- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 123.0 (0.82%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 48 (-45.55%) | 0.08% | 0.48% | 3.41% |
2024-04-25 | 122.0 (-0.41%) | 205 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.08) | 89 (103.42%) | 0.15% | 0.66% | 3.46% |
2024-04-24 | 122.5 (1.24%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 44 (31.31%) | 0.07% | 0.59% | 3.43% |
2024-04-23 | 121.0 (0.83%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 33 (-49.88%) | 0.06% | 0.68% | 3.45% |
2024-04-22 | 120.0 (0.0%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 67 (-57.17%) | 0.11% | 0.96% | 3.52% |
2024-04-19 | 120.0 (-0.83%) | 217 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.09) | 156 (220.36%) | 0.26% | 1.16% | 3.81% |
2024-04-18 | 121.0 (-0.41%) | 230 | -10 | 0 | 0 | 0 | 0.0% | 1.55 (-0.07) | 48 (-49.25%) | 0.08% | 1.0% | 3.76% |
2024-04-17 | 121.5 (1.25%) | 240 | -12 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 96 (-51.52%) | 0.16% | 1.15% | 3.94% |
2024-04-16 | 120.0 (0.42%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 198 (5.88%) | 0.34% | 1.12% | 4.14% |
2024-04-15 | 119.5 (0.0%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 187 (219.43%) | 0.32% | 0.96% | 4.4% |
2024-04-12 | 119.5 (0.84%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 58 (-57.57%) | 0.1% | 1.17% | 4.45% |
2024-04-11 | 118.5 (-2.87%) | 244 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.13) | 138 (67.13%) | 0.23% | 1.36% | 4.81% |
2024-04-10 | 122.0 (0.0%) | 264 | 12 | 0 | 0 | 0 | 0.0% | 1.78 (0.08) | 82 (-18.34%) | 0.14% | 1.21% | 5.3% |
2024-04-09 | 122.0 (0.41%) | 252 | -11 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 101 (-67.31%) | 0.17% | 1.14% | 5.4% |
2024-04-08 | 121.5 (2.1%) | 263 | -39 | 0 | 0 | 0 | 0.0% | 1.78 (-0.26) | 310 (78.08%) | 0.52% | 1.03% | 5.5% |
2024-04-03 | 119.0 (0.85%) | 302 | 15 | 0 | 0 | 0 | 0.0% | 2.04 (0.1) | 174 (255.5%) | 0.29% | 0.6% | 5.1% |
2024-04-02 | 118.0 (0.43%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 49 (22.05%) | 0.08% | 0.44% | 5.03% |
2024-04-01 | 117.5 (-1.26%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 40 (11.26%) | 0.07% | 0.47% | 5.56% |
2024-03-29 | 119.0 (0.42%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 36 (-34.84%) | 0.06% | 0.5% | 5.82% |
2024-03-28 | 118.5 (-0.42%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 55 (-29.74%) | 0.09% | 0.57% | 5.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 119.0 (1.28%) | 289 | -22 | 0 | 0 | 0 | 0.0% | 1.95 (-0.15) | 78 (11.21%) | 0.13% | 0.88% | 5.85% |
2024-03-26 | 117.5 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 70 (25.48%) | 0.12% | 0.97% | 5.9% |
2024-03-25 | 117.5 (-0.42%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 56 (-26.29%) | 0.1% | 1.1% | 5.84% |
2024-03-22 | 118.0 (-1.67%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 76 (-67.78%) | 0.13% | 1.37% | 5.87% |
2024-03-21 | 120.0 (1.69%) | 318 | -52 | 0 | 0 | 0 | 0.0% | 2.15 (-0.35) | 238 (83.02%) | 0.4% | 1.84% | 5.77% |
2024-03-20 | 118.0 (-1.67%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 130 (-15.0%) | 0.22% | 1.81% | 5.41% |
2024-03-19 | 120.0 (0.0%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 153 (-29.34%) | 0.26% | 2.05% | 5.39% |
2024-03-18 | 120.0 (2.13%) | 380 | 10 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 216 (-38.88%) | 0.37% | 2.51% | 5.43% |
2024-03-15 | 117.5 (0.43%) | 370 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.09) | 354 (62.24%) | 0.6% | 2.39% | 5.22% |
2024-03-14 | 117.0 (0.43%) | 384 | -28 | 0 | 0 | 0 | 0.0% | 2.59 (-0.19) | 218 (-19.61%) | 0.37% | 2.06% | 4.72% |
2024-03-13 | 116.5 (-1.27%) | 412 | -11 | 0 | 0 | 0 | 0.0% | 2.78 (-0.08) | 271 (-36.18%) | 0.46% | 1.81% | 4.4% |
2024-03-12 | 118.0 (6.31%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 425 (194.66%) | 0.72% | 1.57% | 4.01% |
2024-03-11 | 111.0 (2.78%) | 424 | -6 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 144 (-10.02%) | 0.24% | 1.47% | 3.42% |
2024-03-08 | 108.0 (-0.92%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 160 (123.06%) | 0.27% | 1.56% | 3.2% |
2024-03-07 | 109.0 (1.4%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 71 (-45.07%) | 0.12% | 1.43% | 2.95% |
2024-03-06 | 107.5 (0.47%) | 431 | -95 | 0 | 0 | 0 | 0.0% | 2.91 (-0.64) | 131 (-64.09%) | 0.22% | 1.35% | 2.86% |
2024-03-05 | 107.0 (-1.38%) | 526 | -285 | 0 | 0 | 0 | 0.0% | 3.55 (-1.92) | 364 (85.46%) | 0.62% | 1.31% | 2.73% |
2024-03-04 | 108.5 (-1.36%) | 811 | -41 | 0 | 0 | 0 | 0.0% | 5.47 (-0.28) | 196 (135.66%) | 0.33% | 0.76% | 2.15% |
2024-03-01 | 110.0 (0.0%) | 852 | -19 | 0 | 0 | 0 | 0.0% | 5.75 (-0.13) | 83 (265.94%) | 0.14% | 0.55% | 1.86% |
2024-02-29 | 110.0 (0.46%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 22 (-79.48%) | 0.04% | 0.44% | 1.77% |
2024-02-27 | 109.5 (0.0%) | 871 | -9 | 0 | 0 | 0 | 0.0% | 5.88 (-0.06) | 111 (218.91%) | 0.19% | 0.45% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 109.5 (-0.45%) | 880 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 34 (-51.58%) | 0.06% | 0.45% | 1.63% |
2024-02-23 | 110.0 (-0.9%) | 879 | -18 | 0 | 0 | 0 | 0.0% | 5.93 (-0.12) | 72 (266.46%) | 0.12% | 0.69% | 1.68% |
2024-02-22 | 111.0 (0.0%) | 897 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 19 (-24.92%) | 0.03% | 0.72% | 1.68% |
2024-02-21 | 111.0 (-1.33%) | 895 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.05) | 26 (-77.12%) | 0.04% | 0.79% | 1.82% |
2024-02-20 | 112.5 (0.9%) | 902 | -21 | 0 | 0 | 0 | 0.0% | 6.09 (-0.14) | 114 (-36.13%) | 0.19% | 0.79% | 1.95% |
