | 0.01 (0.0) | 0.01 (+0.01) | 337 | 14.38 | 0 | 0.0 | -37 | -1.58 | 2343 | 42.65 | 42.25 | 43.75 | 42.25 |
| 2019-09-27 | 4.55 (-0.47) | 0.01 (0.0) | 0.0 (0.0) | -613 | -13.25 | 0 | 0.0 | -31 | -0.67 | 4626 | 42.0 | 43.75 | 44.85 | 41.9 |
| 2019-09-20 | 5.02 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -64 | -2.13 | -1 | -0.03 | -14 | -0.47 | 3009 | 43.7 | 44.0 | 44.35 | 43.05 |
| 2019-09-12 | 5.07 (+0.33) | 0.01 (0.0) | 0.0 (0.0) | 415 | 12.48 | 0 | 0.0 | -11 | -0.33 | 3326 | 44.0 | 44.8 | 44.9 | 43.1 |
| 2019-09-06 | 4.74 (+0.66) | 0.01 (0.0) | 0.0 (0.0) | 675 | 7.57 | 0 | 0.0 | -41 | -0.46 | 8915 | 44.5 | 42.75 | 45.75 | 42.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.53 (+1.8) | 0.02 (0.0) | 0.33 (+0.05) | 3204 | 8.71 | 4 | 0.01 | 77 | 0.21 | 36793 | 75.3 | 71.1 | 76.7 | 70.2 |
| 2024-03-29 | 5.73 (+0.46) | 0.02 (0.0) | 0.28 (+0.01) | 499 | 2.24 | -2 | -0.01 | 21 | 0.09 | 22326 | 71.1 | 73.0 | 73.5 | 66.0 |
| 2024-02-29 | 5.27 (+1.21) | 0.02 (0.0) | 0.27 (+0.03) | 2025 | 13.21 | -1 | -0.01 | 45 | 0.29 | 15329 | 72.8 | 68.5 | 74.0 | 66.9 |
| 2024-01-31 | 4.06 (-0.28) | 0.02 (0.0) | 0.24 (0.0) | -517 | -3.04 | -2 | -0.01 | 7 | 0.04 | 16993 | 68.7 | 72.5 | 72.6 | 66.9 |
| 2023-12-29 | 4.34 (+1.16) | 0.02 (0.0) | 0.24 (+0.06) | 1867 | 4.33 | -1 | -0.0 | 90 | 0.21 | 43125 | 72.1 | 69.5 | 75.3 | 68.6 |
| 2023-11-30 | 3.18 (+0.7) | 0.02 (0.0) | 0.18 (-0.02) | 1276 | 4.27 | 0 | 0.0 | -22 | -0.07 | 29878 | 69.4 | 54.8 | 71.7 | 54.8 |
| 2023-10-31 | 2.48 (-0.44) | 0.02 (0.0) | 0.2 (+0.03) | -659 | -18.06 | 2 | 0.05 | 43 | 1.18 | 3648 | 54.5 | 58.7 | 59.4 | 54.5 |
| 2023-09-28 | 2.92 (+0.6) | 0.02 (0.0) | 0.17 (+0.01) | 1064 | 8.67 | -1 | -0.01 | 10 | 0.08 | 12273 | 58.7 | 57.6 | 62.7 | 57.3 |
| 2023-08-31 | 2.32 (-0.47) | 0.02 (0.0) | 0.16 (-0.02) | -922 | -5.89 | -2 | -0.01 | -19 | -0.12 | 15663 | 57.8 | 61.2 | 61.4 | 53.3 |
| 2023-07-31 | 2.79 (-0.57) | 0.02 (+0.02) | 0.18 (0.0) | -730 | -11.21 | 2 | 0.03 | -11 | -0.17 | 6512 | 60.5 | 62.1 | 63.0 | 57.6 |
| 2023-06-30 | 3.36 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 0.22 | -58 | -1.0 | 22 | 0.38 | 5809 | 62.1 | 62.2 | 63.6 | 61.6 |
