- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 39.1 (-0.26%) | 1816 | 1 | 51 | 0 | 0 | 2.81% | 13.66 (0.01) | 91 (-19.47%) |
| 2025-07-28 | 39.2 (-0.51%) | 1815 | -1 | 51 | -1 | 0 | 2.81% | 13.65 (-0.01) | 113 (109.26%) |
| 2025-07-25 | 39.4 (0.13%) | 1816 | -1 | 52 | 0 | 0 | 2.86% | 13.66 (-0.01) | 54 (-76.21%) |
| 2025-07-24 | 39.35 (-1.13%) | 1817 | -47 | 52 | 0 | 0 | 2.86% | 13.67 (-0.35) | 227 (-23.57%) |
| 2025-07-23 | 39.8 (-0.62%) | 1864 | 9 | 52 | -6 | 0 | 2.79% | 14.02 (0.07) | 297 (-74.46%) |
| 2025-07-22 | 40.05 (-4.53%) | 1855 | -28 | 58 | -10 | 0 | 3.13% | 13.95 (-0.21) | 1163 (-10.81%) |
| 2025-07-21 | 41.95 (0.72%) | 1883 | 55 | 68 | 14 | 0 | 3.61% | 14.16 (0.41) | 1304 (17.8%) |
| 2025-07-18 | 41.65 (2.08%) | 1828 | 68 | 54 | 1 | 0 | 2.95% | 13.75 (0.51) | 1107 (164.2%) |
| 2025-07-17 | 40.8 (-3.2%) | 1760 | 15 | 53 | -4 | 0 | 3.01% | 13.24 (0.11) | 419 (-69.3%) |
| 2025-07-16 | 42.15 (8.49%) | 1745 | 65 | 57 | 5 | 0 | 3.27% | 13.13 (0.49) | 1365 (950.0%) |
| 2025-07-15 | 38.85 (-0.38%) | 1680 | -58 | 52 | 0 | 0 | 3.1% | 12.64 (-0.43) | 130 (68.83%) |
| 2025-07-14 | 39.0 (0.39%) | 1738 | -9 | 52 | 1 | 0 | 2.99% | 13.07 (-0.07) | 77 (-41.22%) |
| 2025-07-11 | 38.85 (0.39%) | 1747 | -3 | 51 | 1 | 0 | 2.92% | 13.14 (-0.02) | 131 (15.93%) |
| 2025-07-10 | 38.7 (-0.51%) | 1750 | -12 | 50 | 1 | 0 | 2.86% | 13.16 (-0.09) | 113 (63.77%) |
| 2025-07-09 | 38.9 (0.13%) | 1762 | -17 | 49 | 1 | 0 | 2.78% | 13.25 (-0.13) | 69 (-47.73%) |
| 2025-07-08 | 38.85 (-0.89%) | 1779 | -20 | 48 | 2 | 0 | 2.7% | 13.38 (-0.15) | 132 (67.09%) |
| 2025-07-07 | 39.2 (-0.63%) | 1799 | 3 | 46 | 16 | 0 | 2.56% | 13.53 (0.02) | 79 (-31.3%) |
| 2025-07-04 | 39.45 (-0.25%) | 1796 | -8 | 30 | 0 | 0 | 1.67% | 13.51 (-0.06) | 115 (6.48%) |
| 2025-07-03 | 39.55 (1.02%) | 1804 | -7 | 30 | 0 | 0 | 1.66% | 13.57 (-0.05) | 108 (-55.56%) |
| 2025-07-02 | 39.15 (-2.25%) | 1811 | -45 | 30 | -100 | 100 | 1.66% | 13.62 (-0.34) | 243 (-6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 40.05 (-1.96%) | 1856 | 1 | 130 | -2 | 0 | 7.0% | 13.96 (0.01) | 260 (-52.55%) |
| 2025-06-30 | 40.85 (-0.12%) | 1855 | 48 | 132 | 7 | 0 | 7.12% | 13.95 (0.36) | 548 (-21.94%) |
| 2025-06-27 | 40.9 (-2.27%) | 1807 | 26 | 125 | -1 | 1 | 6.92% | 13.59 (0.19) | 702 (-58.01%) |
| 2025-06-26 | 41.85 (-8.42%) | 1781 | -47 | 126 | -37 | 0 | 7.07% | 13.4 (-0.35) | 1672 (-66.81%) |
