- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.23, 15309 (0.0) | 1.44, 16584 (-0.01) | 0.54, 9 (-0.05) | 1.67, 13 (0.0) | 2.76, 9 (-0.37) | 92.24, 44 (+0.45) | 16784 | 225張 | 55.5 | 55.5 | 55.8 | 54.2 |
2024-03-15 | 0.23, 15312 (0.0) | 1.45, 16595 (-0.02) | 0.59, 10 (-0.01) | 1.67, 13 (0.0) | 3.13, 10 (-0.13) | 91.79, 43 (+0.19) | 16800 | 500張 | 55.5 | 55.0 | 56.5 | 55.0 |
2024-03-08 | 0.23, 15318 (0.0) | 1.47, 16617 (0.0) | 0.6, 10 (0.0) | 1.67, 13 (0.0) | 3.26, 10 (+0.04) | 91.6, 43 (-0.03) | 16826 | 58張 | 55.0 | 54.6 | 55.4 | 53.7 |
2024-03-01 | 0.23, 15307 (0.0) | 1.47, 16613 (-0.01) | 0.6, 10 (-0.01) | 1.67, 13 (0.0) | 3.22, 10 (+0.57) | 91.63, 43 (-0.53) | 16823 | 61張 | 55.0 | 54.7 | 55.7 | 54.1 |
2024-02-23 | 0.23, 15321 (0.0) | 1.48, 16635 (-0.02) | 0.61, 10 (0.0) | 1.67, 13 (0.0) | 2.65, 9 (+0.01) | 92.16, 44 (+0.02) | 16847 | 193張 | 55.4 | 54.6 | 55.6 | 54.5 |
2024-02-16 | 0.23, 15313 (0.0) | 1.5, 16643 (0.0) | 0.61, 10 (0.0) | 1.67, 13 (0.0) | 2.64, 9 (0.0) | 92.14, 44 (0.0) | 16855 | 49張 | 55.0 | 53.7 | 55.0 | 53.7 |
2024-02-07 | 0.23, 15318 (0.0) | 1.5, 16648 (-0.01) | 0.61, 10 (0.0) | 1.67, 13 (0.0) | 2.64, 9 (0.0) | 92.14, 44 (+0.01) | 16860 | 26張 | 54.4 | 54.9 | 54.9 | 53.7 |
2024-02-02 | 0.23, 15322 (0.0) | 1.51, 16661 (+0.01) | 0.61, 10 (0.0) | 1.67, 13 (0.0) | 2.64, 9 (+0.02) | 92.13, 44 (-0.01) | 16873 | 73張 | 54.9 | 53.1 | 54.9 | 52.5 |
2024-01-26 | 0.23, 15327 (0.0) | 1.5, 16668 (0.0) | 0.61, 10 (-0.01) | 1.67, 13 (0.0) | 2.62, 9 (+0.36) | 92.14, 44 (-0.35) | 16882 | 119張 | 53.1 | 52.3 | 53.5 | 52.0 |
2024-01-19 | 0.23, 15325 (0.0) | 1.5, 16665 (-0.01) | 0.62, 10 (0.0) | 1.67, 13 (0.0) | 2.26, 8 (+0.03) | 92.49, 44 (+0.02) | 16879 | 161張 | 52.9 | 53.4 | 53.6 | 52.0 |
2024-01-12 | 0.23, 15313 (0.0) | 1.51, 16656 (+0.01) | 0.62, 10 (0.0) | 1.67, 13 (-0.04) | 2.23, 8 (-0.43) | 92.47, 44 (+0.48) | 16872 | 61張 | 53.9 | 53.1 | 54.5 | 52.9 |
2024-01-05 | 0.23, 15322 (0.0) | 1.5, 16660 (0.0) | 0.62, 10 (0.0) | 1.71, 13 (0.0) | 2.66, 9 (0.0) | 91.99, 47 (0.0) | 16882 | 18張 | 53.4 | 53.5 | 53.9 | 53.0 |
2023-12-29 | 0.23, 15329 (0.0) | 1.5, 16671 (0.0) | 0.62, 10 (0.0) | 1.71, 13 (0.0) | 2.66, 9 (0.0) | 91.99, 47 (+0.01) | 16893 | 103張 | 54.7 | 54.0 | 55.0 | 52.9 |
2023-12-22 | 0.23, 15348 (0.0) | 1.5, 16686 (-0.01) | 0.62, 10 (0.0) | 1.71, 13 (0.0) | 2.66, 9 (-0.44) | 91.98, 47 (+0.44) | 16907 | 51張 | 53.3 | 55.4 | 55.4 | 53.3 |
2023-12-15 | 0.23, 15354 (0.0) | 1.51, 16695 (-0.01) | 0.62, 10 (+0.08) | 1.71, 13 (-0.09) | 3.1, 10 (0.0) | 91.54, 47 (-0.01) | 16916 | 90張 | 55.2 | 54.4 | 55.2 | 54.0 |
2023-12-08 | 0.23, 15365 (0.0) | 1.52, 16713 (0.0) | 0.54, 9 (0.0) | 1.8, 14 (0.0) | 3.1, 10 (+0.01) | 91.55, 47 (0.0) | 16934 | 73張 | 54.4 | 54.1 | 54.4 | 53.3 |
2023-12-01 | 0.23, 15374 (0.0) | 1.52, 16730 (-0.01) | 0.54, 9 (0.0) | 1.8, 14 (+0.14) | 3.09, 10 (-0.03) | 91.55, 47 (-0.12) | 16951 | 213張 | 54.4 | 55.0 | 55.5 | 54.2 |
2023-11-24 | 0.23, 15383 (0.0) | 1.53, 16742 (-0.01) | 0.54, 9 (-0.01) | 1.66, 13 (0.0) | 3.12, 10 (+0.45) | 91.67, 48 (-0.44) | 16964 | 52張 | 53.8 | 54.9 | 55.0 | 53.8 |