2024-02-19 | 111.5 (2.29%) | 923 | -21 | 0 | 0 | 0 | 0.0% | 6.23 (-0.14) | 179 (99.52%) | 0.3% | 0.67% | 1.91% |
2024-02-16 | 109.0 (1.4%) | 944 | -1 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 89 (50.1%) | 0.15% | 0.5% | 1.85% |
2024-02-15 | 107.5 (0.0%) | 945 | 3 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 59 (125.3%) | 0.1% | 0.37% | 1.76% |
2024-02-05 | 107.5 (-0.46%) | 942 | 4 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 26 (-40.06%) | 0.04% | 0.29% | 1.74% |
2024-02-02 | 108.0 (0.0%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 44 (-40.65%) | 0.07% | 0.27% | 1.79% |
2024-02-01 | 108.0 (-0.46%) | 938 | -19 | 0 | 0 | 0 | 0.0% | 6.33 (-0.13) | 74 (474.35%) | 0.13% | 0.29% | 1.77% |
2024-01-31 | 108.5 (0.93%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 12 (11.79%) | 0.02% | 0.21% | 1.7% |
2024-01-30 | 107.5 (-0.46%) | 958 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 11 (-39.41%) | 0.02% | 0.22% | 1.7% |
2024-01-29 | 108.0 (0.93%) | 959 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 19 (-63.94%) | 0.03% | 0.26% | 1.74% |
2024-01-26 | 107.0 (-0.93%) | 955 | -35 | 0 | 0 | 0 | 0.0% | 6.45 (-0.23) | 53 (112.63%) | 0.09% | 0.28% | 1.78% |
2024-01-25 | 108.0 (0.0%) | 990 | -1 | 0 | 0 | 0 | 0.0% | 6.68 (-0.01) | 25 (8.48%) | 0.04% | 0.22% | 1.72% |
2024-01-24 | 108.0 (0.0%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 23 (-27.32%) | 0.04% | 0.28% | 1.81% |
2024-01-23 | 108.0 (0.0%) | 990 | 3 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 31 (-3.9%) | 0.05% | 0.37% | 1.89% |
2024-01-22 | 108.0 (0.0%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 33 (93.28%) | 0.06% | 0.48% | 1.86% |
2024-01-19 | 108.0 (1.41%) | 986 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (-0.02) | 17 (-72.14%) | 0.03% | 0.6% | 2.14% |
2024-01-18 | 106.5 (-0.47%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 61 (-17.26%) | 0.1% | 0.73% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 107.0 (-0.93%) | 983 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 74 (-26.82%) | 0.12% | 0.87% | 2.15% |
2024-01-16 | 108.0 (-2.26%) | 977 | -41 | 0 | 0 | 0 | 0.0% | 6.59 (-0.28) | 101 (-2.82%) | 0.17% | 0.8% | 2.05% |
2024-01-15 | 110.5 (0.0%) | 1018 | 4 | 0 | 0 | 0 | 0.0% | 6.87 (0.03) | 104 (15.64%) | 0.18% | 0.71% | 2.25% |
2024-01-12 | 110.5 (-0.45%) | 1014 | 2 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 90 (-37.55%) | 0.15% | 0.64% | 2.33% |
2024-01-11 | 111.0 (2.78%) | 1012 | -25 | 0 | 0 | 0 | 0.0% | 6.83 (-0.17) | 144 (326.29%) | 0.24% | 0.54% | 2.24% |
2024-01-10 | 108.0 (0.0%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 33 (-32.19%) | 0.06% | 0.35% | 2.07% |
2024-01-09 | 108.0 (-0.92%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 49 (-16.0%) | 0.08% | 0.31% | 2.07% |
2024-01-08 | 109.0 (-0.91%) | 1037 | 2 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 59 (88.59%) | 0.1% | 0.29% | 2.16% |
2024-01-05 | 110.0 (0.0%) | 1035 | 1 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 31 (-6.24%) | 0.05% | 0.26% | 2.1% |
2024-01-04 | 110.0 (-0.9%) | 1034 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 33 (287.36%) | 0.06% | 0.23% | 2.47% |
2024-01-03 | 111.0 (-0.45%) | 1033 | 0 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 8 (-76.63%) | 0.01% | 0.31% | 2.91% |
2024-01-02 | 111.5 (-0.45%) | 1033 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 37 (-15.28%) | 0.06% | 0.41% | 3.26% |
2023-12-29 | 112.0 (1.82%) | 1031 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 43 (193.39%) | 0.07% | 0.37% | 3.3% |
2023-12-28 | 110.0 (0.0%) | 1033 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 14 (-81.85%) | 0.03% | 0.64% | 3.35% |
2023-12-27 | 110.0 (0.0%) | 1032 | 5 | 0 | 0 | 0 | 0.0% | 6.97 (0.04) | 82 (24.85%) | 0.14% | 0.72% | 3.38% |
2023-12-26 | 110.0 (-1.79%) | 1027 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 65 (365.92%) | 0.11% | 0.62% | 3.29% |
2023-12-25 | 112.0 (0.0%) | 1026 | -3 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 14 (-92.95%) | 0.02% | 0.53% | 3.26% |
2023-12-22 | 112.0 (1.36%) | 1029 | -7 | 0 | -72 | 0 | 0.0% | 6.95 (-0.04) | 200 (221.98%) | 0.34% | 0.88% | 3.31% |
2023-12-21 | 110.5 (-1.78%) | 1036 | 0 | 72 | 36 | 0 | 6.95% | 6.99 (0.0) | 62 (178.27%) | 0.11% | 0.8% | 3.01% |
2023-12-20 | 112.5 (-0.88%) | 1036 | 1 | 36 | 8 | 0 | 3.47% | 6.99 (0.0) | 22 (43.08%) | 0.04% | 0.75% | 2.93% |
2023-12-19 | 113.5 (0.0%) | 1035 | 2 | 28 | 6 | 0 | 2.71% | 6.99 (0.02) | 15 (-92.92%) | 0.03% | 0.79% | 2.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 113.5 (-1.3%) | 1033 | -10 | 22 | 22 | 0 | 2.13% | 6.97 (-0.07) | 220 (45.49%) | 0.37% | 0.82% | 2.94% |
2023-12-15 | 115.0 (2.68%) | 1043 | 4 | 0 | 0 | 0 | 0.0% | 7.04 (0.03) | 151 (313.51%) | 0.26% | 0.62% | 2.66% |
2023-12-14 | 112.0 (1.36%) | 1039 | 1 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 36 (-12.5%) | 0.06% | 0.41% | 2.49% |
2023-12-13 | 110.5 (0.0%) | 1038 | -5 | 0 | 0 | 0 | 0.0% | 7.01 (-0.03) | 41 (26.31%) | 0.07% | 0.77% | 2.5% |
2023-12-12 | 110.5 (0.45%) | 1043 | -4 | 0 | 0 | 0 | 0.0% | 7.04 (-0.03) | 33 (-68.26%) | 0.06% | 1.2% | 2.8% |
2023-12-11 | 110.0 (-1.35%) | 1047 | 2 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 104 (329.8%) | 0.18% | 1.5% | 2.86% |
2023-12-08 | 111.5 (-0.45%) | 1045 | -6 | 0 | 0 | 0 | 0.0% | 7.05 (-0.04) | 24 (-90.27%) | 0.04% | 1.43% | 2.82% |
2023-12-07 | 112.0 (-1.75%) | 1051 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 250 (-15.67%) | 0.42% | 1.5% | 2.82% |
2023-12-06 | 114.0 (-0.87%) | 1050 | -105 | 0 | 0 | 0 | 0.0% | 7.09 (-0.71) | 296 (39.65%) | 0.5% | 1.14% | 2.43% |