| 2025-06-25 | 45.7 (7.4%) | 1828 | 227 | 163 | 143 | 0 | 8.92% | 13.75 (1.71) | 5037 (315.59%) |
| 2025-06-24 | 42.55 (9.95%) | 1601 | 81 | 20 | 0 | 0 | 1.25% | 12.04 (0.61) | 1212 (1043.4%) |
| 2025-06-23 | 38.7 (-0.64%) | 1520 | -6 | 20 | 0 | 0 | 1.32% | 11.43 (-0.05) | 106 (79.66%) |
| 2025-06-20 | 38.95 (-0.13%) | 1526 | -4 | 20 | 0 | 0 | 1.31% | 11.48 (-0.03) | 59 (-29.76%) |
| 2025-06-19 | 39.0 (0.52%) | 1530 | 8 | 20 | 0 | 0 | 1.31% | 11.51 (0.06) | 84 (16.67%) |
| 2025-06-18 | 38.8 (-0.64%) | 1522 | 5 | 20 | 0 | 0 | 1.31% | 11.45 (0.04) | 72 (-43.31%) |
| 2025-06-17 | 39.05 (0.51%) | 1517 | -14 | 20 | 0 | 0 | 1.32% | 11.41 (-0.11) | 127 (60.76%) |
| 2025-06-16 | 38.85 (-1.89%) | 1531 | 3 | 20 | 0 | 0 | 1.31% | 11.52 (0.03) | 79 (16.18%) |
| 2025-06-13 | 39.6 (-0.38%) | 1528 | -1 | 20 | 0 | 0 | 1.31% | 11.49 (-0.01) | 68 (-45.6%) |
| 2025-06-12 | 39.75 (-0.75%) | 1529 | -17 | 20 | 0 | 0 | 1.31% | 11.5 (-0.13) | 125 (-8.09%) |
| 2025-06-11 | 40.05 (-1.6%) | 1546 | 5 | 20 | 0 | 0 | 1.29% | 11.63 (0.04) | 136 (-46.88%) |
| 2025-06-10 | 40.7 (2.26%) | 1541 | -3 | 20 | 0 | 0 | 1.3% | 11.59 (-0.02) | 256 (161.22%) |
| 2025-06-09 | 39.8 (-1.61%) | 1544 | 1 | 20 | 0 | 0 | 1.3% | 11.61 (0.0) | 98 (-16.24%) |
| 2025-06-06 | 40.45 (0.37%) | 1543 | -1 | 20 | 0 | 0 | 1.3% | 11.61 (0.0) | 117 (39.29%) |
| 2025-06-05 | 40.3 (-0.49%) | 1544 | 1 | 20 | 0 | 0 | 1.3% | 11.61 (0.0) | 84 (-71.53%) |
| 2025-06-04 | 40.5 (0.12%) | 1543 | 1 | 20 | 0 | 0 | 1.3% | 11.61 (0.01) | 295 (16.14%) |
| 2025-06-03 | 40.45 (-0.98%) | 1542 | 23 | 20 | 0 | 0 | 1.3% | 11.6 (0.17) | 254 (133.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 40.85 (-1.21%) | 1519 | -31 | 20 | 0 | 0 | 1.32% | 11.43 (-0.23) | 109 (37.97%) |
| 2025-05-29 | 41.35 (0.98%) | 1550 | 0 | 20 | 0 | 0 | 1.29% | 11.66 (0.0) | 79 (64.58%) |
| 2025-05-28 | 40.95 (-0.12%) | 1550 | 0 | 20 | 0 | 0 | 1.29% | 11.66 (0.0) | 48 (-40.0%) |
| 2025-05-27 | 41.0 (0.0%) | 1550 | 3 | 20 | 0 | 0 | 1.29% | 11.66 (0.02) | 80 (-37.5%) |
| 2025-05-26 | 41.0 (0.0%) | 1547 | -1 | 20 | 0 | 0 | 1.29% | 11.64 (0.0) | 128 (9.4%) |
| 2025-05-23 | 41.0 (-1.68%) | 1548 | 3 | 20 | 0 | 0 | 1.29% | 11.64 (0.02) | 117 (12.5%) |
| 2025-05-22 | 41.7 (-2.0%) | 1545 | 10 | 20 | 0 | 0 | 1.29% | 11.62 (0.07) | 104 (-39.53%) |
| 2025-05-21 | 42.55 (2.28%) | 1535 | 4 | 20 | 0 | 0 | 1.3% | 11.55 (0.03) | 172 (47.01%) |