2023-11-17 | 0.23, 15390 (0.0) | 1.54, 16763 (-0.01) | 0.55, 9 (0.0) | 1.66, 13 (+0.01) | 2.67, 9 (+0.02) | 92.11, 49 (-0.03) | 16984 | 67張 | 54.9 | 53.0 | 54.9 | 53.0 |
2023-11-10 | 0.23, 15387 (0.0) | 1.55, 16766 (-0.01) | 0.55, 9 (0.0) | 1.65, 13 (0.0) | 2.65, 9 (0.0) | 92.14, 49 (0.0) | 16987 | 42張 | 53.0 | 53.2 | 54.4 | 52.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.23, 15396 (0.0) | 1.56, 16778 (0.0) | 0.55, 9 (0.0) | 1.65, 13 (0.0) | 2.65, 9 (0.0) | 92.14, 49 (+0.01) | 16999 | 30張 | 53.4 | 53.9 | 54.1 | 53.1 |
2023-10-27 | 0.23, 15413 (0.0) | 1.56, 16797 (-0.01) | 0.55, 9 (0.0) | 1.65, 13 (0.0) | 2.65, 9 (+0.06) | 92.13, 49 (-0.07) | 17017 | 24張 | 54.1 | 54.0 | 55.2 | 53.5 |
2023-10-20 | 0.23, 15422 (0.0) | 1.57, 16813 (0.0) | 0.55, 9 (0.0) | 1.65, 13 (-0.01) | 2.59, 9 (+0.03) | 92.2, 49 (-0.06) | 17032 | 112張 | 54.1 | 54.5 | 55.4 | 53.6 |
2023-10-13 | 0.23, 15446 (0.0) | 1.57, 16844 (-0.1) | 0.55, 9 (+0.05) | 1.66, 13 (-0.36) | 2.56, 9 (+0.18) | 92.26, 49 (+0.15) | 17062 | 54張 | 54.1 | 54.3 | 55.7 | 53.5 |
2023-10-06 | 0.23, 15013 (0.0) | 1.67, 16422 (-0.01) | 0.5, 8 (0.0) | 2.02, 15 (0.0) | 2.38, 8 (-0.04) | 92.11, 49 (+0.05) | 16615 | 47張 | 54.0 | 53.8 | 54.5 | 53.3 |
2023-09-28 | 0.23, 15039 (0.0) | 1.68, 16458 (0.0) | 0.5, 8 (0.0) | 2.02, 15 (0.0) | 2.42, 8 (-0.06) | 92.06, 49 (+0.08) | 16652 | 240張 | 53.8 | 53.2 | 54.5 | 53.2 |
2023-09-22 | 0.23, 15040 (0.0) | 1.68, 16462 (0.0) | 0.5, 8 (0.0) | 2.02, 15 (0.0) | 2.48, 8 (-0.05) | 91.98, 49 (+0.05) | 16657 | 204張 | 53.2 | 53.2 | 54.6 | 53.2 |
2023-09-15 | 0.23, 15058 (0.0) | 1.68, 16478 (-0.01) | 0.5, 8 (0.0) | 2.02, 15 (+0.19) | 2.53, 8 (-0.18) | 91.93, 49 (0.0) | 16673 | 212張 | 53.0 | 53.6 | 54.0 | 52.9 |
2023-09-08 | 0.23, 15061 (0.0) | 1.69, 16484 (0.0) | 0.5, 8 (0.0) | 1.83, 14 (0.0) | 2.71, 9 (0.0) | 91.93, 50 (0.0) | 16680 | 262張 | 52.8 | 52.7 | 53.2 | 52.4 |
2023-09-01 | 0.23, 15073 (0.0) | 1.69, 16495 (0.0) | 0.5, 8 (+0.02) | 1.83, 14 (-0.18) | 2.71, 9 (+0.18) | 91.93, 50 (0.0) | 16690 | 70張 | 52.6 | 53.0 | 53.0 | 52.4 |
2023-08-25 | 0.23, 15073 (0.0) | 1.69, 16497 (-0.01) | 0.48, 8 (0.0) | 2.01, 15 (0.0) | 2.53, 8 (0.0) | 91.93, 50 (+0.01) | 16692 | 119張 | 56.4 | 56.2 | 56.8 | 54.8 |
2023-08-18 | 0.23, 15081 (0.0) | 1.7, 16505 (+0.01) | 0.48, 8 (0.0) | 2.01, 15 (+0.33) | 2.53, 8 (-0.34) | 91.92, 50 (+0.01) | 16700 | 730張 | 55.2 | 56.0 | 57.8 | 55.2 |
2023-08-11 | 0.23, 15080 (0.0) | 1.69, 16503 (0.0) | 0.48, 8 (0.0) | 1.68, 13 (0.0) | 2.87, 10 (0.0) | 91.91, 50 (-0.02) | 16698 | 106張 | 55.9 | 56.7 | 56.7 | 55.5 |
2023-08-04 | 0.23, 15085 (0.0) | 1.69, 16502 (0.0) | 0.48, 8 (0.0) | 1.68, 13 (0.0) | 2.87, 10 (+0.26) | 91.93, 51 (-0.24) | 16697 | 571張 | 56.7 | 56.4 | 57.9 | 56.0 |
2023-07-28 | 0.23, 15086 (0.0) | 1.69, 16504 (+0.02) | 0.48, 8 (-0.01) | 1.68, 13 (0.0) | 2.61, 9 (-0.34) | 92.17, 52 (+0.33) | 16700 | 202張 | 56.3 | 57.0 | 57.1 | 55.8 |
2023-07-21 | 0.23, 15090 (0.0) | 1.67, 16493 (0.0) | 0.49, 8 (+0.09) | 1.68, 13 (-0.1) | 2.95, 10 (-0.06) | 91.84, 51 (+0.06) | 16687 | 6815張 | 56.8 | 55.9 | 58.2 | 55.4 |
2023-07-14 | 0.23, 15115 (0.0) | 1.67, 16507 (+0.02) | 0.4, 7 (0.0) | 1.78, 14 (-0.01) | 3.01, 10 (-0.02) | 91.78, 51 (+0.03) | 16702 | 417張 | 55.9 | 57.1 | 57.1 | 55.4 |
