No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大統益[上市] 中型股(16.00億) |
1 大統益[上市] 中型股(16.00億) |
140.0 (-0.71%) 108張 (+98.51%) ↘141.1 ↘141.9 ↘142.52 ↘144.24 (-1.06%) (59.34%) |
-1.41% -2.44% -2.44% -3.78% |
-1.77% -2.94% -4.99% -4.57% |
29.22 0.0,2.9 look 144.5,138.5 -0.62 |
44.11 6.12,13.61 look 154.0,138.5 -1.91 -0.11 |
24.5 0.0,0.0 look (140.6, 144.5) 下軌下 141.0,138.5 -0.21 (142.5, 2.77%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:2/5 10.09% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.16) 6 (1.15) -1 |
4 (連2買) 3.7 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 75.62,75.6 ↘ 13.09,13.08 |
89.95(-35.75%) | N/A | N/A | N/A |
4.29% 0 |
22.91 (11.22,16.34,21.47) |
4.67 (4.0,4.57,5.14) |
0.91 | G Y! | -9.46 -14.91 18.74億(9月) | 0.72 25.03 22.03億(8月) | -2.02 -6.0 17.62億(7月) |
0.93←0.45 (+106.67%) Q2←Q1 0.93←0.48 (+93.75%) Q2←Q2 |
56.61←62.08 (-8.81%) Q2←Q1 56.61←59.35 (-4.62%) Q2←Q2 |
0.4←0.5←0.24←0.43 Q2←Q2 1.44←1.82←2.54←1.58 2022←2019 |
1.46←2.06 (-29.13%) Q2←Q1 1.46←2.1 (-30.48%) Q2←Q2 |
10.05←11.08 Q2←Q1 10.05←11.45 Q2←Q2 |
5.86←6.94 Q2←Q1 5.86←7.65 Q2←Q2 |
4.79←5.77 Q2←Q1 4.79←6.5 Q2←Q2 |
5.14←6.57 Q2←Q1 5.14←7.49 Q2←Q2 |
3.59←4.82 Q2←Q1 3.59←5.31 Q2←Q2 |
✔ | 0.2 | |
| 2 川飛[上市] 小型股(3.88億) |
2 川飛[上市] 小型股(3.88億) |
16.9 (-0.29%) 30張 (-40.07%) ↘16.97 ↘17.06 ↘17.2 ↘18.56 (-0.59%) (-2.23%) |
-0.88% -1.74% -4.52% -17.96% |
-1.74% -8.94% -13.95% -16.54% |
21.33 2.38,2.81 look 17.05,15.35 -0.27 |
37.13 1.03,2.45 look 19.25,11.35 -0.7 -0.29 |
30.28 13.33,13.68 look (16.8, 17.6) 靠下軌 17.0,16.4 0.04 (17.2, 4.76%) 帶寬窄 |
0.0% 0.08%% -10 0 0 ↘ 13.03,13.03,12.98,12.89,12.79 (-1.84%) |
買 ,平 ,賣 買超:0/5 0% 賣超:1/5 30.0% 賣,平,買,賣,賣,買 (連2賣轉買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→1.16) 3 (1.16) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 40.88,43.06 ↘ 21.29,19.21 |
14.05(-16.86%) | N/A | N/A | N/A N/A |
2.25% 0.88 |
16.9 (12.53,21.41,30.28) |
1.35 (1.32,1.66,1.99) |
0.76 | G Y! | -69.76 11.2 0.6億(8月) | -75.23 34.5 0.54億(7月) | 0.0 0.0 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.4←3.83 (-89.56%) Q2←Q1 0.4←2.16 (-81.48%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.06←0.33 (-118.18%) Q2←Q1 -0.06←0.11 (-154.55%) Q2←Q2 |
4.62←4.94 Q2←Q1 連2降 4.62←4.85 Q2←Q2 兩年新低 |
-5.27←3.87 Q2←Q1 連2降 -5.27←2.56 Q2←Q2 兩年新低 |
-2.69←2.72 Q2←Q1 連2降 -2.69←2.01 Q2←Q2 兩年新低 |
-0.24←2.28 Q2←Q1 連3降 -0.24←0.97 Q2←Q2 兩年新低 |
-0.23←1.83 Q2←Q1 連3降 -0.23←0.74 Q2←Q2 |