2023-12-05 | 115.0 (5.02%) | 1155 | 111 | 0 | 0 | 0 | 0.0% | 7.8 (0.75) | 212 (243.23%) | 0.36% | 0.7% | 1.96% |
2023-12-04 | 109.5 (-0.45%) | 1044 | -7 | 0 | 0 | 0 | 0.0% | 7.05 (-0.04) | 61 (-12.67%) | 0.1% | 0.41% | 1.69% |
2023-12-01 | 110.0 (0.0%) | 1051 | 4 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 70 (93.6%) | 0.12% | 0.39% | 1.74% |
2023-11-30 | 110.0 (0.46%) | 1047 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 36 (18.84%) | 0.06% | 0.3% | 1.81% |
2023-11-29 | 109.5 (-1.35%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 30 (-28.27%) | 0.05% | 0.27% | 1.77% |
2023-11-28 | 111.0 (-0.89%) | 1046 | 2 | 0 | 0 | 0 | 0.0% | 7.06 (0.01) | 42 (-12.17%) | 0.07% | 0.27% | 1.88% |
2023-11-27 | 112.0 (0.45%) | 1044 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 48 (129.98%) | 0.08% | 0.21% | 1.91% |
2023-11-24 | 111.5 (-0.45%) | 1044 | -3 | 0 | 0 | 0 | 0.0% | 7.05 (-0.02) | 21 (46.89%) | 0.04% | 0.22% | 1.86% |
2023-11-23 | 112.0 (-0.88%) | 1047 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 14 (-55.73%) | 0.02% | 0.28% | 1.95% |
2023-11-22 | 113.0 (1.35%) | 1046 | -1 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 32 (255.31%) | 0.06% | 0.32% | 1.98% |
2023-11-21 | 111.5 (0.0%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 9 (-83.45%) | 0.02% | 0.64% | 1.94% |
2023-11-20 | 111.5 (-0.45%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 55 (7.26%) | 0.09% | 0.74% | 1.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 112.0 (-0.44%) | 1047 | -2 | 0 | 0 | 0 | 0.0% | 7.07 (-0.01) | 51 (22.76%) | 0.09% | 0.78% | 1.94% |
2023-11-16 | 112.5 (-0.44%) | 1049 | -2 | 0 | 0 | 0 | 0.0% | 7.08 (-0.01) | 42 (-80.94%) | 0.07% | 0.73% | 1.92% |
2023-11-15 | 113.0 (4.15%) | 1051 | -17 | 0 | 0 | 0 | 0.0% | 7.09 (-0.12) | 221 (239.05%) | 0.37% | 0.69% | 1.93% |
2023-11-14 | 108.5 (0.0%) | 1068 | -5 | 0 | 0 | 0 | 0.0% | 7.21 (-0.03) | 65 (-19.74%) | 0.11% | 0.35% | 1.89% |
2023-11-13 | 108.5 (0.0%) | 1073 | -7 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 81 (255.87%) | 0.14% | 0.33% | 2.02% |
2023-11-10 | 108.5 (-0.46%) | 1080 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 22 (12.89%) | 0.04% | 0.35% | 2.06% |
2023-11-09 | 109.0 (0.0%) | 1078 | 4 | 0 | 0 | 0 | 0.0% | 7.28 (0.03) | 20 (9.99%) | 0.03% | 0.5% | 2.11% |
2023-11-08 | 109.0 (0.46%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 18 (-64.09%) | 0.03% | 0.49% | 2.38% |
2023-11-07 | 108.5 (0.46%) | 1073 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.1) | 51 (-45.11%) | 0.09% | 0.62% | 2.48% |
2023-11-06 | 108.0 (1.41%) | 1058 | 10 | 0 | 0 | 0 | 0.0% | 7.14 (0.07) | 93 (-16.68%) | 0.16% | 0.63% | 2.52% |
2023-11-03 | 106.5 (1.43%) | 1048 | -14 | 0 | 0 | 0 | 0.0% | 7.07 (-0.1) | 112 (796.52%) | 0.19% | 0.51% | 2.53% |
2023-11-02 | 105.0 (0.0%) | 1062 | -3 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 12 (-87.05%) | 0.02% | 0.44% | 2.54% |
2023-11-01 | 105.0 (2.44%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 96 (63.49%) | 0.16% | 0.47% | 2.59% |
2023-10-31 | 102.5 (-1.91%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 59 (176.51%) | 0.1% | 0.33% | 2.51% |
2023-10-30 | 104.5 (-0.48%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 21 (-69.91%) | 0.04% | 0.29% | 2.6% |
2023-10-27 | 105.0 (-0.94%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 71 (120.71%) | 0.12% | 0.31% | 2.63% |
2023-10-26 | 106.0 (0.0%) | 1066 | -2 | 0 | 0 | 0 | 0.0% | 7.19 (-0.02) | 32 (129.33%) | 0.05% | 0.25% | 2.71% |
2023-10-25 | 106.0 (0.95%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 14 (-60.31%) | 0.02% | 0.28% | 2.71% |
2023-10-24 | 105.0 (-0.47%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 35 (21.2%) | 0.06% | 0.59% | 2.74% |
2023-10-23 | 105.5 (-0.47%) | 1068 | -2 | 0 | 0 | 0 | 0.0% | 7.21 (-0.01) | 29 (-24.79%) | 0.05% | 0.77% | 3.07% |
2023-10-20 | 106.0 (-1.85%) | 1070 | -1 | 0 | 0 | 0 | 0.0% | 7.22 (-0.01) | 38 (-20.15%) | 0.07% | 0.9% | 3.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 108.0 (0.0%) | 1071 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 48 (-75.24%) | 0.08% | 0.92% | 3.02% |
2023-10-18 | 108.0 (2.86%) | 1071 | 102 | 0 | 0 | 0 | 0.0% | 7.23 (0.69) | 196 (35.11%) | 0.33% | 1.14% | 3.02% |
2023-10-17 | 105.0 (-2.78%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 145 (40.64%) | 0.24% | 0.94% | 2.92% |
2023-10-16 | 108.0 (-3.57%) | 969 | -1 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 103 (105.89%) | 0.17% | 0.83% | 2.94% |
2023-10-13 | 112.0 (-0.88%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 6.55 (0.02) | 50 (-72.51%) | 0.08% | 0.82% | 3.04% |
2023-10-12 | 113.0 (4.15%) | 968 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 182 (130.94%) | 0.31% | 0.93% | 3.31% |
2023-10-11 | 108.5 (-0.91%) | 969 | -21 | 0 | 0 | 0 | 0.0% | 6.54 (-0.14) | 79 (5.39%) | 0.13% | 0.69% | 3.26% |
2023-10-06 | 109.5 (-0.45%) | 990 | -35 | 0 | 0 | 0 | 0.0% | 6.68 (-0.24) | 74 (-23.71%) | 0.13% | 0.64% | 3.17% |
2023-10-05 | 110.0 (-0.45%) | 1025 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 98 (-14.47%) | 0.17% | 0.71% | 3.12% |
2023-10-04 | 110.5 (1.38%) | 1024 | 23 | 0 | 0 | 0 | 0.0% | 6.91 (0.15) | 114 (156.83%) | 0.19% | 0.61% | 3.07% |
2023-10-03 | 109.0 (0.0%) | 1001 | 30 | 0 | 0 | 0 | 0.0% | 6.76 (0.21) | 44 (-4.39%) | 0.08% | 0.61% | 3.0% |
2023-10-02 | 109.0 (0.46%) | 971 | 8 | 0 | 0 | 0 | 0.0% | 6.55 (0.05) | 46 (-60.11%) | 0.08% | 0.6% | 3.03% |
2023-09-28 | 108.5 (1.88%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 117 (232.17%) | 0.2% | 0.57% | 2.99% |