2023-07-07 | 0.23, 15114 (0.0) | 1.65, 16496 (+0.01) | 0.4, 7 (0.0) | 1.79, 14 (0.0) | 3.03, 10 (-0.02) | 91.75, 51 (+0.03) | 16692 | 470張 | 55.8 | 56.4 | 56.4 | 55.7 |
2023-06-30 | 0.23, 15142 (0.0) | 1.64, 16522 (+0.01) | 0.4, 7 (0.0) | 1.79, 14 (0.0) | 3.05, 10 (+0.01) | 91.72, 51 (-0.02) | 16718 | 139張 | 56.1 | 56.6 | 56.8 | 56.1 |
2023-06-21 | 0.23, 15157 (0.0) | 1.63, 16531 (-0.01) | 0.4, 7 (0.0) | 1.79, 14 (0.0) | 3.04, 10 (0.0) | 91.74, 51 (0.0) | 16729 | 1110張 | 56.5 | 57.0 | 57.0 | 56.2 |
2023-06-16 | 0.23, 15160 (0.0) | 1.64, 16530 (+0.01) | 0.4, 7 (+0.01) | 1.79, 14 (-0.19) | 3.04, 10 (-0.29) | 91.74, 51 (+0.46) | 16727 | 122張 | 56.9 | 56.4 | 57.6 | 56.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.23, 15164 (-0.01) | 1.63, 16523 (0.0) | 0.39, 7 (+0.05) | 1.98, 15 (-0.02) | 3.33, 10 (0.0) | 91.28, 51 (-0.03) | 16721 | 364張 | 56.3 | 57.1 | 57.4 | 56.3 |
2023-06-02 | 0.24, 15193 (0.0) | 1.63, 16538 (+0.01) | 0.34, 6 (0.0) | 2.0, 15 (-0.14) | 3.33, 10 (-0.01) | 91.31, 51 (+0.13) | 16732 | 467張 | 57.0 | 59.2 | 59.2 | 56.3 |
2023-05-26 | 0.24, 15216 (0.0) | 1.62, 16544 (0.0) | 0.34, 6 (0.0) | 2.14, 16 (-0.02) | 3.34, 10 (-0.01) | 91.18, 51 (+0.04) | 16739 | 210張 | 58.5 | 60.4 | 60.6 | 58.5 |
2023-05-19 | 0.24, 15244 (0.0) | 1.62, 16583 (-0.01) | 0.34, 6 (0.0) | 2.16, 16 (-0.02) | 3.35, 10 (-0.01) | 91.14, 51 (+0.02) | 16778 | 432張 | 60.6 | 59.2 | 61.4 | 59.0 |
2023-05-12 | 0.24, 15274 (0.0) | 1.63, 16628 (-0.01) | 0.34, 6 (0.0) | 2.18, 16 (0.0) | 3.36, 10 (+0.07) | 91.12, 51 (-0.07) | 16824 | 270張 | 60.1 | 59.3 | 60.7 | 59.3 |
2023-05-05 | 0.24, 15306 (0.0) | 1.64, 16665 (-0.01) | 0.34, 6 (0.0) | 2.18, 16 (-0.01) | 3.29, 10 (0.0) | 91.19, 51 (+0.04) | 16862 | 1384張 | 60.0 | 59.2 | 60.5 | 58.3 |
2023-04-28 | 0.24, 15325 (0.0) | 1.65, 16689 (-0.01) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.29, 10 (+0.03) | 91.15, 51 (-0.02) | 16886 | 984張 | 60.2 | 60.6 | 60.8 | 60.1 |
2023-04-21 | 0.24, 15325 (0.0) | 1.66, 16700 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.26, 10 (+0.07) | 91.17, 51 (-0.06) | 16897 | 474張 | 60.5 | 61.5 | 61.5 | 60.1 |
2023-04-14 | 0.24, 15316 (0.0) | 1.66, 16700 (-0.04) | 0.34, 6 (0.0) | 2.19, 16 (-0.16) | 3.19, 10 (+0.2) | 91.23, 51 (-0.02) | 16898 | 924張 | 61.9 | 60.8 | 62.8 | 60.0 |
2023-04-07 | 0.24, 15322 (0.0) | 1.7, 16743 (-0.02) | 0.34, 6 (0.0) | 2.35, 17 (-0.01) | 2.99, 9 (0.0) | 91.25, 51 (+0.01) | 16942 | 354張 | 60.8 | 59.2 | 61.5 | 58.1 |
2023-03-31 | 0.24, 15325 (0.0) | 1.72, 16762 (-0.01) | 0.34, 6 (0.0) | 2.36, 17 (+0.02) | 2.99, 9 (0.0) | 91.24, 51 (0.0) | 16959 | 731張 | 59.0 | 58.3 | 59.0 | 57.3 |
2023-03-24 | 0.24, 15333 (0.0) | 1.73, 16780 (0.0) | 0.34, 6 (0.0) | 2.34, 17 (+0.14) | 2.99, 9 (-0.37) | 91.24, 51 (+0.25) | 16977 | 1001張 | 58.2 | 57.4 | 58.5 | 57.4 |
2023-03-17 | 0.24, 15315 (0.0) | 1.73, 16769 (0.0) | 0.34, 6 (0.0) | 2.2, 16 (0.0) | 3.36, 10 (+0.01) | 90.99, 51 (-0.03) | 16967 | 365張 | 56.6 | 58.3 | 58.3 | 56.2 |
2023-03-10 | 0.24, 15309 (0.0) | 1.73, 16763 (-0.02) | 0.34, 6 (0.0) | 2.2, 16 (+0.01) | 3.35, 10 (+0.01) | 91.02, 51 (0.0) | 16960 | 78張 | 58.5 | 58.4 | 59.5 | 58.0 |