0.31 | ||
| 3 凱撒衛[上市] 小型股(7.26億) |
3 凱撒衛[上市] 小型股(7.26億) |
35.2 (-1.81%) 82張 (+281.77%) ↘35.57 ↘35.84 ↘36.0 ↘36.57 (-0.98%) (-62.39%) |
-1.4% -3.69% -2.76% -5.88% |
-2.22% -3.75% -6.38% -6.23% |
29.26 0.0,2.5 look 35.4,33.75 -0.24 |
44.81 20.0,33.4 41.0,32.0 -0.25 -0.12 |
32.15 0.0,11.11 look (35.4, 36.6) 下軌下 35.45,34.9 -0.05 (36.0, 3.39%) 帶寬窄 |
0.0% 0.11%% 0 0 0 → 16.89,16.89,16.89,16.89,16.89 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.82% 賣超:1/5 6.02% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.33) -4 (2.33) -45 |
1 1.22 |
(→ 0.65) 2 (0.65) 2 |
0 0.0 |
↗ 54.96,54.97 ↘ 13.48,13.37 |
28.88(-17.95%) | N/A | N/A | N/A N/A |
6.53% 0 |
10.54 (7.92,10.42,12.93) |
1.32 (1.46,1.67,1.88) |
1.02 | G Y! | -7.04 6.65 2.19億(8月) 短跌破長 | -6.82 1.35 2.05億(7月) | -9.2 -18.4 2.03億(6月) |
0.11←0.13 (-15.38%) Q2←Q1 0.11←0.12 (-8.33%) Q2←Q2 |
6.52←5.04 (+29.37%) Q2←Q1 6.52←6.98 (-6.59%) Q2←Q2 |
0.14←0.09←0.02←0.05 Q2←Q2 0.2←0.31←0.43←2.6 2022←2019 |
0.54←0.43 (+25.58%) Q2←Q1 0.54←0.96 (-43.75%) Q2←Q2 |
32.57←35.15 Q2←Q1 32.57←33.18 Q2←Q2 |
9.47←8.16 Q2←Q1 9.47←13.34 Q2←Q2 |
7.1←6.73 Q2←Q1 7.1←10.65 Q2←Q2 |
2.3←1.66 Q2←Q1 2.3←3.98 Q2←Q2 |
1.76←1.3 Q2←Q1 1.76←2.82 Q2←Q2 |
✔ | 0.17 | |
| 4 宏盛[上市] 大型股(47.42億) |
4 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.05 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 20.4,18.8 -0.08 |
34.77 1.37,2.97 look 22.0,17.85 -0.68 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% 0.19%% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.28 | ||
| 5 六角[上櫃] 小型股(4.65億) |
5 六角[上櫃] 小型股(4.65億) |
111.5 (-1.76%) 148張 (+89.21%) ↘114.0 ↘114.4 ↘116.4 ↘129.15 (-3.04%) (-33.12%) |
-3.04% -3.88% -7.85% -28.75% |
-4.21% -13.67% -26.83% -22.76% |
28.38 0.84,2.87 look 115.0,97.5 -4.46 |
44.95 15.73,21.37 look 120.5,90.6 -2.97 -0.43 |
33.1 4.17,17.33 look (110.9, 121.9) 靠下軌 118.5,106.0 0.33 (116.4, 9.92%) |
1.39% 0.32%% 2 0 0 ↘ 10.0,9.99,9.99,9.86,9.88 (-1.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 22.81% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.91) 0 (0.91) 0 |
0 0.0 |
(↘9.05) -89 (9.24) 41 |
-57 (連4賣) 38.51 |
(→ 0.29) -5 (0.3) -5 |
-2 (連3賣) 1.35 |
↗ 59.51,59.94 ↘ 18.73,18.68 |
133.5(19.73%) | N/A | N/A | N/A |
5.63% 0 |
14.58 (14.01,22.57,31.13) |
2.72 (2.43,3.43,4.43) |
1.25 | G Y! | -15.61 -6.52 3.42億(8月) | -2.19 2.94 3.66億(7月) | -9.13 2.01 3.56億(6月) |
0.56←0.65 (-13.85%) Q2←Q1 0.56←0.54 (+3.7%) Q2←Q2 |