| 2025-05-20 | 41.6 (0.0%) | 1531 | 0 | 20 | 0 | 0 | 1.31% | 11.52 (0.0) | 117 (2.63%) |
| 2025-05-19 | 41.6 (-3.59%) | 1531 | 0 | 20 | -3 | 0 | 1.31% | 11.52 (0.0) | 114 (44.3%) |
| 2025-05-16 | 43.15 (1.05%) | 1531 | 1 | 23 | 0 | 0 | 1.5% | 11.52 (0.01) | 79 (-19.39%) |
| 2025-05-15 | 42.7 (0.35%) | 1530 | 4 | 23 | 0 | 0 | 1.5% | 11.51 (0.03) | 98 (10.11%) |
| 2025-05-14 | 42.55 (0.95%) | 1526 | 3 | 23 | 3 | 0 | 1.51% | 11.48 (0.02) | 89 (-41.45%) |
| 2025-05-13 | 42.15 (-2.77%) | 1523 | 0 | 20 | 0 | 0 | 1.31% | 11.46 (0.0) | 152 (-1.3%) |
| 2025-05-12 | 43.35 (-2.69%) | 1523 | -7 | 20 | 0 | 0 | 1.31% | 11.46 (-0.05) | 154 (113.89%) |
| 2025-05-09 | 44.55 (-0.78%) | 1530 | -5 | 20 | 0 | 0 | 1.31% | 11.51 (-0.04) | 72 (-1.37%) |
| 2025-05-08 | 44.9 (1.35%) | 1535 | 4 | 20 | 0 | 0 | 1.3% | 11.55 (0.03) | 73 (-51.01%) |
| 2025-05-07 | 44.3 (-0.67%) | 1531 | -4 | 20 | 0 | 0 | 1.31% | 11.52 (-0.03) | 149 (-27.32%) |
| 2025-05-06 | 44.6 (-4.6%) | 1535 | 17 | 20 | -1 | 0 | 1.3% | 11.55 (0.13) | 205 (-55.53%) |
| 2025-05-05 | 46.75 (-0.95%) | 1518 | 30 | 21 | 0 | 0 | 1.38% | 11.42 (0.23) | 461 (-14.79%) |
| 2025-05-02 | 47.2 (-1.36%) | 1488 | 23 | 21 | -2 | 0 | 1.41% | 11.19 (0.17) | 541 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 47.85 (6.81%) | 1465 | -30 | 23 | 3 | 0 | 1.57% | 11.02 (-0.23) | 773 (10.9%) |
| 2025-04-29 | 44.8 (9.94%) | 1495 | 28 | 20 | 2 | 0 | 1.34% | 11.25 (0.21) | 697 (1266.67%) |
| 2025-04-28 | 40.75 (-0.61%) | 1467 | -8 | 18 | 0 | 0 | 1.23% | 11.04 (-0.06) | 51 (-62.22%) |
| 2025-04-25 | 41.0 (-0.24%) | 1475 | -3 | 18 | 0 | 0 | 1.22% | 11.1 (-0.02) | 135 (-27.81%) |
| 2025-04-24 | 41.1 (-1.67%) | 1478 | 3 | 18 | 0 | 0 | 1.22% | 11.12 (0.02) | 187 (1.63%) |
| 2025-04-23 | 41.8 (10.0%) | 1475 | 1 | 18 | -3 | 0 | 1.22% | 11.1 (0.01) | 184 (166.67%) |
| 2025-04-22 | 38.0 (0.26%) | 1474 | 1 | 21 | 10 | 0 | 1.42% | 11.09 (0.01) | 69 (27.78%) |
| 2025-04-21 | 37.9 (-5.96%) | 1473 | -60 | 11 | 11 | 0 | 0.75% | 11.08 (-0.45) | 54 (116.0%) |
| 2025-04-18 | 40.3 (0.75%) | 1533 | -8 | 0 | 0 | 0 | 0.0% | 11.53 (-0.06) | 25 (-10.71%) |
| 2025-04-17 | 40.0 (-1.11%) | 1541 | 3 | 0 | 0 | 0 | 0.0% | 11.59 (0.02) | 28 (-28.21%) |
| 2025-04-16 | 40.45 (-2.06%) | 1538 | -1 | 0 | 0 | 0 | 0.0% | 11.57 (-0.01) | 39 (-33.9%) |
| 2025-04-15 | 41.3 (0.12%) | 1539 | 3 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 59 (-38.54%) |