2023-03-03 | 0.24, 15290 (0.0) | 1.75, 16760 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.34, 10 (+0.01) | 91.02, 51 (+0.01) | 16958 | 58張 | 58.5 | 57.1 | 58.7 | 57.1 |
2023-02-24 | 0.24, 15282 (0.0) | 1.75, 16756 (-0.02) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.33, 10 (+0.09) | 91.01, 51 (-0.06) | 16953 | 81張 | 58.4 | 57.6 | 58.4 | 56.8 |
2023-02-17 | 0.24, 15290 (0.0) | 1.77, 16774 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.24, 10 (+0.01) | 91.07, 51 (-0.01) | 16972 | 37張 | 57.9 | 57.8 | 58.0 | 57.0 |
2023-02-10 | 0.24, 15277 (0.0) | 1.77, 16761 (-0.01) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.23, 10 (0.0) | 91.08, 51 (+0.01) | 16960 | 384張 | 57.9 | 58.1 | 58.1 | 56.6 |
2023-02-03 | 0.24, 15302 (0.0) | 1.78, 16792 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.23, 10 (+0.01) | 91.07, 51 (+0.01) | 16991 | 67張 | 58.1 | 57.2 | 58.4 | 56.1 |
2023-01-19 | 0.24, 15303 (0.0) | 1.78, 16805 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.22, 10 (+0.02) | 91.06, 51 (-0.02) | 17006 | 3張 | 57.3 | 57.3 | 57.3 | 57.2 |
2023-01-13 | 0.24, 15303 (0.0) | 1.78, 16805 (-0.01) | 0.34, 6 (0.0) | 2.19, 16 (0.0) | 3.2, 10 (+0.01) | 91.08, 51 (+0.01) | 17006 | 66張 | 57.4 | 57.5 | 57.7 | 55.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.24, 15313 (0.0) | 1.79, 16830 (0.0) | 0.34, 6 (0.0) | 2.19, 16 (-0.18) | 3.19, 10 (+0.2) | 91.07, 51 (-0.02) | 17032 | 48張 | 56.9 | 56.1 | 57.8 | 56.1 |
2022-12-30 | 0.24, 15316 (0.0) | 1.79, 16834 (-0.01) | 0.34, 6 (0.0) | 2.37, 17 (+0.02) | 2.99, 9 (0.0) | 91.09, 51 (-0.02) | 17037 | 21張 | 57.7 | 56.5 | 57.7 | 55.7 |
2022-12-23 | 0.24, 15317 (0.0) | 1.8, 16842 (0.0) | 0.34, 6 (0.0) | 2.35, 17 (-0.17) | 2.99, 9 (+0.18) | 91.11, 51 (+0.01) | 17043 | 49張 | 56.7 | 55.7 | 57.3 | 55.6 |
2022-12-16 | 0.24, 15332 (0.0) | 1.8, 16860 (-0.03) | 0.34, 6 (0.0) | 2.52, 18 (+0.01) | 2.81, 8 (0.0) | 91.1, 51 (+0.01) | 17063 | 94張 | 55.8 | 57.0 | 57.8 | 55.8 |
2022-12-09 | 0.24, 15358 (0.0) | 1.83, 16903 (0.0) | 0.34, 6 (0.0) | 2.51, 18 (0.0) | 2.81, 8 (0.0) | 91.09, 51 (+0.02) | 17106 | 55張 | 57.0 | 55.6 | 57.6 | 55.6 |
2022-12-02 | 0.24, 15374 (0.0) | 1.83, 16921 (-0.01) | 0.34, 6 (0.0) | 2.51, 18 (+0.01) | 2.81, 8 (0.0) | 91.07, 51 (+0.05) | 17125 | 170張 | 57.0 | 55.4 | 58.1 | 55.4 |
2022-11-25 | 0.24, 15388 (0.0) | 1.84, 16946 (-0.02) | 0.34, 6 (0.0) | 2.5, 18 (0.0) | 2.81, 8 (0.0) | 91.02, 51 (+0.02) | 17152 | 76張 | 57.0 | 56.5 | 57.5 | 55.4 |
2022-11-18 | 0.24, 15404 (0.0) | 1.86, 16979 (-0.03) | 0.34, 6 (0.0) | 2.5, 18 (-0.04) | 2.81, 8 (-0.36) | 91.0, 51 (+0.42) | 17185 | 443張 | 56.1 | 54.1 | 57.8 | 54.0 |
2022-11-11 | 0.24, 15403 (0.0) | 1.89, 17001 (-0.01) | 0.34, 6 (0.0) | 2.54, 18 (+0.01) | 3.17, 9 (0.0) | 90.58, 51 (0.0) | 17206 | 69張 | 54.1 | 56.0 | 56.9 | 54.1 |
2022-11-04 | 0.24, 15412 (0.0) | 1.9, 17025 (-0.02) | 0.34, 6 (-0.12) | 2.53, 18 (+0.15) | 3.17, 9 (0.0) | 90.58, 51 (-0.01) | 17230 | 161張 | 56.0 | 55.5 | 57.2 | 54.0 |
2022-10-28 | 0.24, 15408 (0.0) | 1.92, 17035 (-0.02) | 0.46, 8 (0.0) | 2.38, 17 (+0.19) | 3.17, 9 (-0.42) | 90.59, 51 (+0.21) | 17242 | 287張 | 56.0 | 53.2 | 57.8 | 53.0 |