10.16←9.98 (+1.8%) Q2←Q1 10.16←10.31 (-1.45%) Q2←Q2 |
0.23←0.34←0.3←0.13 Q2←Q2 1.22←0.96←0.99←2.18 2022←2019 |
1.52←1.65 (-7.88%) Q2←Q1 連2降 1.52←1.13 (+34.51%) Q2←Q2 |
47.37←47.32 Q2←Q1 47.37←41.74 Q2←Q2 |
9.32←10.44 Q2←Q1 連2降 9.32←6.48 Q2←Q2 |
9.12←8.23 Q2←Q1 9.12←4.92 Q2←Q2 |
4.37←3.91 Q2←Q1 4.37←2.57 Q2←Q2 |
2.18←1.97 Q2←Q1 2.18←1.27 Q2←Q2 |
1.26 | ||
| 6 聯邦銀[上市] 大型股(397.90億) |
6 聯邦銀[上市] 大型股(397.90億) |
13.1 (-1.5%) 2593張 (+121.36%) ↘13.27 ↘13.34 ↘13.59 ↘14.75 (-1.5%) (-43.42%) |
-2.24% -2.24% -8.39% -20.12% |
-3.61% -11.19% -15.81% -16.56% |
22.97 0.0,2.83 look 14.05,12.95 -0.29 |
42.91 0.0,21.37 look 16.95,12.05 -0.47 -0.46 |
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌 13.25,12.95 0.02 (13.6, 10.85%) |
0.23% 0.07%% 19 -2 0 ↘ 0.14,0.15,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.28% 賣超:2/5 26.87% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.99) -2699 (4.06) -4575 |
-1706 (連7賣) 65.79 |
(→ 0.21) -299 (0.22) -299 |
-305 (連2賣) 11.76 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.3(-21.37%) | N/A | N/A | N/A N/A |
0.76% 0.5 |
10.16 (14.6,22.71,30.81) |
0.77 (0.6,0.63,0.66) |
2.95 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.39 | ||
| 7 匯僑[上市] 小型股(7.78億) |
7 匯僑[上市] 小型股(7.78億) |
18.65 (-1.06%) 86張 (+229.26%) ↘18.83 ↘18.94 ↘19.04 ↘19.34 (-0.8%) (-26.59%) |
-1.32% -2.61% -3.37% -6.28% |
-2.05% -3.57% -5.95% -6.38% |
27.2 2.56,5.35 look 19.35,17.2 -0.09 |
36.17 21.64,25.37 look 23.9,17.2 -0.05 -0.13 |
28.86 6.25,27.08 look (18.7, 19.4) 下軌下 18.7,17.35 -0.02 (19.0, 3.74%) 帶寬窄 |
0.0% 0.11%% 0 0 0 ↘ 0.1,0.1,0.1,0.1,0.1 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.81% 賣超:0/5 0% 賣,平,賣,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) -2 (0.33) -2 |
0 0.0 |
(↗ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 53.69,53.69 ↗ 20.81,20.83 |
13.76(-26.22%) | N/A | N/A | N/A N/A |
3.49% 0 |
13.81 (8.24,12.91,17.59) |
1.22 (1.34,1.55,1.76) |
3.21 | G Y! | -22.84 -5.04 0.34億(8月) | -14.93 -3.66 0.36億(7月) | -16.16 0.8 0.37億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.08←1.22 (-11.48%) Q2←Q1 1.08←1.29 (-16.28%) Q2←Q2 |
0.29←0.39←0.85←0.88 Q2←Q2 3.18←1.58←3.05←1.22 2022←2019 |
0.12←0.24 (-50.0%) Q2←Q1 連2降 0.12←0.29 (-58.62%) Q2←Q2 |
27.9←36.07 Q2←Q1 連3降 27.9←38.06 Q2←Q2 |
13.19←21.04 Q2←Q1 連3降 13.19←24.04 Q2←Q2 |
20.84←21.46 Q2←Q1 20.84←16.92 Q2←Q2 |
1.88←2.18 Q2←Q1 1.88←2.22 Q2←Q2 |
1.22←1.34 Q2←Q1 1.22←1.18 Q2←Q2 |
0.26 | ||
| 8 由田[上櫃] 小型股(5.99億) |