| 2023-05-31 | 3.4 (-0.22) | 0.0 (0.0) | 0.17 (+0.11) | -329 | -3.36 | -826 | -8.43 | 179 | 1.83 | 9799 | 62.3 | 65.0 | 66.7 | 60.9 |
| 2023-04-28 | 3.62 (-0.02) | 0.0 (-1.0) | 0.06 (+0.02) | -451 | -2.48 | -2213 | -12.17 | 29 | 0.16 | 18179 | 64.8 | 65.3 | 69.2 | 63.2 |
| 2023-03-31 | 3.64 (+0.95) | 1.0 (+0.17) | 0.04 (-0.24) | 1581 | 4.36 | 1661 | 4.58 | -380 | -1.05 | 36282 | 65.6 | 63.7 | 72.6 | 63.2 |
| 2023-02-24 | 2.69 (+0.15) | 0.83 (+0.81) | 0.28 (+0.12) | -6 | -0.02 | 1317 | 5.06 | 191 | 0.73 | 26005 | 63.6 | 58.2 | 67.5 | 57.8 |
| 2023-01-31 | 2.54 (+0.43) | 0.02 (+0.01) | 0.16 (+0.04) | 779 | 16.32 | 15 | 0.31 | 64 | 1.34 | 4773 | 57.8 | 53.6 | 58.4 | 53.2 |
| 2022-12-30 | 2.11 (+0.08) | 0.01 (0.0) | 0.12 (-0.08) | 449 | 9.54 | -7 | -0.15 | -122 | -2.59 | 4708 | 53.6 | 57.2 | 58.5 | 52.7 |
| 2022-11-30 | 2.03 (+0.17) | 0.01 (+0.01) | 0.2 (-0.01) | 396 | 5.64 | 13 | 0.19 | -21 | -0.3 | 7022 | 56.5 | 48.7 | 58.0 | 48.55 |
| 2022-10-31 | 1.86 (+0.26) | 0.0 (-0.08) | 0.21 (-0.05) | 468 | 8.87 | -97 | -1.84 | -85 | -1.61 | 5274 | 48.45 | 48.3 | 51.0 | 42.5 |
| 2022-09-30 | 1.6 (-0.05) | 0.08 (0.0) | 0.26 (-0.07) | -375 | -6.91 | 4 | 0.07 | -116 | -2.14 | 5427 | 48.75 | 58.0 | 58.0 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.65 (+0.14) | 0.08 (0.0) | 0.33 (+0.01) | 120 | 1.3 | 6 | 0.06 | 23 | 0.25 | 9236 | 58.5 | 56.7 | 59.3 | 51.7 |
| 2022-07-29 | 1.51 (-0.24) | 0.08 (+0.02) | 0.32 (+0.04) | 162 | 2.48 | 20 | 0.31 | 55 | 0.84 | 6545 | 56.8 | 53.5 | 57.4 | 49.85 |
| 2022-06-30 | 1.75 (-0.03) | 0.06 (+0.05) | 0.28 (+0.06) | -82 | -1.12 | -4 | -0.05 | 107 | 1.47 | 7294 | 54.0 | 64.7 | 66.0 | 53.9 |
| 2022-05-31 | 1.78 (+0.55) | 0.01 (0.0) | 0.22 (+0.12) | 1067 | 13.78 | -1 | -0.01 | 193 | 2.49 | 7745 | 64.6 | 59.0 | 64.9 | 56.4 |
| 2022-04-29 | 1.23 (-0.32) | 0.01 (+0.01) | 0.1 (+0.07) | -613 | -9.01 | -108 | -1.59 | 121 | 1.78 | 6803 | 59.0 | 64.6 | 65.0 | 56.4 |
| 2022-03-31 | 1.55 (-0.33) | 0.0 (-0.15) | 0.03 (-0.06) | -988 | -6.85 | 6 | 0.04 | -91 | -0.63 | 14420 | 65.1 | 69.0 | 69.7 | 61.5 |
| 2022-02-25 | 1.88 (+0.77) | 0.15 (+0.01) | 0.09 (+0.03) | 2000 | 15.8 | 13 | 0.1 | 43 | 0.34 | 12656 | 68.4 | 64.0 | 70.4 | 63.5 |