2023-09-27 | 106.5 (-0.47%) | 969 | -7 | 0 | 0 | 0 | 0.0% | 6.54 (-0.05) | 35 (-69.87%) | 0.06% | 0.76% | 2.89% |
2023-09-26 | 107.0 (0.94%) | 976 | -15 | 0 | 0 | 0 | 0.0% | 6.59 (-0.1) | 117 (213.61%) | 0.2% | 0.73% | 2.89% |
2023-09-25 | 106.0 (0.95%) | 991 | -1 | 0 | 0 | 0 | 0.0% | 6.69 (-0.01) | 37 (29.78%) | 0.06% | 0.57% | 2.77% |
2023-09-22 | 105.0 (0.96%) | 992 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 28 (-87.52%) | 0.05% | 0.59% | 2.87% |
2023-09-21 | 104.0 (0.0%) | 993 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (-0.01) | 230 (1140.09%) | 0.39% | 0.77% | 2.89% |
2023-09-20 | 104.0 (0.0%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 18 (-15.31%) | 0.03% | 0.64% | 2.7% |
2023-09-19 | 104.0 (-1.42%) | 994 | 3 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 21 (-56.22%) | 0.04% | 0.89% | 2.8% |
2023-09-18 | 105.5 (-1.4%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 50 (-63.25%) | 0.08% | 1.2% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 107.0 (0.94%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 136 (-11.59%) | 0.23% | 1.37% | 3.16% |
2023-09-14 | 106.0 (2.91%) | 989 | 3 | 0 | 0 | 0 | 0.0% | 6.68 (0.03) | 154 (-5.13%) | 0.26% | 1.19% | 3.07% |
2023-09-13 | 103.0 (-0.48%) | 986 | 0 | 0 | -1 | 0 | 0.0% | 6.65 (0.0) | 162 (-22.63%) | 0.27% | 1.01% | 3.4% |
2023-09-12 | 103.5 (0.49%) | 986 | -9 | 1 | 0 | 0 | 0.1% | 6.65 (-0.07) | 210 (39.83%) | 0.35% | 0.85% | 3.58% |
2023-09-11 | 103.0 (-3.74%) | 995 | 1 | 1 | 0 | 0 | 0.1% | 6.72 (0.01) | 150 (491.07%) | 0.25% | 0.62% | 3.68% |
2023-09-08 | 107.0 (-1.38%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 6.71 (0.0) | 25 (-46.0%) | 0.04% | 0.47% | 4.09% |
2023-09-07 | 108.5 (0.0%) | 994 | 1 | 1 | 0 | 0 | 0.1% | 6.71 (0.01) | 47 (-34.42%) | 0.08% | 0.46% | 5.07% |
2023-09-06 | 108.5 (-2.69%) | 993 | -4 | 1 | 0 | 0 | 0.1% | 6.7 (-0.03) | 71 (0.01%) | 0.12% | 0.48% | 5.25% |
2023-09-05 | 111.5 (2.29%) | 997 | -3 | 1 | 0 | 0 | 0.1% | 6.73 (-0.02) | 71 (12.76%) | 0.12% | 0.42% | 5.28% |
2023-09-04 | 109.0 (0.93%) | 1000 | -4 | 1 | 0 | 0 | 0.1% | 6.75 (-0.03) | 63 (221.29%) | 0.11% | 0.38% | 5.28% |
2023-09-01 | 108.0 (0.0%) | 1004 | -5 | 1 | 0 | 0 | 0.1% | 6.78 (-0.03) | 19 (-66.57%) | 0.03% | 0.43% | 5.3% |
2023-08-31 | 108.0 (0.47%) | 1009 | -5 | 1 | 0 | 0 | 0.1% | 6.81 (-0.03) | 59 (63.17%) | 0.1% | 0.47% | 5.38% |
2023-08-30 | 107.5 (1.9%) | 1014 | -7 | 1 | 0 | 0 | 0.1% | 6.84 (-0.05) | 36 (-19.92%) | 0.06% | 0.57% | 5.7% |
2023-08-29 | 105.5 (-0.47%) | 1021 | -27 | 1 | 0 | 0 | 0.1% | 6.89 (-0.18) | 45 (-52.99%) | 0.08% | 0.63% | 5.77% |
2023-08-28 | 106.0 (0.47%) | 1048 | -13 | 1 | 0 | 0 | 0.1% | 7.07 (-0.09) | 96 (152.19%) | 0.16% | 0.77% | 5.96% |
2023-08-25 | 105.5 (-1.4%) | 1061 | -22 | 1 | 0 | 0 | 0.09% | 7.16 (-0.15) | 38 (-67.85%) | 0.06% | 0.88% | 5.93% |
2023-08-24 | 107.0 (1.9%) | 1083 | -49 | 1 | 0 | 0 | 0.09% | 7.31 (-0.33) | 119 (57.72%) | 0.2% | 0.95% | 5.96% |
2023-08-23 | 105.0 (-1.87%) | 1132 | -29 | 1 | 0 | 0 | 0.09% | 7.64 (-0.2) | 75 (-41.16%) | 0.13% | 1.34% | 5.83% |
2023-08-22 | 107.0 (0.0%) | 1161 | 12 | 1 | 0 | 0 | 0.09% | 7.84 (0.08) | 128 (-20.78%) | 0.22% | 1.67% | 5.79% |
2023-08-21 | 107.0 (-1.83%) | 1149 | -11 | 1 | 0 | 0 | 0.09% | 7.76 (-0.07) | 162 (108.52%) | 0.27% | 1.91% | 5.63% |
2023-08-18 | 109.0 (-1.8%) | 1160 | -1 | 1 | 0 | 0 | 0.09% | 7.83 (-0.01) | 77 (-77.87%) | 0.13% | 2.3% | 5.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 111.0 (3.74%) | 1161 | 0 | 1 | 0 | 0 | 0.09% | 7.84 (0.0) | 351 (29.86%) | 0.59% | 3.2% | 5.56% |
2023-08-16 | 107.0 (-1.38%) | 1161 | 140 | 1 | 0 | 0 | 0.09% | 7.84 (0.95) | 270 (-0.71%) | 0.46% | 2.86% | 5.04% |
2023-08-15 | 108.5 (0.93%) | 1021 | 100 | 1 | -1 | 0 | 0.1% | 6.89 (0.67) | 272 (-30.92%) | 0.46% | 2.56% | 4.87% |
2023-08-14 | 107.5 (0.0%) | 921 | 48 | 2 | 0 | 0 | 0.22% | 6.22 (0.33) | 394 (-34.97%) | 0.67% | 2.22% | 4.47% |
2023-08-11 | 107.5 (-4.02%) | 873 | -105 | 2 | 1 | 0 | 0.23% | 5.89 (-0.71) | 606 (306.48%) | 1.02% | 1.67% | 3.88% |
2023-08-10 | 112.0 (-0.44%) | 978 | -10 | 1 | 0 | 0 | 0.1% | 6.6 (-0.07) | 149 (58.25%) | 0.25% | 0.77% | 2.98% |
2023-08-09 | 112.5 (2.27%) | 988 | 34 | 1 | 0 | 0 | 0.1% | 6.67 (0.23) | 94 (32.25%) | 0.16% | 0.93% | 2.94% |
2023-08-08 | 110.0 (0.0%) | 954 | -12 | 1 | 0 | 0 | 0.1% | 6.44 (-0.08) | 71 (0.94%) | 0.12% | 0.91% | 3.08% |
2023-08-07 | 110.0 (-0.45%) | 966 | -2 | 1 | 1 | 0 | 0.1% | 6.52 (-0.01) | 70 (1.81%) | 0.12% | 1.06% | 3.0% |
2023-08-04 | 110.5 (-1.34%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 69 (-72.1%) | 0.12% | 1.07% | 2.99% |
2023-08-02 | 112.0 (-3.03%) | 968 | 0 | 0 | -1 | 0 | 0.0% | 6.53 (0.0) | 248 (209.79%) | 0.42% | 1.05% | 3.04% |
2023-08-01 | 115.5 (-0.43%) | 968 | -9 | 1 | 0 | 0 | 0.1% | 6.53 (-0.06) | 80 (-48.79%) | 0.14% | 0.7% | 2.79% |
2023-07-31 | 116.0 (0.0%) | 977 | -6 | 1 | 0 | 0 | 0.1% | 6.59 (-0.04) | 156 (104.4%) | 0.26% | 0.66% | 2.95% |
2023-07-28 | 116.0 (-1.28%) | 983 | -3 | 1 | 0 | 0 | 0.1% | 6.63 (-0.02) | 76 (28.31%) | 0.13% | 0.44% | 2.96% |
2023-07-27 | 117.5 (-1.26%) | 986 | 1 | 1 | 0 | 0 | 0.1% | 6.65 (0.0) | 59 (37.97%) | 0.1% | 0.41% | 3.08% |
2023-07-26 | 119.0 (0.85%) | 985 | 0 | 1 | 0 | 0 | 0.1% | 6.65 (0.0) | 43 (-16.51%) | 0.07% | 0.55% | 3.12% |
2023-07-25 | 118.0 (-0.84%) | 985 | 2 | 1 | 0 | 0 | 0.1% | 6.65 (0.02) | 51 (63.31%) | 0.09% | 0.55% | 3.33% |
2023-07-24 | 119.0 (0.0%) | 983 | 3 | 1 | 0 | 0 | 0.1% | 6.63 (0.02) | 31 (-45.48%) | 0.05% | 0.75% | 3.79% |
2023-07-21 | 119.0 (-1.24%) | 980 | 4 | 1 | 0 | 0 | 0.1% | 6.61 (0.02) | 58 (-58.89%) | 0.1% | 0.75% | 4.31% |