8 由田[上櫃] 小型股(5.99億) |
69.7 (1.31%) 276張 (+216.98%) ↗69.04 ↘69.18 ↘69.95 ↘76.21 (0.87%) (7.77%) |
1.75% -0.57% -2.52% -14.9% |
-0.36% -8.54% -13.97% -16.31% |
26.24 8.93,5.39 up 71.2,62.7 -1.14 |
43.97 5.26,4.61 up 71.2,68.9 -2.83 -0.09 |
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌 71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄 |
1.2% 0.46%% 8 -1 0 ↘ 7.65,6.74,6.81,6.64,6.69 (-12.55%) |
買 ,買 ,賣 買超:1/5 10.87% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.76) 112 (2.56) -21 |
109 (連2買) 39.49 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
49.1(-29.56%) | N/A | N/A | N/A N/A |
12.2% 0 |
8.17 (5.63,8.48,11.33) |
1.76 (1.6,1.85,2.11) |
1.76 | G Y! | -53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.86 | ||
| 9 金橋[上市] 中型股(11.70億) |
9 金橋[上市] 中型股(11.70億) |
13.8 (-1.78%) 200張 (+8.01%) ↘14.08 ↘14.22 ↘14.53 ↘15.31 (-2.13%) (24.06%) |
-2.47% -4.17% -10.97% -21.37% |
-5.02% -9.86% -20.83% -32.68% |
27.92 0.0,1.63 look 14.3,13.65 -0.09 |
44.74 0.0,6.96 look 32.35,12.65 -1.33 -0.62 |
32.79 0.0,9.52 look (13.7, 15.4) 靠下軌 14.2,13.65 -0.03 (14.5, 12.41%) |
0.0% 0.17%% -24 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.96% 賣,買,平,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.67) -26 (0.69) -5 |
-22 (連2賣) 11.0 |
(↗ 0.34) 2 (0.33) 2 |
2 1.0 |
↗ 47.53,47.54 ↘ 22.74,22.67 |
11.83(-14.28%) | N/A | N/A | N/A N/A |
3.62% 0 |
20.97 (20.7,35.85,51.0) |
1.47 (0.71,0.79,0.88) |
N/A | G Y! | -46.46 -20.32 0.76億(8月) | -30.55 16.7 0.95億(7月) | -39.81 5.94 0.82億(6月) |
0.09←0.13 (-30.77%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.45←2.57 (-4.67%) Q2←Q1 2.45←3.74 (-34.49%) Q2←Q2 |
0.13←0.1←0.02←0.01 Q2←Q2 0.06←0.03←1.78←0.47 2022←2019 |
0.03←-0.06 (+150.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
21.75←16.7 Q2←Q1 21.75←15.59 Q2←Q2 |
3.49←-2.98 Q2←Q1 3.49←1.64 Q2←Q2 |
7.47←-4.57 Q2←Q1 7.47←3.94 Q2←Q2 |
1.57←-0.97 Q2←Q1 1.57←1.21 Q2←Q2 |
1.04←-0.45 Q2←Q1 1.04←0.78 Q2←Q2 |
1.1 | ||
| 10 元晶[上市][期][權] 大型股(53.87億) |
10 元晶[上市][期][權] 大型股(53.87億) |
27.7 (-1.6%) 2735張 (+112.27%) ↘28.2 ↘28.29 ↘29.01 ↘30.51 (-2.29%) (-37.82%) |
-1.6% -3.99% -9.92% -19.59% |
-4.52% -9.21% -16.54% -19.66% |
26.03 1.13,5.51 look 28.7,20.35 -0.35 |
41.83 0.65,7.15 look 29.85,10.75 -1.62 -0.54 |
30.73 4.0,22.67 look (27.3, 30.7) 靠下軌 28.8,27.6 -0.04 (29.0, 12.45%) |
0.6% 0.57%% -291 13 0 ↘ 20.37,20.3,20.24,20.1,19.87 (-2.45%) |