| 2025-04-14 | 41.25 (0.0%) | 1536 | -10 | 0 | 0 | 0 | 0.0% | 11.55 (-0.08) | 96 (2.13%) |
| 2025-04-11 | 41.25 (-5.06%) | 1546 | 15 | 0 | 0 | 0 | 0.0% | 11.63 (0.11) | 94 (-22.31%) |
| 2025-04-10 | 43.45 (9.17%) | 1531 | -4 | 0 | 0 | 0 | 0.0% | 11.52 (-0.03) | 121 (-21.94%) |
| 2025-04-09 | 39.8 (-0.5%) | 1535 | -41 | 0 | -3 | 0 | 0.0% | 11.55 (-0.3) | 155 (-15.76%) |
| 2025-04-08 | 40.0 (-8.78%) | 1576 | -53 | 3 | -1 | 0 | 0.19% | 11.85 (-0.4) | 184 (291.49%) |
| 2025-04-07 | 43.85 (-9.96%) | 1629 | -52 | 4 | 0 | 0 | 0.25% | 12.25 (-0.39) | 47 (-7.84%) |
| 2025-04-02 | 48.7 (-0.2%) | 1681 | -5 | 4 | 0 | 0 | 0.24% | 12.64 (-0.04) | 51 (-13.56%) |
| 2025-04-01 | 48.8 (4.83%) | 1686 | -25 | 4 | -1 | 0 | 0.24% | 12.68 (-0.19) | 59 (-69.27%) |
| 2025-03-31 | 46.55 (-9.96%) | 1711 | -122 | 5 | 0 | 0 | 0.29% | 12.87 (-0.92) | 192 (131.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 51.7 (2.38%) | 1833 | -13 | 5 | 0 | 0 | 0.27% | 13.79 (-0.1) | 83 (336.84%) |
| 2025-03-27 | 50.5 (-3.99%) | 1846 | 3 | 5 | 0 | 0 | 0.27% | 13.89 (0.03) | 19 (-5.0%) |
| 2025-03-26 | 52.6 (0.19%) | 1843 | -3 | 5 | 0 | 0 | 0.27% | 13.86 (-0.03) | 20 (-62.96%) |
| 2025-03-25 | 52.5 (1.35%) | 1846 | 0 | 5 | 0 | 0 | 0.27% | 13.89 (0.0) | 54 (170.0%) |
| 2025-03-24 | 51.8 (-1.52%) | 1846 | 2 | 5 | 0 | 0 | 0.27% | 13.89 (0.02) | 20 (25.0%) |
| 2025-03-21 | 52.6 (-0.75%) | 1844 | 1 | 5 | 0 | 0 | 0.27% | 13.87 (0.01) | 16 (-54.29%) |
| 2025-03-20 | 53.0 (0.0%) | 1843 | 3 | 5 | 4 | 0 | 0.27% | 13.86 (0.02) | 35 (45.83%) |
| 2025-03-19 | 53.0 (-2.39%) | 1840 | -7 | 1 | 0 | 0 | 0.05% | 13.84 (-0.05) | 24 (-57.14%) |
| 2025-03-18 | 54.3 (0.37%) | 1847 | 10 | 1 | -7 | 0 | 0.05% | 13.89 (0.07) | 56 (-76.17%) |
| 2025-03-17 | 54.1 (-1.64%) | 1837 | -14 | 8 | -1 | 0 | 0.44% | 13.82 (-0.1) | 235 (1019.05%) |
| 2025-03-14 | 55.0 (0.0%) | 1851 | -3 | 9 | -1 | 0 | 0.49% | 13.92 (-0.03) | 21 (110.0%) |
| 2025-03-13 | 55.0 (0.0%) | 1854 | 0 | 10 | 0 | 0 | 0.54% | 13.95 (0.0) | 10 (-16.67%) |
| 2025-03-12 | 55.0 (0.18%) | 1854 | -5 | 10 | 0 | 0 | 0.54% | 13.95 (-0.03) | 12 (-90.62%) |
| 2025-03-11 | 54.9 (-2.14%) | 1859 | 9 | 10 | -4 | 0 | 0.54% | 13.98 (0.06) | 128 (212.2%) |
| 2025-03-10 | 56.1 (-0.18%) | 1850 | -2 | 14 | 0 | 0 | 0.76% | 13.92 (-0.01) | 41 (70.83%) |
| 2025-03-07 | 56.2 (-1.58%) | 1852 | -1 | 14 | 0 | 0 | 0.76% | 13.93 (-0.01) | 24 (60.0%) |