2023-07-20 | 120.5 (3.43%) | 976 | -13 | 1 | 0 | 0 | 0.1% | 6.59 (-0.09) | 141 (230.98%) | 0.24% | 0.73% | 4.66% |
2023-07-19 | 116.5 (0.43%) | 989 | -7 | 1 | 0 | 0 | 0.1% | 6.68 (-0.04) | 42 (-74.74%) | 0.07% | 0.61% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 116.0 (-0.85%) | 996 | 0 | 1 | 0 | 0 | 0.1% | 6.72 (0.0) | 169 (425.44%) | 0.29% | 0.75% | 5.17% |
2023-07-17 | 117.0 (0.0%) | 996 | -8 | 1 | 0 | 0 | 0.1% | 6.72 (-0.06) | 32 (-27.22%) | 0.05% | 0.76% | 5.29% |
2023-07-14 | 117.0 (0.0%) | 1004 | -15 | 1 | 0 | 0 | 0.1% | 6.78 (-0.1) | 44 (-39.35%) | 0.07% | 0.75% | 5.4% |
2023-07-13 | 117.0 (-0.43%) | 1019 | 2 | 1 | 0 | 0 | 0.1% | 6.88 (0.02) | 73 (-42.82%) | 0.12% | 0.78% | 5.77% |
2023-07-12 | 117.5 (-3.29%) | 1017 | 1 | 1 | 0 | 0 | 0.1% | 6.86 (0.0) | 127 (-26.75%) | 0.22% | 0.83% | 6.07% |
2023-07-11 | 121.5 (3.4%) | 1016 | 51 | 1 | 0 | 0 | 0.1% | 6.86 (0.35) | 174 (631.04%) | 0.29% | 0.78% | 7.13% |
2023-07-10 | 117.5 (0.0%) | 965 | -3 | 1 | 0 | 0 | 0.1% | 6.51 (-0.02) | 23 (-63.08%) | 0.04% | 0.79% | 7.28% |
2023-07-07 | 117.5 (0.86%) | 968 | -11 | 1 | 0 | 0 | 0.1% | 6.53 (-0.08) | 64 (-35.25%) | 0.11% | 1.01% | 7.58% |
2023-07-06 | 116.5 (-0.43%) | 979 | 3 | 1 | 0 | 0 | 0.1% | 6.61 (0.02) | 99 (-0.24%) | 0.17% | 1.16% | 8.36% |
2023-07-05 | 117.0 (-1.27%) | 976 | -8 | 1 | 0 | 0 | 0.1% | 6.59 (-0.05) | 100 (-44.03%) | 0.17% | 1.14% | 8.5% |
2023-07-04 | 118.5 (-1.25%) | 984 | -8 | 1 | 0 | 0 | 0.1% | 6.64 (-0.06) | 178 (13.61%) | 0.3% | 1.25% | 8.55% |
2023-07-03 | 120.0 (4.8%) | 992 | -7 | 1 | 0 | 0 | 0.1% | 6.7 (-0.04) | 157 (2.95%) | 0.27% | 1.49% | 8.56% |
2023-06-30 | 114.5 (-1.29%) | 999 | -1 | 1 | 1 | 0 | 0.1% | 6.74 (-0.01) | 152 (82.46%) | 0.26% | 1.8% | 8.45% |
2023-06-29 | 116.0 (-2.52%) | 1000 | -2 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 83 (-49.43%) | 0.14% | 1.99% | 8.36% |
2023-06-28 | 119.0 (-2.06%) | 1002 | -5 | 0 | 0 | 0 | 0.0% | 6.76 (-0.04) | 165 (-48.63%) | 0.28% | 2.31% | 8.52% |
2023-06-27 | 121.5 (3.4%) | 1007 | -52 | 0 | 0 | 0 | 0.0% | 6.8 (-0.35) | 322 (-5.05%) | 0.54% | 2.39% | 8.39% |
2023-06-26 | 117.5 (-4.47%) | 1059 | 8 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 339 (27.51%) | 0.57% | 2.25% | 8.15% |
2023-06-21 | 123.0 (-1.2%) | 1051 | -50 | 0 | 0 | 0 | 0.0% | 7.09 (-0.34) | 266 (-4.16%) | 0.45% | 1.84% | 7.88% |
2023-06-20 | 124.5 (-3.11%) | 1101 | 8 | 0 | -1 | 0 | 0.0% | 7.43 (0.05) | 278 (30.98%) | 0.47% | 1.84% | 7.61% |
2023-06-19 | 128.5 (0.0%) | 1093 | 0 | 1 | 0 | 0 | 0.09% | 7.38 (0.0) | 212 (-10.71%) | 0.36% | 1.79% | 7.56% |
2023-06-16 | 128.5 (-2.28%) | 1093 | -55 | 1 | 0 | 0 | 0.09% | 7.38 (-0.37) | 237 (149.05%) | 0.4% | 2.71% | 7.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 131.5 (0.38%) | 1148 | 5 | 1 | 0 | 0 | 0.09% | 7.75 (0.04) | 95 (-64.29%) | 0.16% | 2.76% | 7.4% |
2023-06-14 | 131.0 (-1.5%) | 1143 | -11 | 1 | -3 | 0 | 0.09% | 7.71 (-0.08) | 267 (6.8%) | 0.45% | 2.93% | 7.98% |
2023-06-13 | 133.0 (-0.75%) | 1154 | -7 | 4 | 0 | 0 | 0.35% | 7.79 (-0.05) | 250 (-66.99%) | 0.42% | 3.37% | 8.2% |
2023-06-12 | 134.0 (-6.29%) | 1161 | -51 | 4 | 0 | 0 | 0.34% | 7.84 (-0.34) | 758 (188.25%) | 1.28% | 3.26% | 8.08% |
2023-06-09 | 143.0 (-0.69%) | 1212 | -2 | 4 | 0 | 0 | 0.33% | 8.18 (-0.01) | 263 (32.5%) | 0.44% | 2.2% | 7.21% |
2023-06-08 | 144.0 (-0.35%) | 1214 | -21 | 4 | 0 | 0 | 0.33% | 8.19 (-0.15) | 198 (-62.52%) | 0.33% | 2.06% | 7.64% |
2023-06-07 | 144.5 (3.21%) | 1235 | 22 | 4 | 0 | 0 | 0.32% | 8.34 (0.15) | 529 (187.61%) | 0.89% | 1.88% | 8.78% |
2023-06-06 | 140.0 (1.08%) | 1213 | 17 | 4 | 0 | 0 | 0.33% | 8.19 (0.12) | 184 (41.99%) | 0.31% | 1.16% | 8.4% |
2023-06-05 | 138.5 (0.0%) | 1196 | 3 | 4 | 0 | 0 | 0.33% | 8.07 (0.02) | 129 (-28.21%) | 0.22% | 1.16% | 8.77% |
2023-06-02 | 138.5 (1.84%) | 1193 | -30 | 4 | 0 | 0 | 0.34% | 8.05 (-0.2) | 180 (97.42%) | 0.3% | 1.08% | 10.13% |
2023-06-01 | 136.0 (0.74%) | 1223 | 1 | 4 | 0 | 0 | 0.33% | 8.25 (0.0) | 91 (-10.17%) | 0.15% | 1.08% | 10.8% |
2023-05-31 | 135.0 (-0.37%) | 1222 | 8 | 4 | 0 | 0 | 0.33% | 8.25 (0.06) | 101 (-43.79%) | 0.17% | 1.23% | 12.27% |
2023-05-30 | 135.5 (-0.37%) | 1214 | 19 | 4 | 0 | 0 | 0.33% | 8.19 (0.12) | 181 (114.92%) | 0.31% | 1.24% | 13.48% |
2023-05-29 | 136.0 (-0.73%) | 1195 | -3 | 4 | 0 | 0 | 0.33% | 8.07 (-0.02) | 84 (-52.99%) | 0.14% | 1.35% | 14.25% |
2023-05-26 | 137.0 (-0.36%) | 1198 | 19 | 4 | 0 | 0 | 0.33% | 8.09 (0.13) | 179 (-1.43%) | 0.3% | 1.35% | 14.42% |
2023-05-25 | 137.5 (4.17%) | 1179 | 34 | 4 | 0 | 0 | 0.34% | 7.96 (0.23) | 182 (72.24%) | 0.31% | 1.5% | 14.56% |
2023-05-24 | 132.0 (-0.75%) | 1145 | 8 | 4 | 0 | 0 | 0.35% | 7.73 (0.06) | 105 (-57.62%) | 0.18% | 1.93% | 14.37% |
2023-05-23 | 133.0 (-0.37%) | 1137 | -23 | 4 | 0 | 0 | 0.35% | 7.67 (-0.16) | 249 (193.81%) | 0.42% | 2.43% | 14.45% |
2023-05-22 | 133.5 (-1.11%) | 1160 | -37 | 4 | 0 | 0 | 0.34% | 7.83 (-0.25) | 84 (-68.54%) | 0.14% | 2.31% | 14.2% |
2023-05-19 | 135.0 (-3.57%) | 1197 | 6 | 4 | -1 | 0 | 0.33% | 8.08 (0.04) | 269 (-38.19%) | 0.46% | 2.58% | 14.33% |
2023-05-18 | 140.0 (3.32%) | 1191 | 80 | 5 | 1 | 0 | 0.42% | 8.04 (0.54) | 436 (8.31%) | 0.74% | 3.0% | 14.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 135.5 (3.44%) | 1111 | 19 | 4 | 0 | 0 | 0.36% | 7.5 (0.13) | 403 (130.47%) | 0.68% | 3.74% | 13.78% |
2023-05-16 | 131.0 (2.75%) | 1092 | 9 | 4 | 0 | 0 | 0.37% | 7.37 (0.06) | 174 (-28.86%) | 0.29% | 3.57% | 13.37% |
2023-05-15 | 127.5 (-3.41%) | 1083 | -30 | 4 | -4 | 0 | 0.37% | 7.31 (-0.2) | 245 (-52.35%) | 0.41% | 3.96% | 13.38% |
2023-05-12 | 132.0 (0.76%) | 1113 | -80 | 8 | 0 | 0 | 0.72% | 7.51 (-0.54) | 515 (-41.05%) | 0.87% | 5.12% | 13.26% |