2022-10-21 | 0.24, 15420 (0.0) | 1.94, 17070 (-0.01) | 0.46, 8 (-0.01) | 2.19, 16 (-0.03) | 3.59, 11 (-0.09) | 90.38, 51 (+0.15) | 17278 | 253張 | 53.0 | 53.6 | 53.9 | 51.7 |
2022-10-14 | 0.24, 15422 (0.0) | 1.95, 17081 (-0.01) | 0.47, 8 (0.0) | 2.22, 16 (+0.17) | 3.68, 11 (-0.22) | 90.23, 51 (+0.07) | 17290 | 389張 | 53.4 | 51.0 | 53.4 | 51.0 |
2022-10-07 | 0.24, 15428 (0.0) | 1.96, 17098 (-0.02) | 0.47, 8 (0.0) | 2.05, 15 (0.0) | 3.9, 12 (+0.03) | 90.16, 51 (-0.01) | 17307 | 74張 | 52.6 | 51.1 | 53.0 | 51.1 |
2022-09-30 | 0.24, 15431 (0.0) | 1.98, 17118 (-0.01) | 0.47, 8 (-0.05) | 2.05, 15 (-0.17) | 3.87, 12 (+0.19) | 90.17, 51 (+0.01) | 17327 | 111張 | 52.5 | 52.1 | 52.6 | 51.0 |
2022-09-23 | 0.24, 15436 (0.0) | 1.99, 17136 (0.0) | 0.52, 9 (0.0) | 2.22, 16 (+0.01) | 3.68, 11 (0.0) | 90.16, 51 (0.0) | 17345 | 43張 | 52.3 | 53.0 | 53.0 | 50.8 |
2022-09-16 | 0.24, 15440 (0.0) | 1.99, 17143 (-0.02) | 0.52, 9 (0.0) | 2.21, 16 (+0.01) | 3.68, 11 (0.0) | 90.16, 51 (+0.02) | 17353 | 96張 | 52.5 | 52.2 | 53.4 | 51.1 |
2022-09-08 | 0.24, 15440 (0.0) | 2.01, 17163 (-0.01) | 0.52, 9 (0.0) | 2.2, 16 (+0.01) | 3.68, 11 (-0.28) | 90.14, 51 (+0.29) | 17373 | 71張 | 52.2 | 51.8 | 52.3 | 50.5 |
2022-09-02 | 0.24, 15445 (0.0) | 2.02, 17168 (+0.01) | 0.52, 9 (+0.01) | 2.19, 16 (0.0) | 3.96, 12 (+0.03) | 89.85, 50 (+0.01) | 17379 | 180張 | 51.7 | 52.8 | 53.6 | 50.8 |
2022-08-26 | 0.24, 15454 (0.0) | 2.01, 17173 (-0.03) | 0.51, 9 (-0.01) | 2.19, 16 (-0.04) | 3.93, 12 (-0.06) | 89.84, 51 (+0.15) | 17386 | 682張 | 53.6 | 51.0 | 55.1 | 51.0 |
2022-08-19 | 0.24, 15452 (0.0) | 2.04, 17204 (-0.02) | 0.52, 9 (0.0) | 2.23, 16 (+0.02) | 3.99, 12 (-0.35) | 89.69, 51 (+0.36) | 17420 | 612張 | 51.0 | 50.5 | 51.0 | 50.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.24, 15461 (0.0) | 2.06, 17226 (0.0) | 0.52, 9 (0.0) | 2.21, 16 (0.0) | 4.34, 13 (+0.38) | 89.33, 51 (-0.37) | 17443 | 568張 | 50.5 | 50.4 | 50.6 | 49.1 |
2022-08-05 | 0.24, 15472 (0.0) | 2.06, 17239 (-0.03) | 0.52, 9 (-0.06) | 2.21, 16 (+0.04) | 3.96, 12 (+0.01) | 89.7, 52 (+0.02) | 17456 | 174張 | 50.5 | 50.6 | 51.0 | 48.7 |
2022-07-29 | 0.24, 15476 (0.0) | 2.09, 17252 (-0.01) | 0.58, 10 (+0.09) | 2.17, 16 (-0.25) | 3.95, 12 (+0.04) | 89.68, 53 (+0.12) | 17472 | 112張 | 50.5 | 49.6 | 50.5 | 48.6 |
2022-07-22 | 0.24, 15491 (0.0) | 2.1, 17270 (+0.01) | 0.49, 9 (0.0) | 2.42, 18 (-0.01) | 3.91, 12 (-0.26) | 89.56, 52 (+0.25) | 17492 | 1152張 | 49.6 | 47.7 | 49.65 | 47.7 |
2022-07-15 | 0.24, 15485 (0.0) | 2.09, 17269 (0.0) | 0.49, 9 (-0.16) | 2.43, 18 (+0.16) | 4.17, 12 (0.0) | 89.31, 52 (0.0) | 17491 | 594張 | 48.15 | 50.0 | 50.6 | 47.1 |
2022-07-08 | 0.24, 15497 (0.0) | 2.09, 17277 (-0.01) | 0.65, 11 (-0.08) | 2.27, 17 (+0.1) | 4.17, 12 (+0.46) | 89.31, 52 (-0.48) | 17500 | 1211張 | 49.9 | 50.3 | 51.8 | 49.5 |
2022-07-01 | 0.24, 15501 (0.0) | 2.1, 17287 (-0.03) | 0.73, 12 (+0.02) | 2.17, 16 (0.0) | 3.71, 11 (+0.42) | 89.79, 52 (-0.43) | 17508 | 183張 | 49.4 | 50.5 | 51.4 | 49.0 |