| 2022-01-26 | 1.11 (+0.02) | 0.14 (+0.08) | 0.06 (-0.01) | 479 | 1.94 | 126 | 0.51 | -23 | -0.09 | 24730 | 63.4 | 66.6 | 71.5 | 63.3 |
| 2021-12-30 | 1.09 (-0.71) | 0.06 (+0.06) | 0.07 (+0.02) | -1395 | -7.7 | 101 | 0.56 | 44 | 0.24 | 18114 | 66.6 | 66.7 | 70.7 | 62.7 |
| 2021-11-30 | 1.8 (+0.42) | 0.0 (0.0) | 0.05 (+0.03) | 1093 | 4.02 | -25 | -0.09 | 37 | 0.14 | 27162 | 67.4 | 64.6 | 78.9 | 62.3 |
| 2021-10-29 | 1.38 (+0.49) | 0.0 (0.0) | 0.02 (-0.03) | 450 | 3.37 | 3 | 0.02 | -40 | -0.3 | 13366 | 60.0 | 63.2 | 65.4 | 56.0 |
| 2021-09-30 | 0.89 (-0.46) | 0.0 (-0.13) | 0.05 (-0.19) | -2151 | -9.2 | -189 | -0.81 | -312 | -1.33 | 23382 | 63.6 | 69.7 | 71.4 | 62.9 |
| 2021-08-31 | 1.35 (-0.39) | 0.13 (+0.12) | 0.24 (-0.09) | -159 | -0.37 | 193 | 0.45 | -149 | -0.34 | 43257 | 71.8 | 72.0 | 79.0 | 64.7 |
| 2021-07-30 | 1.74 (+0.09) | 0.01 (-0.13) | 0.33 (+0.26) | 133 | 0.12 | -229 | -0.21 | 414 | 0.38 | 109593 | 72.0 | 71.0 | 80.0 | 66.9 |
| 2021-06-30 | 1.65 (-1.22) | 0.14 (+0.13) | 0.07 (+0.06) | -2208 | -6.87 | 258 | 0.8 | 99 | 0.31 | 32156 | 71.5 | 65.7 | 71.7 | 61.6 |
| 2021-05-31 | 2.87 (+0.61) | 0.01 (-0.16) | 0.01 (0.0) | 1276 | 3.39 | -225 | -0.6 | -157 | -0.42 | 37625 | 65.6 | 69.9 | 69.9 | 53.4 |
| 2021-04-29 | 2.26 (-0.31) | 0.17 (+0.01) | 0.01 (-0.46) | -713 | -2.03 | 11 | 0.03 | -703 | -2.0 | 35200 | 70.2 | 75.8 | 79.7 | 69.0 |
| 2021-03-31 | 2.57 (-0.33) | 0.16 (+0.1) | 0.47 (+0.47) | 177 | 0.27 | 164 | 0.25 | 661 | 1.02 | 64557 | 75.2 | 83.5 | 83.5 | 74.5 |
| 2021-02-26 | 2.9 (-0.32) | 0.06 (+0.06) | 0.0 (0.0) | -220 | -0.24 | 76 | 0.08 | -108 | -0.12 | 92575 | 81.9 | 67.6 | 85.3 | 65.0 |
| 2021-01-29 | 3.22 (-1.89) | 0.0 (0.0) | 0.0 (-0.1) | -3432 | -2.29 | 0 | 0.0 | -463 | -0.31 | 150162 | 68.0 | 64.1 | 74.5 | 62.5 |
| 2020-12-31 | 5.11 (-3.11) | 0.0 (0.0) | 0.1 (+0.06) | -4215 | -4.32 | 0 | 0.0 | 94 | 0.1 | 97654 | 63.8 | 58.2 | 67.6 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.22 (+2.85) | 0.0 (0.0) | 0.04 (+0.04) | 3646 | 6.73 | 1 | 0.0 | -241 | -0.45 | 54145 | 57.7 | 52.6 | 61.9 | 51.4 |
| 2020-10-30 | 5.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 141 | 0.83 | 0 | 0.0 | -90 | -0.53 | 16968 | 52.5 | 52.4 | 54.5 | 51.8 |