2023-05-11 | 131.0 (-4.73%) | 1193 | -262 | 8 | 3 | 0 | 0.67% | 8.05 (-1.77) | 875 (188.16%) | 1.48% | 5.22% | 13.07% |
2023-05-10 | 137.5 (0.0%) | 1455 | -25 | 5 | 0 | 0 | 0.34% | 9.82 (-0.17) | 303 (-25.1%) | 0.51% | 5.37% | 12.42% |
2023-05-09 | 137.5 (-0.36%) | 1480 | -6 | 5 | 0 | 0 | 0.34% | 9.99 (-0.04) | 405 (-56.65%) | 0.68% | 6.24% | 12.42% |
2023-05-08 | 138.0 (2.99%) | 1486 | 3 | 5 | 1 | 0 | 0.34% | 10.03 (0.02) | 935 (61.76%) | 1.58% | 6.63% | 11.92% |
2023-05-05 | 134.0 (-0.74%) | 1483 | -11 | 4 | 0 | 0 | 0.27% | 10.01 (-0.07) | 578 (-40.05%) | 0.98% | 5.36% | 10.5% |
2023-05-04 | 135.0 (2.66%) | 1494 | 116 | 4 | 0 | 0 | 0.27% | 10.08 (0.78) | 964 (18.33%) | 1.63% | 4.84% | 9.6% |
2023-05-03 | 131.5 (4.37%) | 1378 | 87 | 4 | 1 | 0 | 0.29% | 9.3 (0.59) | 815 (27.54%) | 1.37% | 3.33% | 8.31% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 123.0 (2.5%) | 205 | -12 | 0 | 0 | 0.0% | 1.38 (-0.08) | 283 (-58.8%) |
2024-04-19 | 120.0 (0.42%) | 217 | -27 | 0 | 0 | 0.0% | 1.46 (-0.19) | 688 (-0.54%) |
2024-04-12 | 119.5 (0.42%) | 244 | -58 | 0 | 0 | 0.0% | 1.65 (-0.39) | 692 (162.62%) |
2024-04-03 | 119.0 (0.0%) | 302 | 13 | 0 | 0 | 0.0% | 2.04 (0.09) | 263 (-11.52%) |
2024-03-29 | 119.0 (0.85%) | 289 | -25 | 0 | 0 | 0.0% | 1.95 (-0.17) | 297 (-63.42%) |
2024-03-22 | 118.0 (0.43%) | 314 | -56 | 0 | 0 | 0.0% | 2.12 (-0.38) | 814 (-42.43%) |
2024-03-15 | 117.5 (8.8%) | 370 | -60 | 0 | 0 | 0.0% | 2.5 (-0.4) | 1414 (52.87%) |
2024-03-08 | 108.0 (-1.82%) | 430 | -422 | 0 | 0 | 0.0% | 2.9 (-2.85) | 925 (266.62%) |
2024-03-01 | 110.0 (0.0%) | 852 | -27 | 0 | 0 | 0.0% | 5.75 (-0.18) | 252 (-38.64%) |
2024-02-23 | 110.0 (0.92%) | 879 | -65 | 0 | 0 | 0.0% | 5.93 (-0.44) | 411 (175.01%) |
2024-02-16 | 109.0 (1.4%) | 944 | 2 | 0 | 0 | 0.0% | 6.37 (0.01) | 149 (463.46%) |
2024-02-05 | 107.5 (-0.46%) | 942 | 4 | 0 | 0 | 0.0% | 6.36 (0.03) | 26 (-83.68%) |
2024-02-02 | 108.0 (0.93%) | 938 | -17 | 0 | 0 | 0.0% | 6.33 (-0.12) | 162 (-1.99%) |
2024-01-26 | 107.0 (-0.93%) | 955 | -31 | 0 | 0 | 0.0% | 6.45 (-0.2) | 166 (-53.61%) |
2024-01-19 | 108.0 (-2.26%) | 986 | -28 | 0 | 0 | 0.0% | 6.65 (-0.19) | 357 (-5.19%) |
2024-01-12 | 110.5 (0.45%) | 1014 | -21 | 0 | 0 | 0.0% | 6.84 (-0.15) | 377 (240.48%) |
2024-01-05 | 110.0 (-1.79%) | 1035 | 4 | 0 | 0 | 0.0% | 6.99 (0.03) | 110 (-49.82%) |
2023-12-29 | 112.0 (0.0%) | 1031 | 2 | 0 | 0 | 0.0% | 6.96 (0.01) | 220 (-57.65%) |
2023-12-22 | 112.0 (-2.61%) | 1029 | -14 | 0 | 0 | 0.0% | 6.95 (-0.09) | 521 (41.65%) |
2023-12-15 | 115.0 (3.14%) | 1043 | -2 | 0 | 0 | 0.0% | 7.04 (-0.01) | 368 (-56.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 111.5 (1.36%) | 1045 | -6 | 0 | 0 | 0.0% | 7.05 (-0.04) | 845 (267.43%) |
2023-12-01 | 110.0 (-1.35%) | 1051 | 7 | 0 | 0 | 0.0% | 7.09 (0.04) | 230 (72.73%) |
2023-11-24 | 111.5 (-0.45%) | 1044 | -3 | 0 | 0 | 0.0% | 7.05 (-0.02) | 133 (-71.19%) |
2023-11-17 | 112.0 (3.23%) | 1047 | -33 | 0 | 0 | 0.0% | 7.07 (-0.22) | 462 (124.07%) |
2023-11-10 | 108.5 (1.88%) | 1080 | 32 | 0 | 0 | 0.0% | 7.29 (0.22) | 206 (-31.62%) |
2023-11-03 | 106.5 (1.43%) | 1048 | -18 | 0 | 0 | 0.0% | 7.07 (-0.12) | 301 (66.02%) |
2023-10-27 | 105.0 (-0.94%) | 1066 | -4 | 0 | 0 | 0.0% | 7.19 (-0.03) | 181 (-65.84%) |
2023-10-20 | 106.0 (-5.36%) | 1070 | 100 | 0 | 0 | 0.0% | 7.22 (0.67) | 532 (70.74%) |
2023-10-13 | 112.0 (2.28%) | 970 | -20 | 0 | 0 | 0.0% | 6.55 (-0.13) | 311 (-17.92%) |
2023-10-06 | 109.5 (0.92%) | 990 | 27 | 0 | 0 | 0.0% | 6.68 (0.18) | 379 (23.59%) |
2023-09-28 | 108.5 (3.33%) | 963 | -29 | 0 | 0 | 0.0% | 6.5 (-0.2) | 307 (-12.31%) |
2023-09-22 | 105.0 (-1.87%) | 992 | 2 | 0 | 0 | 0.0% | 6.7 (0.02) | 350 (-57.0%) |
2023-09-15 | 107.0 (0.0%) | 990 | -4 | 0 | -1 | 0.0% | 6.68 (-0.03) | 814 (190.82%) |
2023-09-08 | 107.0 (-0.93%) | 994 | -10 | 1 | 0 | 0.1% | 6.71 (-0.07) | 280 (8.73%) |
2023-09-01 | 108.0 (2.37%) | 1004 | -57 | 1 | 0 | 0.1% | 6.78 (-0.38) | 257 (-50.79%) |
2023-08-25 | 105.5 (-3.21%) | 1061 | -99 | 1 | 0 | 0.09% | 7.16 (-0.67) | 523 (-61.68%) |
2023-08-18 | 109.0 (1.4%) | 1160 | 287 | 1 | -1 | 0.09% | 7.83 (1.94) | 1366 (37.76%) |
2023-08-11 | 107.5 (-2.71%) | 873 | -95 | 2 | 2 | 0.23% | 5.89 (-0.64) | 992 (78.72%) |
2023-08-04 | 110.5 (-4.74%) | 968 | -15 | 0 | -1 | 0.0% | 6.53 (-0.1) | 555 (110.72%) |
2023-07-28 | 116.0 (-2.52%) | 983 | 3 | 1 | 0 | 0.1% | 6.63 (0.02) | 263 (-40.76%) |
2023-07-21 | 119.0 (1.71%) | 980 | -24 | 1 | 0 | 0.1% | 6.61 (-0.17) | 444 (0.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 117.0 (-0.43%) | 1004 | 36 | 1 | 0 | 0.1% | 6.78 (0.25) | 443 (-26.17%) |
2023-07-07 | 117.5 (2.62%) | 968 | -31 | 1 | 0 | 0.1% | 6.53 (-0.21) | 600 (-43.57%) |
2023-06-30 | 114.5 (-6.91%) | 999 | -52 | 1 | 1 | 0.1% | 6.74 (-0.35) | 1064 (40.7%) |
2023-06-21 | 123.0 (-4.28%) | 1051 | -42 | 0 | -1 | 0.0% | 7.09 (-0.29) | 756 (-52.97%) |
2023-06-16 | 128.5 (-10.14%) | 1093 | -119 | 1 | -3 | 0.09% | 7.38 (-0.8) | 1609 (23.27%) |
2023-06-09 | 143.0 (3.25%) | 1212 | 19 | 4 | 0 | 0.33% | 8.18 (0.13) | 1305 (104.03%) |
2023-06-02 | 138.5 (1.09%) | 1193 | -5 | 4 | 0 | 0.34% | 8.05 (-0.04) | 639 (-20.18%) |
2023-05-26 | 137.0 (1.48%) | 1198 | 1 | 4 | 0 | 0.33% | 8.09 (0.01) | 801 (-47.62%) |
2023-05-19 | 135.0 (2.27%) | 1197 | 84 | 4 | -4 | 0.33% | 8.08 (0.57) | 1530 (-49.59%) |
2023-05-12 | 132.0 (-1.49%) | 1113 | -370 | 8 | 4 | 0.72% | 7.51 (-2.5) | 3035 (1.29%) |
2023-05-05 | 134.0 (11.2%) | 1483 | 209 | 4 | 1 | 0.27% | 10.01 (1.41) | 2996 (287.23%) |
2023-04-28 | 120.5 (2.12%) | 1274 | 16 | 3 | 0 | 0.24% | 8.6 (0.11) | 773 (-11.99%) |
2023-04-21 | 118.0 (-0.84%) | 1258 | -114 | 3 | 0 | 0.24% | 8.49 (-0.77) | 879 (-40.58%) |