2022-06-24 | 0.24, 15516 (0.0) | 2.13, 17328 (-0.01) | 0.71, 12 (+0.07) | 2.17, 16 (+0.09) | 3.29, 10 (-0.42) | 90.22, 53 (+0.32) | 17549 | 2428張 | 50.2 | 50.5 | 50.8 | 48.45 |
2022-06-17 | 0.24, 15517 (0.0) | 2.14, 17343 (+0.01) | 0.64, 11 (0.0) | 2.08, 15 (0.0) | 3.71, 11 (+0.03) | 89.9, 53 (-0.03) | 17567 | 686張 | 50.5 | 49.0 | 54.0 | 47.0 |
2022-06-10 | 0.24, 15524 (0.0) | 2.13, 17359 (+0.01) | 0.64, 11 (-0.05) | 2.08, 15 (0.0) | 3.68, 11 (+0.04) | 89.93, 54 (-0.04) | 17585 | 295張 | 49.15 | 49.2 | 49.75 | 48.85 |
2022-06-02 | 0.24, 15531 (0.0) | 2.12, 17343 (+0.01) | 0.69, 12 (+0.01) | 2.08, 15 (-0.03) | 3.64, 11 (+0.02) | 89.97, 54 (-0.02) | 17565 | 358張 | 49.55 | 50.0 | 50.7 | 49.5 |
2022-05-27 | 0.24, 15546 (0.0) | 2.11, 17342 (+0.03) | 0.68, 12 (+0.03) | 2.11, 15 (+0.16) | 3.62, 11 (-0.16) | 89.99, 54 (-0.01) | 17563 | 349張 | 49.8 | 50.7 | 51.2 | 49.5 |
2022-05-20 | 0.24, 15567 (0.0) | 2.08, 17350 (+0.01) | 0.65, 11 (-0.04) | 1.95, 14 (0.0) | 3.78, 12 (+0.01) | 90.0, 54 (-0.04) | 17571 | 305張 | 50.1 | 50.3 | 51.7 | 49.8 |
2022-05-13 | 0.24, 15592 (0.0) | 2.07, 17374 (-0.05) | 0.69, 12 (-0.01) | 1.95, 14 (0.0) | 3.77, 12 (+0.02) | 90.04, 54 (+0.07) | 17594 | 525張 | 49.95 | 56.1 | 56.3 | 49.15 |
2022-05-06 | 0.24, 15611 (0.0) | 2.12, 17437 (-0.01) | 0.7, 12 (-0.14) | 1.95, 14 (0.0) | 3.75, 12 (+0.02) | 89.97, 54 (+0.07) | 17660 | 324張 | 57.0 | 59.6 | 59.8 | 56.3 |
2022-04-29 | 0.24, 15631 (0.0) | 2.13, 17474 (+0.01) | 0.84, 15 (-0.02) | 1.95, 14 (-0.15) | 3.73, 12 (+0.18) | 89.9, 54 (0.0) | 17699 | 1647張 | 58.5 | 61.5 | 63.5 | 55.0 |
2022-04-22 | 0.24, 15666 (0.0) | 2.12, 17471 (+0.1) | 0.86, 15 (+0.07) | 2.1, 15 (-0.07) | 3.55, 11 (-0.11) | 89.9, 54 (+0.05) | 17697 | 1137張 | 58.7 | 62.9 | 63.8 | 58.6 |
2022-04-15 | 0.24, 15660 (0.0) | 2.02, 17415 (-0.04) | 0.79, 14 (-0.09) | 2.17, 16 (+0.09) | 3.66, 11 (-0.03) | 89.85, 54 (+0.07) | 17640 | 927張 | 61.4 | 58.3 | 62.9 | 57.9 |
2022-04-08 | 0.24, 15682 (0.0) | 2.06, 17445 (-0.01) | 0.88, 15 (+0.05) | 2.08, 15 (0.0) | 3.69, 11 (-0.02) | 89.78, 54 (+0.06) | 17669 | 147張 | 58.2 | 58.9 | 59.4 | 58.0 |
2022-04-01 | 0.24, 15686 (0.0) | 2.07, 17457 (-0.01) | 0.83, 14 (0.0) | 2.08, 15 (+0.18) | 3.71, 11 (-0.45) | 89.72, 54 (+0.29) | 17681 | 174張 | 58.2 | 57.1 | 59.0 | 57.1 |
2022-03-25 | 0.24, 15689 (0.0) | 2.08, 17473 (0.0) | 0.83, 14 (0.0) | 1.9, 14 (0.0) | 4.16, 12 (+0.45) | 89.43, 54 (-0.39) | 17696 | 112張 | 58.1 | 58.4 | 59.4 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.24, 15645 (-0.01) | 2.08, 17429 (-0.06) | 0.83, 14 (+0.02) | 1.9, 14 (-0.08) | 3.71, 11 (0.0) | 89.82, 54 (+0.08) | 17655 | 404張 | 58.4 | 57.7 | 59.9 | 56.1 |
2022-03-11 | 0.25, 15639 (0.0) | 2.14, 17481 (-0.06) | 0.81, 14 (-0.06) | 1.98, 15 (-0.03) | 3.71, 11 (0.0) | 89.74, 54 (+0.19) | 17712 | 710張 | 58.4 | 59.2 | 62.0 | 57.4 |
2022-03-04 | 0.25, 15607 (0.0) | 2.2, 17507 (+0.01) | 0.87, 15 (+0.09) | 2.01, 15 (0.0) | 3.71, 11 (0.0) | 89.55, 54 (+0.03) | 17745 | 760張 | 59.8 | 63.5 | 63.5 | 59.2 |
2022-02-25 | 0.25, 15586 (0.0) | 2.19, 17469 (-0.09) | 0.78, 13 (0.0) | 2.01, 15 (0.0) | 3.71, 11 (0.0) | 89.52, 54 (+0.08) | 17705 | 416張 | 60.5 | 59.6 | 62.9 | 59.6 |