賣 ,買 ,賣 買超:1/5 9.21% 賣超:2/5 9.03% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→14.73) -35 (14.77) -285 |
-61 (連2賣) 2.23 |
(→ 0.0) -81 (0.0) -81 |
-66 (連2賣) 2.41 |
↘ 21.82,21.71 → 35.18,35.17 |
32.79(18.38%) | N/A | N/A | N/A |
0.36% 0 |
28.27 (28.19,42.05,55.9) |
2.05 (0.84,1.46,2.09) |
1.59 | G Y! | -16.35 1.26 6.23億(8月) | -18.7 -12.07 6.15億(7月) | 7.31 -12.12 7.0億(6月) |
0.67←5.27 (-87.29%) Q2←Q1 0.67←2.33 (-71.24%) Q2←Q2 |
23.69←21.79 (+8.72%) Q2←Q1 23.69←18.91 (+25.28%) Q2←Q2 |
3.3←3.81←2.72←2.8 Q2←Q2 13.01←9.28←4.3←2.25 2022←2019 |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.05 (+440.0%) Q2←Q2 |
10.18←9.58 Q2←Q1 10.18←6.61 Q2←Q2 |
5.08←5.04 Q2←Q1 連4升 5.08←1.12 Q2←Q2 |
6.04←8.08 Q2←Q1 6.04←0.76 Q2←Q2 |
2.24←2.82 Q2←Q1 2.24←0.28 Q2←Q2 |
1.4←1.68 Q2←Q1 1.4←0.27 Q2←Q2 |
0.85 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 GIS-KY[上市][權] 大型股(33.79億) |
11 GIS-KY[上市][權] 大型股(33.79億) |
57.8 (-2.03%) 968張 (+37.42%) ↘58.76 ↘59.95 ↘61.06 ↘64.13 (-2.03%) (-25.92%) |
-2.53% -6.92% -8.98% -15.87% |
-5.34% -9.87% -17.61% -25.73% |
21.78 2.99,1.66 up -0.5 |
30.83 1.28,1.45 look -1.9 -0.41 |
27.8 8.2,11.07 look (58.0, 64.1) 下軌下 -0.23 (61.1, 10.52%) |
2.46% 0.29%% 57 21 0 ↗ 9.21,9.23,9.28,9.18,9.24 (0.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 19.51% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗46.97) -75 (46.95) -939 |
-373 (連2買轉賣) 38.53 |
(→ 0.57) -14 (0.58) -14 |
-12 (連3賣) 1.24 |
↘ 51.79,51.4 ↗ 21.19,21.22 |
80.48(39.24%) | N/A | N/A | N/A N/A |
6.06% 0 |
15.97 (6.21,10.6,14.99) |
0.65 (0.96,1.72,2.47) |
0.21 | G Y! | -53.89 -2.5 55.76億(8月) | -47.32 -12.33 57.2億(7月) | -46.05 -7.32 65.25億(6月) |
1.94←0.0 (0%) Q2←Q1 1.94←1.55 (+25.16%) Q2←Q2 |
206.62←143.75 (+43.74%) Q2←Q1 206.62←290.11 (-28.78%) Q2←Q2 |
11.38←8.58←22.16←13.52 Q2←Q2 81.27←97.55←46.12←58.86 2022←2019 |
-1.56←-5.02 (+68.92%) Q2←Q1 -1.56←2.04 (-176.47%) Q2←Q2 |
5.3←-1.4 Q2←Q1 5.3←9.82 Q2←Q2 |
-2.62←-13.73 Q2←Q1 -2.62←2.78 Q2←Q2 |
0.55←-8.21 Q2←Q1 0.55←2.84 Q2←Q2 |
0.36←-3.55 Q2←Q1 0.36←2.57 Q2←Q2 |
0.42←-1.25 Q2←Q1 0.42←0.94 Q2←Q2 |
0.56 | ||
| 12 弘煜科[上櫃] 小型股(2.17億) |
12 弘煜科[上櫃] 小型股(2.17億) |
34.0 (-4.09%) 25張 (+2157.73%) ↘34.62 ↘34.44 ↘35.88 ↘40.1 (-1.45%) (-14.7%) |
-0.58% -0.44% -22.11% -24.11% |
-5.24% -15.21% -19.62% -21.1% |
28.03 4.07,5.63 look 35.05,30.0 -0.95 |
41.7 3.33,14.21 look 34.5,30.0 -1.28 -1.28 |
30.27 9.37,60.11 look (29.2, 42.6) 靠中軌 35.4,33.85 0.17 (35.9, 45.89%) 帶寬大 |