2023-04-14 | 119.0 (3.48%) | 1372 | 138 | 3 | 3 | 0.22% | 9.26 (0.93) | 1479 (935.3%) |
2023-04-07 | 115.0 (0.0%) | 1234 | -22 | 0 | 0 | 0.0% | 8.33 (-0.15) | 142 (-89.67%) |
2023-03-31 | 115.0 (-0.86%) | 1256 | 161 | 0 | -1 | 0.0% | 8.48 (1.09) | 1384 (-34.41%) |
2023-03-24 | 116.0 (8.41%) | 1095 | 243 | 1 | -1 | 0.09% | 7.39 (1.64) | 2110 (195.49%) |
2023-03-17 | 107.0 (-0.93%) | 852 | 13 | 2 | 2 | 0.23% | 5.75 (0.09) | 714 (11.12%) |
2023-03-10 | 108.0 (0.93%) | 839 | -31 | 0 | 0 | 0.0% | 5.66 (-0.21) | 642 (148.07%) |
2023-03-03 | 107.0 (-0.93%) | 870 | -28 | 0 | 0 | 0.0% | 5.87 (-0.19) | 259 (-77.11%) |
2023-02-24 | 108.0 (-0.92%) | 898 | -3 | 0 | -1 | 0.0% | 6.06 (-0.02) | 1132 (-36.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 109.0 (11.22%) | 901 | 6 | 1 | 1 | 0.11% | 6.08 (0.04) | 1795 (133.3%) |
2023-02-10 | 98.0 (7.81%) | 895 | 10 | 0 | 0 | 0.0% | 6.04 (0.07) | 769 (250.12%) |
2023-02-03 | 90.9 (0.89%) | 885 | -37 | 0 | 0 | 0.0% | 5.97 (-0.25) | 219 (103.42%) |
2023-01-17 | 90.1 (2.15%) | 922 | 14 | 0 | 0 | 0.0% | 6.22 (0.09) | 108 (-38.21%) |
2023-01-13 | 88.2 (-1.23%) | 908 | -1 | 0 | 0 | 0.0% | 6.13 (-0.01) | 174 (22.94%) |
2023-01-06 | 89.3 (-0.11%) | 909 | -6 | 0 | 0 | 0.0% | 6.14 (-0.04) | 142 (-53.23%) |
2022-12-30 | 89.4 (3.47%) | 915 | -13 | 0 | 0 | 0.0% | 6.18 (-0.08) | 304 (33.97%) |
2022-12-23 | 86.4 (1.17%) | 928 | -37 | 0 | 0 | 0.0% | 6.26 (-0.25) | 227 (-38.63%) |
2022-12-16 | 85.4 (1.07%) | 965 | -14 | 0 | 0 | 0.0% | 6.51 (-0.1) | 369 (107.63%) |
2022-12-09 | 84.5 (-0.82%) | 979 | -44 | 0 | 0 | 0.0% | 6.61 (-0.29) | 178 (-25.87%) |
2022-12-02 | 85.2 (0.24%) | 1023 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 240 (13.02%) |
2022-11-25 | 85.0 (2.66%) | 1023 | 40 | 0 | 0 | 0.0% | 6.9 (0.27) | 212 (-28.76%) |
2022-11-18 | 82.8 (2.22%) | 983 | -6 | 0 | 0 | 0.0% | 6.63 (-0.05) | 298 (31.47%) |
2022-11-11 | 81.0 (3.85%) | 989 | -29 | 0 | 0 | 0.0% | 6.68 (-0.19) | 227 (34.28%) |
2022-11-04 | 78.0 (-1.52%) | 1018 | 2 | 0 | 0 | 0.0% | 6.87 (0.01) | 169 (87.88%) |
2022-10-28 | 79.2 (-3.65%) | 1016 | 1 | 0 | 0 | 0.0% | 6.86 (0.01) | 90 (568.54%) |
2022-10-20 | 82.2 (-0.72%) | 1015 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 13 (-67.0%) |
2022-10-14 | 82.8 (0.12%) | 1015 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 40 (4.06%) |
2022-10-07 | 82.7 (0.98%) | 1015 | -3 | 0 | 0 | 0.0% | 6.85 (-0.02) | 39 (-58.91%) |
2022-09-30 | 81.9 (-3.19%) | 1018 | -5 | 0 | 0 | 0.0% | 6.87 (-0.03) | 95 (111.99%) |
2022-09-23 | 84.6 (0.36%) | 1023 | -4 | 0 | 0 | 0.0% | 6.9 (-0.03) | 45 (-53.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 84.3 (0.48%) | 1027 | -8 | 0 | 0 | 0.0% | 6.93 (-0.06) | 95 (46.55%) |
2022-09-08 | 83.9 (-0.94%) | 1035 | -7 | 0 | 0 | 0.0% | 6.99 (-0.04) | 65 (-83.69%) |
2022-09-02 | 84.7 (-0.12%) | 1042 | 7 | 0 | 0 | 0.0% | 7.03 (0.04) | 401 (44.91%) |
2022-08-26 | 84.8 (3.29%) | 1035 | 1 | 0 | 0 | 0.0% | 6.99 (0.01) | 276 (45.16%) |
2022-08-19 | 82.1 (0.24%) | 1034 | -2 | 0 | 0 | 0.0% | 6.98 (-0.01) | 190 (-50.91%) |
2022-08-12 | 81.9 (2.63%) | 1036 | -4 | 0 | 0 | 0.0% | 6.99 (-0.03) | 388 (86.82%) |
2022-08-05 | 79.8 (2.31%) | 1040 | -32 | 0 | 0 | 0.0% | 7.02 (-0.22) | 207 (-39.23%) |
2022-07-29 | 78.0 (-3.82%) | 1072 | -89 | 0 | 0 | 0.0% | 7.24 (-0.6) | 342 (-19.84%) |
2022-07-22 | 81.1 (3.97%) | 1161 | -143 | 0 | 0 | 0.0% | 7.84 (-0.96) | 426 (90.01%) |
2022-07-15 | 78.0 (-0.26%) | 1304 | -125 | 0 | 0 | 0.0% | 8.8 (-0.84) | 224 (-3.6%) |
2022-07-08 | 78.2 (0.51%) | 1429 | -100 | 0 | 0 | 0.0% | 9.64 (-0.68) | 233 (119.8%) |
2022-07-01 | 77.8 (0.91%) | 1529 | -17 | 0 | 0 | 0.0% | 10.32 (-0.11) | 106 (17.28%) |
2022-06-24 | 77.1 (-0.52%) | 1546 | -9 | 0 | 0 | 0.0% | 10.43 (-0.07) | 90 (-4.79%) |
2022-06-17 | 77.5 (-2.39%) | 1555 | -19 | 0 | 0 | 0.0% | 10.5 (-0.12) | 94 (29.8%) |
2022-06-10 | 79.4 (0.89%) | 1574 | -9 | 0 | 0 | 0.0% | 10.62 (-0.06) | 73 (117.69%) |
2022-06-02 | 78.7 (-0.25%) | 1583 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 33 (-26.66%) |
2022-05-27 | 78.9 (2.47%) | 1583 | -6 | 0 | 0 | 0.0% | 10.68 (-0.04) | 45 (-55.87%) |
2022-05-20 | 77.0 (-0.77%) | 1589 | -25 | 0 | 0 | 0.0% | 10.72 (-0.17) | 103 (44.04%) |
2022-05-13 | 77.6 (-2.14%) | 1614 | -12 | 0 | 0 | 0.0% | 10.89 (-0.08) | 72 (-13.45%) |
2022-05-06 | 79.3 (-0.13%) | 1626 | -3 | 0 | 0 | 0.0% | 10.97 (-0.02) | 83 (-62.86%) |
2022-04-29 | 79.4 (-2.58%) | 1629 | -55 | 0 | 0 | 0.0% | 10.99 (-0.38) | 224 (70.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 81.5 (0.37%) | 1684 | -9 | 0 | 0 | 0.0% | 11.37 (-0.06) | 131 (-11.3%) |
2022-04-15 | 81.2 (0.5%) | 1693 | -27 | 0 | 0 | 0.0% | 11.43 (-0.18) | 148 (32.22%) |
2022-04-08 | 80.8 (-2.06%) | 1720 | -34 | 0 | 0 | 0.0% | 11.61 (-0.23) | 112 (-25.29%) |
2022-04-01 | 82.5 (-0.84%) | 1754 | -3 | 0 | 0 | 0 | 11.84 (-0.02) | 150 (-57.95%) |
2022-03-25 | 83.2 (1.34%) | 1757 | -26 | 0 | -1 | 0.0% | 11.86 (-0.17) | 357 (118.77%) |
2022-03-18 | 82.1 (0.86%) | 1783 | 30 | 1 | 0 | 0.06% | 12.03 (0.2) | 163 (-49.28%) |
2022-03-11 | 81.4 (-3.67%) | 1753 | -2 | 1 | 0 | 0.06% | 11.83 (-0.02) | 321 (40.95%) |
2022-03-04 | 84.5 (-0.59%) | 1755 | 4 | 1 | 0 | 0.06% | 11.85 (0.03) | 228 (-50.15%) |
2022-02-25 | 85.0 (2.41%) | 1751 | -15 | 1 | 0 | 0.06% | 11.82 (-0.1) | 457 (-8.55%) |
2022-02-18 | 83.0 (3.49%) | 1766 | -46 | 1 | 0 | 0.06% | 11.92 (-0.31) | 500 (280.37%) |
2022-02-11 | 80.2 (1.52%) | 1812 | 16 | 1 | 0 | 0.06% | 12.23 (0.11) | 131 (-58.12%) |
2022-01-26 | 79.0 (-1.13%) | 1796 | -5 | 1 | -1 | 0.06% | 12.12 (-0.04) | 314 (210.11%) |
2022-01-21 | 79.9 (-0.75%) | 1801 | -2 | 2 | 0 | 0.11% | 12.16 (-0.01) | 101 (-65.94%) |