2022-02-18 | 0.25, 15583 (0.0) | 2.28, 17558 (-0.11) | 0.78, 13 (+0.06) | 2.01, 15 (+0.03) | 3.71, 11 (0.0) | 89.44, 54 (+0.11) | 17796 | 855張 | 60.1 | 57.6 | 60.4 | 56.9 |
2022-02-11 | 0.25, 15591 (0.0) | 2.39, 17675 (-0.07) | 0.72, 12 (-0.07) | 1.98, 15 (+0.11) | 3.71, 11 (0.0) | 89.33, 54 (+0.06) | 17917 | 809張 | 57.7 | 54.0 | 58.3 | 54.0 |
2022-01-28 | 0.25, 15602 (0.0) | 2.46, 17771 (+0.02) | 0.79, 13 (+0.01) | 1.87, 14 (0.0) | 3.71, 11 (0.0) | 89.27, 54 (+0.06) | 18013 | 381張 | 54.1 | 55.0 | 55.0 | 53.0 |
2022-01-21 | 0.25, 15600 (0.0) | 2.44, 17741 (-0.07) | 0.78, 13 (-0.02) | 1.87, 14 (-0.02) | 3.71, 11 (0.0) | 89.21, 54 (+0.1) | 17987 | 856張 | 54.0 | 54.7 | 58.5 | 52.9 |
2022-01-14 | 0.25, 15629 (0.0) | 2.51, 17820 (-0.07) | 0.8, 13 (+0.01) | 1.89, 14 (0.0) | 3.71, 11 (0.0) | 89.11, 54 (+0.13) | 18065 | 597張 | 54.7 | 53.2 | 54.8 | 53.0 |
2022-01-07 | 0.25, 15634 (0.0) | 2.58, 17898 (-0.07) | 0.79, 13 (-0.1) | 1.89, 14 (+0.03) | 3.71, 11 (+0.01) | 88.98, 54 (+0.06) | 18149 | 395張 | 53.5 | 52.5 | 53.5 | 52.2 |
2021-12-30 | 0.25, 15662 (0.0) | 2.65, 17977 (-0.04) | 0.89, 15 (0.0) | 1.86, 14 (0.0) | 3.7, 11 (0.0) | 88.92, 55 (+0.06) | 18229 | 233張 | 52.7 | 52.2 | 52.7 | 51.6 |
2021-12-24 | 0.25, 15673 (0.0) | 2.69, 18023 (-0.08) | 0.89, 15 (-0.08) | 1.86, 14 (+0.1) | 3.7, 11 (0.0) | 88.86, 55 (+0.06) | 18278 | 303張 | 52.1 | 51.3 | 52.1 | 50.5 |
2021-12-17 | 0.25, 15685 (0.0) | 2.77, 18099 (-0.01) | 0.97, 16 (0.0) | 1.76, 13 (0.0) | 3.7, 11 (-0.02) | 88.8, 54 (+0.01) | 18355 | 316張 | 51.2 | 52.0 | 52.5 | 50.6 |
2021-12-10 | 0.25, 15699 (0.0) | 2.78, 18124 (-0.02) | 0.97, 16 (+0.13) | 1.76, 13 (-0.1) | 3.72, 11 (-0.25) | 88.79, 54 (+0.3) | 18381 | 394張 | 51.6 | 50.3 | 52.5 | 50.0 |
2021-12-03 | 0.25, 15708 (0.0) | 2.8, 18147 (-0.04) | 0.84, 14 (-0.06) | 1.86, 14 (0.0) | 3.97, 12 (0.0) | 88.49, 53 (+0.06) | 18405 | 228張 | 50.5 | 50.4 | 51.3 | 49.8 |
2021-11-26 | 0.25, 15726 (0.0) | 2.84, 18214 (-0.02) | 0.9, 15 (-0.01) | 1.86, 14 (-0.01) | 3.97, 12 (-0.44) | 88.43, 53 (+0.49) | 18473 | 334張 | 50.4 | 50.5 | 51.2 | 50.0 |
2021-11-19 | 0.25, 15738 (0.0) | 2.86, 18256 (-0.02) | 0.91, 15 (-0.02) | 1.87, 14 (-0.01) | 4.41, 13 (0.0) | 87.94, 52 (+0.08) | 18517 | 462張 | 50.4 | 49.85 | 51.0 | 48.65 |
2021-11-12 | 0.25, 15751 (0.0) | 2.88, 18292 (+0.02) | 0.93, 15 (+0.09) | 1.88, 14 (-0.1) | 4.41, 13 (+0.17) | 87.86, 52 (-0.12) | 18558 | 410張 | 42.0 | 49.5 | 50.1 | 42.0 |
2021-11-05 | 0.25, 15776 (-0.01) | 2.86, 18304 (-0.08) | 0.84, 14 (+0.04) | 1.98, 15 (-0.04) | 4.24, 13 (-0.21) | 87.98, 52 (+0.29) | 18576 | 1082張 | 44.85 | 52.2 | 52.5 | 44.5 |
2021-10-29 | 0.26, 15786 (0.0) | 2.94, 18373 (-0.09) | 0.8, 14 (+0.17) | 2.02, 15 (+0.2) | 4.45, 14 (-0.26) | 87.69, 52 (-0.05) | 18645 | 3449張 | 50.7 | 55.0 | 59.0 | 48.65 |
2021-10-22 | 0.26, 15817 (0.0) | 3.03, 18456 (-0.2) | 0.63, 11 (+0.02) | 1.82, 14 (+0.09) | 4.71, 15 (+0.03) | 87.74, 52 (+0.19) | 18720 | 2322張 | 54.6 | 49.15 | 55.0 | 48.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.26, 15863 (0.0) | 3.23, 18697 (-0.03) | 0.61, 11 (-0.03) | 1.73, 13 (-0.02) | 4.68, 15 (+0.01) | 87.55, 52 (+0.03) | 18973 | 1309張 | 48.95 | 47.25 | 50.9 | 45.25 |