N/A 0.12%% 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.99) 0 (4.99) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 77.12,77.12 ↘ 6.93,6.85 |
34.82(2.41%) | N/A | N/A | N/A N/A |
2.94% 1.5 |
11.53 (11.33,15.7,20.07) |
2.2 (1.5,2.1,2.71) |
N/A | G Y! | -41.47 -49.5 0.19億(8月) | 2.96 -4.75 0.37億(7月) | 20.86 85.78 0.39億(6月) |
0.03←0.12 (-75.0%) Q2←Q1 0.03←0.17 (-82.35%) Q2←Q2 |
0.84←1.0 (-16.0%) Q2←Q1 0.84←0.95 (-11.58%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.68←0.63 (+7.94%) Q2←Q1 連2升 0.68←0.68 (0.0%) Q2←Q2 |
99.82←99.96 Q2←Q1 99.82←99.69 Q2←Q2 |
19.44←14.9 Q2←Q1 連2升 19.44←15.95 Q2←Q2 |
13.71←11.04 Q2←Q1 13.71←11.49 Q2←Q2 |
3.7←3.53 Q2←Q1 3.7←4.09 Q2←Q2 |
2.74←2.57 Q2←Q1 2.74←2.92 Q2←Q2 |
0.14 | ||
| 13 日友[上市][權] 中型股(13.00億) |
13 日友[上市][權] 中型股(13.00億) |
112.5 (-0.88%) 160張 (+113.57%) ↘113.2 ↘114.8 ↘115.32 ↘122.64 (-0.88%) (-42.13%) |
-0.44% -4.26% 0.0% -22.15% |
-2.45% -8.27% -18.92% -23.96% |
25.64 6.25,10.83 look 121.5,110.0 -1.21 |
27.98 2.87,4.15 look -3.73 -0.02 |
38.13 5.26,5.68 look (110.7, 120.0) 靠下軌 116.0,110.0 -0.01 (115.3, 8.4%) |
6.31% 0.06%% -1 0 0 ↘ 1.84,1.82,1.82,1.81,1.8 (-2.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.13% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.63) -37 (9.66) 38 |
-34 21.25 |
(→ 0.17) -8 (0.17) -8 |
-8 (連2賣) 5.0 |
↗ 54.94,54.97 ↗ 23.93,23.99 |
132.78(18.03%) | N/A | N/A | N/A |
6.67% 0 |
27.11 (13.81,21.64,29.46) |
3.45 (6.8,8.93,11.06) |
4.23 | G Y! | -7.97 10.32 2.88億(8月) | -10.63 9.99 2.61億(7月) | -19.66 -24.05 2.37億(6月) |
1.52←1.59 (-4.4%) Q2←Q1 1.52←1.73 (-12.14%) Q2←Q2 |
8.01←8.29 (-3.38%) Q2←Q1 8.01←9.43 (-15.06%) Q2←Q2 |
2.04←2.19←1.6←1.83 Q2←Q2 9.07←12.35←11.54←7.5 2022←2019 |
1.02←1.29 (-20.93%) Q2←Q1 連2降 1.02←2.04 (-50.0%) Q2←Q2 |
40.48←42.21 Q2←Q1 連6降 40.48←47.91 Q2←Q2 兩年新低 |
15.9←22.82 Q2←Q1 連2降 15.9←31.47 Q2←Q2 兩年新低 |
5.29←16.66 Q2←Q1 連6降 5.29←20.68 Q2←Q2 兩年新低 |
1.05←3.92 Q2←Q1 連3降 1.05←5.86 Q2←Q2 兩年新低 |
0.56←1.51 Q2←Q1 連5降 0.56←2.04 Q2←Q2 |
0.3 | ||
| 14 明揚[上櫃][CB] 小型股(5.47億) |
14 明揚[上櫃][CB] 小型股(5.47億) |
61.3 (-0.81%) 319張 (-49.69%) ↘61.04 ↘70.24 ↘76.17 ↘82.21 (0.49%) (-93.32%) |
明揚一 98.0 12.71% | -0.33% -27.8% -25.97% -32.86% |
-19.52% -25.43% -29.55% -26.75% |
27.94 13.3,20.41 look 65.4,47.7 -3.11 |
47.02 10.86,26.27 look 104.0,42.3 -3.18 -1.33 |
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌 63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大 |