2022-01-14 | 80.5 (-2.9%) | 1803 | -55 | 2 | -2 | 0.11% | 12.17 (-0.37) | 297 (-33.95%) |
2022-01-07 | 82.9 (-0.48%) | 1858 | -168 | 4 | -2 | 0.22% | 12.54 (-1.13) | 450 (-32.96%) |
2021-12-30 | 83.3 (1.96%) | 2026 | -173 | 6 | 5 | 0.3% | 13.67 (-1.17) | 672 (-74.29%) |
2021-12-24 | 81.7 (4.48%) | 2199 | 500 | 1 | 1 | 0.05% | 14.84 (3.37) | 2614 (757.12%) |
2021-12-17 | 78.2 (6.25%) | 1699 | 113 | 0 | 0 | 0.0% | 11.47 (0.77) | 304 (132.01%) |
2021-12-10 | 73.6 (-0.54%) | 1586 | -30 | 0 | 0 | 0.0% | 10.7 (-0.21) | 131 (-47.63%) |
2021-12-03 | 74.0 (0.27%) | 1616 | -7 | 0 | 0 | 0.0% | 10.91 (-0.04) | 251 (37.45%) |
2021-11-26 | 73.8 (-0.4%) | 1623 | -8 | 0 | 0 | 0.0% | 10.95 (-0.06) | 182 (-42.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 74.1 (0.82%) | 1631 | -31 | 0 | 0 | 0.0% | 11.01 (-0.21) | 317 (20.38%) |
2021-11-12 | 73.5 (2.08%) | 1662 | -22 | 0 | 0 | 0.0% | 11.22 (-0.15) | 263 (23.01%) |
2021-11-05 | 72.0 (-0.83%) | 1684 | -8 | 0 | 0 | 0.0% | 11.37 (-0.05) | 214 (37.04%) |
2021-10-29 | 72.6 (0.55%) | 1692 | -9 | 0 | -1 | 0.0% | 11.42 (-0.06) | 156 (39.5%) |
2021-10-22 | 72.2 (0.28%) | 1701 | 3 | 1 | 0 | 0.06% | 11.48 (-0.55) | 112 (3.67%) |
2021-10-15 | 72.0 (-0.41%) | 1698 | -15 | 1 | 0 | 0.06% | 12.03 (-0.11) | 108 (9.84%) |
2021-10-08 | 72.3 (2.12%) | 1713 | -12 | 1 | 0 | 0.06% | 12.14 (-0.09) | 98 (-34.59%) |
2021-10-01 | 70.8 (-0.42%) | 1725 | -6 | 1 | 0 | 0.06% | 12.23 (-0.04) | 150 (178.27%) |
2021-09-24 | 71.1 (-0.56%) | 1731 | 5 | 1 | 0 | 0.06% | 12.27 (0.04) | 54 (-78.43%) |
2021-09-17 | 71.5 (5.46%) | 1726 | 8 | 1 | 1 | 0.06% | 12.23 (0.05) | 251 (-52.91%) |
2021-09-10 | 67.8 (-3.97%) | 1718 | -31 | 0 | 0 | 0.0% | 12.18 (-0.22) | 533 (-18.94%) |
2021-09-03 | 70.6 (-4.59%) | 1749 | -6 | 0 | 0 | 0.0% | 12.4 (-0.04) | 657 (77.5%) |
2021-08-27 | 74.0 (-0.8%) | 1755 | 29 | 0 | 0 | 0.0% | 12.44 (0.21) | 370 (44.21%) |
2021-08-20 | 74.6 (-1.84%) | 1726 | 10 | 0 | 0 | 0.0% | 12.23 (0.07) | 256 (11.74%) |
2021-08-13 | 76.0 (-3.31%) | 1716 | 2 | 0 | 0 | 0.0% | 12.16 (0.01) | 229 (-16.01%) |
2021-08-06 | 78.6 (-3.68%) | 1714 | 25 | 0 | 0 | 0.0% | 12.15 (0.18) | 273 (-41.0%) |
2021-07-30 | 81.6 (-4.0%) | 1689 | 8 | 0 | 0 | 0.0% | 11.97 (0.06) | 463 (83.84%) |
2021-07-23 | 85.0 (0.0%) | 1681 | -7 | 0 | -1 | 0.0% | 11.91 (-0.05) | 252 (48.84%) |
2021-07-16 | 85.0 (0.95%) | 1688 | -5 | 1 | 0 | 0.06% | 11.96 (-0.04) | 169 (-42.61%) |
2021-07-09 | 84.2 (-2.55%) | 1693 | -15 | 1 | 0 | 0.06% | 12.0 (-0.1) | 295 (-69.6%) |
2021-07-02 | 86.4 (8.54%) | 1708 | 70 | 1 | 0 | 0.06% | 12.1 (0.49) | 971 (477.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 79.6 (-0.25%) | 1638 | -5 | 1 | 0 | 0.06% | 11.61 (-0.03) | 168 (16.69%) |
2021-06-18 | 79.8 (-1.12%) | 1643 | -24 | 1 | 0 | 0.06% | 11.64 (-0.17) | 144 (-44.33%) |
2021-06-11 | 80.7 (1.51%) | 1667 | -237 | 1 | 0 | 0.06% | 11.81 (-1.68) | 259 (27.03%) |
2021-06-04 | 79.5 (-0.87%) | 1904 | 1 | 1 | 0 | 0.05% | 13.49 (0.0) | 203 (60.1%) |
2021-05-28 | 80.2 (0.25%) | 1903 | 1 | 1 | -1 | 0.05% | 13.49 (0.01) | 127 (-47.97%) |
2021-05-21 | 80.0 (-1.84%) | 1902 | -6 | 2 | 2 | 0.11% | 13.48 (-0.04) | 244 (-55.22%) |
2021-05-14 | 81.5 (-2.28%) | 1908 | -49 | 0 | 0 | 0.0% | 13.52 (-0.35) | 546 (35.97%) |
2021-05-07 | 83.4 (-3.58%) | 1957 | -3 | 0 | 0 | 0.0% | 13.87 (-0.02) | 402 (-52.91%) |
2021-04-29 | 86.5 (1.29%) | 1960 | -17 | 0 | 0 | 0.0% | 13.89 (-0.12) | 853 (196.59%) |
2021-04-23 | 85.4 (-0.7%) | 1977 | -1 | 0 | 0 | 0.0% | 14.01 (-0.01) | 287 (-38.98%) |
2021-04-16 | 86.0 (1.06%) | 1978 | 32 | 0 | 0 | 0 | 14.02 (0.23) | 471 (25.39%) |
2021-04-09 | 85.1 (4.03%) | 1946 | -2 | 0 | 0 | 0 | 13.79 (-0.02) | 376 (-40.3%) |
2021-04-01 | 81.8 (3.81%) | 1948 | -13 | 0 | 0 | 0 | 13.81 (-0.09) | 630 (147.88%) |
2021-03-26 | 78.8 (-0.63%) | 1961 | 1 | 0 | 0 | 0 | 13.9 (0.01) | 254 (10.28%) |
2021-03-19 | 79.3 (0.0%) | 1960 | 7 | 0 | 0 | 0 | 13.89 (0.05) | 230 (-35.68%) |
2021-03-12 | 79.3 (3.12%) | 1953 | 3 | 0 | 0 | 0 | 13.84 (0.02) | 358 (34.74%) |
2021-03-05 | 76.9 (0.0%) | 1950 | 7 | 0 | 0 | 0 | 13.82 (0.05) | 266 (-51.47%) |
2021-02-26 | 76.9 (2.4%) | 1943 | 30 | 0 | 0 | 0 | 13.77 (0.21) | 548 (75.95%) |
2021-02-19 | 75.1 (-0.4%) | 1913 | 33 | 0 | 0 | 0 | 13.56 (0.24) | 311 (16.8%) |
2021-02-05 | 75.4 (-1.57%) | 1880 | -16 | 0 | 0 | 0 | 13.32 (-0.12) | 266 (54.39%) |
2021-01-29 | 76.6 (-1.42%) | 1896 | -16 | 0 | 0 | 0 | 13.44 (-0.11) | 172 (-45.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 77.7 (-1.02%) | 1912 | -4 | 0 | 0 | 0 | 13.55 (-0.03) | 316 (-8.96%) |
2021-01-15 | 78.5 (-0.63%) | 1916 | 1 | 0 | 0 | 0 | 13.58 (0.01) | 347 (8.07%) |
2021-01-08 | 79.0 (-0.63%) | 1915 | 12 | 0 | 0 | 0 | 13.57 (0.08) | 321 (43.2%) |
2020-12-31 | 79.5 (0.0%) | 1903 | 8 | 0 | 0 | 0.0% | 13.49 (0.06) | 224 (-8.21%) |
2020-12-25 | 79.5 (1.53%) | 1895 | -5 | 0 | 0 | 0.0% | 13.43 (-0.04) | 244 (-27.4%) |
2020-12-18 | 78.3 (-1.51%) | 1900 | -20 | 0 | 0 | 0.0% | 13.47 (-0.14) | 336 (5.9%) |
2020-12-11 | 79.5 (-4.79%) | 1920 | -29 | 0 | 0 | 0.0% | 13.61 (-0.2) | 317 (8.84%) |
2020-12-04 | 83.5 (-1.76%) | 1949 | 19 | 0 | 0 | 0.0% | 13.81 (0.13) | 292 (-9.88%) |
2020-11-27 | 85.0 (0.35%) | 1930 | -1 | 0 | 0 | 0.0% | 13.68 (-0.01) | 324 (-6.29%) |
2020-11-20 | 84.7 (-1.28%) | 1931 | 5 | 0 | 0 | 0.0% | 13.69 (0.04) | 345 (-38.39%) |
2020-11-13 | 85.8 (8.33%) | 1926 | -11 | 0 | 0 | 0.0% | 13.65 (-0.08) | 561 (85.71%) |
2020-11-06 | 79.2 (0.76%) | 1937 | 17 | 0 | 0 | 0.0% | 13.73 (0.12) | 302 (-53.14%) |
2020-10-30 | 78.6 (1.95%) | 1920 | 25 | 0 | -2 | 0.0% | 13.61 (0.18) | 645 (-5.88%) |
2020-10-23 | 77.1 (-1.41%) | 1895 | 174 | 2 | 2 | 0.11% | 13.43 (0.62) | 685 (39.53%) |