2021-10-08 | 0.26, 15868 (0.0) | 3.26, 18732 (-0.13) | 0.64, 11 (+0.19) | 1.75, 13 (-0.1) | 4.67, 15 (+0.48) | 87.52, 52 (-0.36) | 19006 | 1212張 | 47.3 | 45.75 | 47.9 | 44.65 |
2021-10-01 | 0.26, 15889 (0.0) | 3.39, 18858 (-0.11) | 0.45, 8 (-0.07) | 1.85, 14 (+0.1) | 4.19, 14 (-0.01) | 87.88, 53 (+0.11) | 19131 | 1441張 | 45.25 | 46.8 | 47.0 | 44.0 |
2021-09-24 | 0.26, 15915 (0.0) | 3.5, 18987 (-0.03) | 0.52, 9 (+0.01) | 1.75, 13 (0.0) | 4.2, 14 (-0.25) | 87.77, 53 (+0.27) | 19266 | 1538張 | 45.7 | 43.0 | 45.95 | 42.7 |
2021-09-17 | 0.26, 15916 (0.0) | 3.53, 19019 (-0.01) | 0.51, 9 (0.0) | 1.75, 13 (0.0) | 4.45, 15 (0.0) | 87.5, 52 (+0.02) | 19298 | 742張 | 43.3 | 42.6 | 43.3 | 42.5 |
2021-09-10 | 0.26, 15933 (0.0) | 3.54, 19044 (-0.03) | 0.51, 9 (+0.13) | 1.75, 13 (-0.09) | 4.45, 15 (+0.02) | 87.48, 52 (+0.01) | 19324 | 178張 | 43.1 | 42.95 | 43.45 | 41.9 |
2021-09-03 | 0.26, 15953 (0.0) | 3.57, 19094 (-0.02) | 0.38, 7 (0.0) | 1.84, 14 (0.0) | 4.43, 15 (+0.01) | 87.47, 51 (+0.01) | 19374 | 163張 | 43.35 | 42.0 | 43.35 | 41.9 |
2021-08-27 | 0.26, 15960 (0.0) | 3.59, 19117 (-0.05) | 0.38, 7 (+0.03) | 1.84, 14 (+0.01) | 4.42, 15 (+0.05) | 87.46, 51 (+0.04) | 19397 | 396張 | 42.0 | 42.5 | 44.1 | 41.9 |
2021-08-20 | 0.26, 15978 (0.0) | 3.64, 19176 (-0.03) | 0.35, 6 (+0.02) | 1.83, 14 (-0.28) | 4.37, 15 (+0.22) | 87.42, 51 (+0.07) | 19459 | 540張 | 42.5 | 43.1 | 43.25 | 40.9 |
2021-08-13 | 0.26, 15992 (0.0) | 3.67, 19246 (-0.01) | 0.33, 6 (-0.11) | 2.11, 16 (+0.1) | 4.15, 14 (+0.01) | 87.35, 51 (+0.02) | 19532 | 332張 | 43.8 | 44.5 | 45.05 | 43.5 |
2021-08-06 | 0.26, 16010 (0.0) | 3.68, 19294 (+0.02) | 0.44, 7 (+0.09) | 2.01, 15 (-0.11) | 4.14, 14 (+0.01) | 87.33, 51 (0.0) | 19582 | 244張 | 44.85 | 44.8 | 45.95 | 44.5 |
2021-07-30 | 0.26, 16023 (0.0) | 3.66, 19296 (-0.02) | 0.35, 6 (-0.05) | 2.12, 16 (-0.02) | 4.13, 14 (+0.03) | 87.33, 51 (+0.01) | 19586 | 544張 | 45.0 | 46.4 | 46.95 | 44.45 |
2021-07-23 | 0.26, 16044 (0.0) | 3.68, 19341 (-0.07) | 0.4, 7 (-0.01) | 2.14, 16 (+0.13) | 4.1, 14 (-0.04) | 87.32, 51 (0.0) | 19631 | 923張 | 45.95 | 46.4 | 47.4 | 45.0 |
2021-07-16 | 0.26, 16051 (0.0) | 3.75, 19399 (-0.03) | 0.41, 7 (-0.03) | 2.01, 15 (-0.17) | 4.14, 14 (+0.94) | 87.32, 51 (-0.61) | 19679 | 1028張 | 46.4 | 45.6 | 47.0 | 44.35 |
2021-07-09 | 0.26, 16072 (0.0) | 3.78, 19487 (+0.04) | 0.44, 7 (-0.08) | 2.18, 16 (+0.16) | 3.2, 11 (-0.21) | 87.93, 52 (-0.03) | 19766 | 1851張 | 45.55 | 47.35 | 49.5 | 45.15 |
2021-07-02 | 0.26, 16095 (0.0) | 3.74, 19471 (-0.01) | 0.52, 9 (+0.07) | 2.02, 15 (-0.21) | 3.41, 12 (+0.21) | 87.96, 52 (+0.01) | 19749 | 1694張 | 46.7 | 46.35 | 47.7 | 45.3 |
2021-06-25 | 0.26, 16127 (0.0) | 3.75, 19508 (-0.05) | 0.45, 8 (-0.19) | 2.23, 17 (+0.22) | 3.2, 11 (0.0) | 87.95, 52 (+0.12) | 19792 | 1239張 | 46.15 | 46.0 | 47.6 | 45.2 |
2021-06-18 | 0.26, 16156 (0.0) | 3.8, 19602 (-0.07) | 0.64, 10 (-0.05) | 2.01, 15 (-0.1) | 3.2, 11 (-0.45) | 87.83, 52 (+0.61) | 19892 | 703張 | 46.4 | 45.8 | 46.75 | 45.0 |
2021-06-11 | 0.26, 16163 (0.0) | 3.87, 19672 (-0.03) | 0.69, 11 (-0.05) | 2.11, 16 (-0.04) | 3.65, 12 (-0.22) | 87.22, 51 (+0.25) | 19965 | 1285張 | 46.1 | 46.9 | 47.75 | 44.5 |