| 2020-09-30 | 5.3 (+0.25) | 0.0 (0.0) | 0.0 (-0.27) | 403 | 0.86 | -1 | -0.0 | -819 | -1.74 | 47021 | 52.4 | 55.0 | 58.0 | 49.0 |
| 2020-08-31 | 5.05 (+1.72) | 0.0 (0.0) | 0.27 (+0.12) | 2439 | 3.36 | 0 | 0.0 | 155 | 0.21 | 72679 | 55.2 | 46.85 | 58.5 | 46.8 |
| 2020-07-31 | 3.33 (-0.11) | 0.0 (0.0) | 0.15 (-0.07) | -294 | -0.6 | 0 | 0.0 | -102 | -0.21 | 49321 | 46.5 | 42.85 | 49.3 | 42.6 |
| 2020-06-30 | 3.44 (+0.55) | 0.0 (0.0) | 0.22 (-0.01) | 934 | 2.57 | 1 | 0.0 | -10 | -0.03 | 36367 | 42.5 | 42.15 | 64.4 | 40.8 |
| 2020-05-29 | 2.89 (+0.28) | 0.0 (0.0) | 0.23 (-0.01) | 182 | 0.48 | 0 | 0.0 | -10 | -0.03 | 38206 | 41.7 | 39.45 | 43.6 | 39.1 |
| 2020-04-30 | 2.61 (-0.47) | 0.0 (0.0) | 0.24 (+0.03) | -617 | -1.44 | 2 | 0.0 | 36 | 0.08 | 42962 | 40.35 | 27.4 | 41.0 | 27.1 |
| 2020-03-31 | 3.08 (+0.12) | 0.0 (-0.02) | 0.21 (+0.06) | 58 | 0.55 | -4 | -0.04 | 79 | 0.75 | 10504 | 27.4 | 35.75 | 49.8 | 23.45 |
| 2020-02-27 | 2.96 (-0.18) | 0.02 (0.0) | 0.15 (+0.02) | 79 | 1.18 | 0 | 0.0 | 23 | 0.34 | 6703 | 36.45 | 36.2 | 39.5 | 35.5 |
| 2020-01-31 | 3.14 (-1.12) | 0.02 (+0.02) | 0.13 (+0.13) | -1395 | -8.67 | 25 | 0.16 | 170 | 1.06 | 16092 | 38.15 | 60.0 | 64.4 | 37.6 |
| 2019-12-31 | 4.26 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 747 | 3.1 | 0 | 0.0 | -63 | -0.26 | 24126 | 43.95 | 42.5 | 44.75 | 42.05 |
| 2019-11-29 | 3.69 (-0.86) | 0.0 (0.0) | 0.0 (-0.02) | -1098 | -10.98 | 0 | 0.0 | -179 | -1.79 | 10001 | 42.65 | 41.85 | 42.7 | 39.3 |
| 2019-10-31 | 4.55 (0.0) | 0.0 (-0.01) | 0.02 (+0.02) | -155 | -1.22 | -11 | -0.09 | -37 | -0.29 | 12683 | 41.85 | 42.25 | 43.8 | 40.5 |
| 2019-09-27 | 4.55 (+0.47) | 0.01 (0.0) | 0.0 (0.0) | 413 | 2.08 | -1 | -0.01 | -97 | -0.49 | 19878 | 42.0 | 42.75 | 45.75 | 41.9 |
| 2019-08-30 | 4.08 (0.0) | 0.01 (0.0) | 0.0 (-0.09) | 4 | 0.02 | 0 | 0.0 | -107 | -0.48 | 22286 | 42.7 | 42.1 | 45.25 | 38.2 |
| 2019-07-31 | 4.08 (+0.14) | 0.01 (+0.01) | 0.09 (-0.05) | 314 | 1.9 | 11 | 0.07 | -67 | -0.41 | 16488 | 42.1 | 41.45 | 43.05 | 40.6 |
| 2019-06-28 | 3.94 (-0.06) | 0.0 (0.0) | 0.14 (+0.06) | -97 | -0.67 | 0 | 0.0 | 70 | 0.48 | 14521 | 40.9 | 36.0 | 41.95 | 35.3 |
| 2019-05-31 | 4.0 () | 0.0 () | 0.08 () | 77 | 0 | -21 | 0 | 12 | 0 | 0 | ||||