20.66% 0.58%% -6 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 5.63% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.89) 225 (0.74) -19 |
17 (連4買) 5.33 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.51(28.08%) | N/A | N/A | N/A |
9.74% 0 |
4.74 (4.33,7.77,11.21) |
1.79 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.68 | |
| 15 富邦媒[上市][期][權] 中型股(24.03億) |
15 富邦媒[上市][期][權] 中型股(24.03億) |
500.0 (-1.96%) 352張 (+77.54%) ↘507.4 ↘504.95 ↘506.45 ↘557.27 (-0.4%) (-53.58%) |
-1.96% -0.2% -3.47% -25.82% |
-1.27% -10.28% -22.32% -24.36% |
28.63 5.34,4.49 up 623.0,488.5 -9.65 |
39.51 12.67,14.1 look 948.0,435.0 -33.27 -0.23 |
41.41 25.84,44.57 (490.8, 522.1) 靠中軌 502.0,488.5 3.08 (506.4, 6.38%) |
0.66% 0.15%% -1 -1 0 ↘ 1.76,1.8,1.77,1.77,1.77 (0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.3% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.12) 6 (0.11) 2 |
3 (連3買) 0.85 |
(↘22.44) -165 (22.49) -28 |
-166 (連2賣) 47.16 |
(→ 0.2) -13 (0.2) -13 |
-13 (連2賣) 3.69 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
510.0(2.0%) | 466.32(-6.74%) | 472.33(-5.53%) | 383.56(-23.29%) |
3.0% 1.0 |
31.13 (20.7,32.14,43.58) |
13.31 (5.19,7.95,10.71) |
1.12 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.26 | |
| 16 大汽電[上櫃] 中型股(12.23億) |
16 大汽電[上櫃] 中型股(12.23億) |
43.0 (-1.38%) 77張 (+4.4%) ↘43.6 ↘43.66 ↘44.77 ↘49.38 (-2.49%) (-16.91%) |
-1.15% -0.35% -11.34% -23.89% |
-3.95% -12.92% -27.16% -18.34% |
28.49 3.38,5.66 look 45.4,35.4 -1.79 |
48.7 24.73,28.5 look 84.7,35.4 -1.15 -0.64 |
30.17 20.9,32.87 (41.8, 47.8) 靠下軌 44.2,42.3 0.13 (44.8, 14.35%) |
0.04% 0.06%% 18 0 0 ↘ 8.34,8.31,8.23,8.2,8.26 (-0.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.67% 平,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.63) -37 (0.66) 6 |
-25 (連2賣) 32.47 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 79.8,79.77 → 5.14,5.14 |
48.96(13.86%) | N/A | N/A | N/A N/A |
5.81% 0 |
11.78 (13.03,23.01,32.99) |
2.55 (1.49,1.77,2.05) |
1.68 | G Y! | -26.82 8.8 2.3億(8月) | -21.94 -8.58 2.11億(7月) | 1.54 -0.77 2.31億(6月) |
0.05←0.07 (-28.57%) Q2←Q1 0.05←0.14 (-64.29%) Q2←Q2 |
6.6←7.93 (-16.77%) Q2←Q1 6.6←5.75 (+14.78%) Q2←Q2 |
1.28←0.09←0.52←0.2 Q2←Q2 2.77←3.79←5.74←7.45 2022←2019 |
0.38←0.84 (-54.76%) Q2←Q1 連3降 0.38←0.41 (-7.32%) Q2←Q2 |
12.57←20.71 Q2←Q1 連3降 12.57←13.62 Q2←Q2 |
6.75←16.18 Q2←Q1 連3降 6.75←8.19 Q2←Q2 |
6.07←12.07 Q2←Q1 連3降 6.07←8.48 Q2←Q2 |
1.85←4.29 Q2←Q1 連3降 1.85←2.5 Q2←Q2 |
1.04←2.32 Q2←Q1 連3降 1.04←1.22 Q2←Q2 |
0.68 | ||