| 2025-03-06 | 57.1 (-0.35%) | 1853 | 1 | 14 | 0 | 0 | 0.76% | 13.94 (0.01) | 15 (-68.09%) |
| 2025-03-05 | 57.3 (0.88%) | 1852 | -25 | 14 | 0 | 0 | 0.76% | 13.93 (-0.19) | 47 (213.33%) |
| 2025-03-04 | 56.8 (0.18%) | 1877 | 0 | 14 | 0 | 0 | 0.75% | 14.12 (0.0) | 15 (-67.39%) |
| 2025-03-03 | 56.7 (-0.18%) | 1877 | -1 | 14 | 0 | 0 | 0.75% | 14.12 (-0.01) | 46 (-14.81%) |
| 2025-02-27 | 56.8 (-1.9%) | 1878 | 3 | 14 | 0 | 0 | 0.75% | 14.13 (0.03) | 54 (315.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 57.9 (-0.69%) | 1875 | 0 | 14 | 0 | 0 | 0.75% | 14.1 (0.0) | 13 (85.71%) |
| 2025-02-25 | 58.3 (-1.19%) | 1875 | 0 | 14 | 0 | 0 | 0.75% | 14.1 (0.0) | 7 (-73.08%) |
| 2025-02-24 | 59.0 (-1.83%) | 1875 | 1 | 14 | 0 | 0 | 0.75% | 14.1 (0.0) | 26 (-29.73%) |
| 2025-02-21 | 60.1 (-1.15%) | 1874 | 0 | 14 | -2 | 0 | 0.75% | 14.1 (0.0) | 37 (-59.34%) |
| 2025-02-20 | 60.8 (-1.94%) | 1874 | -27 | 16 | 2 | 0 | 0.85% | 14.1 (-0.2) | 91 (-63.75%) |
| 2025-02-19 | 62.0 (6.9%) | 1901 | 13 | 14 | -5 | 0 | 0.74% | 14.3 (0.1) | 251 (1991.67%) |
| 2025-02-18 | 58.0 (0.69%) | 1888 | 9 | 19 | 0 | 0 | 1.01% | 14.2 (0.07) | 12 (-42.86%) |
| 2025-02-17 | 57.6 (0.52%) | 1879 | 0 | 19 | 0 | 0 | 1.01% | 14.13 (0.0) | 21 (-36.36%) |
| 2025-02-14 | 57.3 (-0.69%) | 1879 | 12 | 19 | -4 | 0 | 1.01% | 14.13 (0.09) | 33 (230.0%) |
| 2025-02-13 | 57.7 (0.52%) | 1867 | -2 | 23 | 0 | 0 | 1.23% | 14.04 (-0.02) | 10 (-88.76%) |
| 2025-02-12 | 57.4 (0.53%) | 1869 | -1 | 23 | 4 | 0 | 1.23% | 14.06 (-0.01) | 89 (242.31%) |
| 2025-02-11 | 57.1 (0.0%) | 1870 | 5 | 19 | 0 | 0 | 1.02% | 14.07 (0.04) | 26 (52.94%) |
| 2025-02-10 | 57.1 (-0.35%) | 1865 | 2 | 19 | 5 | 0 | 1.02% | 14.03 (0.02) | 17 (0.0%) |
| 2025-02-07 | 57.3 (0.0%) | 1863 | -1 | 14 | 0 | 0 | 0.75% | 14.01 (-0.01) | 17 (-45.16%) |
| 2025-02-06 | 57.3 (-0.35%) | 1864 | 2 | 14 | 0 | 0 | 0.75% | 14.02 (0.01) | 31 (82.35%) |
| 2025-02-05 | 57.5 (0.35%) | 1862 | 1 | 14 | 0 | 0 | 0.75% | 14.01 (0.01) | 17 (112.5%) |
| 2025-02-04 | 57.3 (-1.04%) | 1861 | 2 | 14 | 0 | 0 | 0.75% | 14.0 (0.02) | 8 (-82.98%) |
| 2025-02-03 | 57.9 (0.35%) | 1859 | 4 | 14 | 0 | 0 | 0.75% | 13.98 (0.03) | 47 (27.03%) |
| 2025-01-22 | 57.7 (-1.54%) | 1855 | 7 | 14 | 0 | 0 | 0.75% | 13.95 (0.05) | 37 (-37.29%) |
| 2025-01-21 | 58.6 (3.17%) | 1848 | 7 | 14 | 0 | 0 | 0.76% | 13.9 (0.05) | 59 (20.41%) |
| 2025-01-20 | 56.8 (0.89%) | 1841 | 2 | 14 | 0 | 0 | 0.76% | 13.85 (0.02) | 49 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 56.3 (-0.88%) | 1839 | 0 | 14 | 0 | 0 | 0.76% | 13.83 (0.0) | 7 (-63.59%) |
| 2025-01-16 | 56.8 (0.35%) | 1839 | 1 | 14 | 0 | 0 | 0.76% | 13.83 (0.0) | 19 (-31.68%) |
| 2025-01-15 | 56.6 (-1.57%) | 1838 | -6 | 14 | -1 | 0 | 0.76% | 13.83 (-0.04) | 28 (403.96%) |
| 2025-01-14 | 57.5 (0.88%) | 1844 | -1 | 15 | 0 | 0 | 0.81% | 13.87 (-0.01) | 5 (-93.21%) |
| 2025-01-13 | 57.0 (-5.63%) | 1845 | 10 | 15 | -1 | 0 | 0.81% | 13.88 (0.08) | 82 (162.04%) |
| 2025-01-10 | 60.4 (0.67%) | 1835 | 1 | 16 | 0 | 0 | 0.87% | 13.8 (0.0) | 31 (43.0%) |
| 2025-01-09 | 60.0 (0.0%) | 1834 | 2 | 16 | 0 | 0 | 0.87% | 13.8 (0.02) | 21 (246.55%) |
| 2025-01-08 | 60.0 (0.5%) | 1832 | 2 | 16 | 0 | 0 | 0.87% | 13.78 (0.01) | 6 (-94.78%) |
| 2025-01-07 | 59.7 (0.0%) | 1830 | 4 | 16 | -1 | 0 | 0.87% | 13.77 (0.03) | 121 (70.97%) |
| 2025-01-06 | 59.7 (-2.61%) | 1826 | -9 | 17 | -1 | 0 | 0.93% | 13.74 (-0.06) | 71 (67.87%) |
| 2025-01-03 | 61.3 (0.49%) | 1835 | 8 | 18 | 0 | 0 | 0.98% | 13.8 (0.06) | 42 (142.43%) |
| 2025-01-02 | 61.0 (0.16%) | 1827 | 0 | 18 | 0 | 0 | 0.99% | 13.74 (0.0) | 17 (-86.3%) |
| 2024-12-31 | 60.9 (-0.33%) | 1827 | 100 | 18 | 0 | 0 | 0.99% | 13.74 (0.75) | 127 (-81.87%) |
| 2024-12-30 | 61.1 (-0.16%) | 1727 | 196 | 18 | 0 | 0 | 1.04% | 12.99 (1.47) | 702 (5771.73%) |
| 2024-12-27 | 61.2 (0.49%) | 1531 | 1 | 18 | 0 | 0 | 1.18% | 11.52 (0.01) | 11 (-52.86%) |
| 2024-12-26 | 60.9 (-1.14%) | 1530 | 1 | 18 | 0 | 0 | 1.18% | 11.51 (0.01) | 25 (-61.89%) |
| 2024-12-25 | 61.6 (3.88%) | 1529 | 15 | 18 | 0 | 0 | 1.18% | 11.5 (0.11) | 66 (-87.3%) |
| 2024-12-24 | 59.3 (1.02%) | 1514 | 3 | 18 | -3 | 0 | 1.19% | 11.39 (0.02) | 524 (1170.87%) |
| 2024-12-23 | 58.7 (-0.17%) | 1511 | -2 | 21 | -1 | 0 | 1.39% | 11.37 (-0.01) | 41 (59.75%) |
| 2024-12-20 | 58.8 (0.0%) | 1513 | 6 | 22 | 0 | 0 | 1.45% | 11.38 (0.04) | 25 (-27.0%) |
| 2024-12-19 | 58.8 (-1.01%) | 1507 | -2 | 22 | 0 | 0 | 1.46% | 11.34 (-0.01) | 35 (2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 59.4 (-0.83%) | 1509 | -3 | 22 | -1 | 0 | 1.46% | 11.35 (-0.02) | 34 (31.02%) |
| 2024-12-17 | 59.9 (-0.33%) | 1512 | 9 | 23 | 0 | 0 | 1.52% | 11.37 (0.06) | 26 (204.92%) |
| 2024-12-16 | 60.1 (0.0%) | 1503 | -1 | 23 | 0 | 0 | 1.53% | 11.31 (0.0) | 8 (-86.25%) |
| 2024-12-13 | 60.1 (-3.53%) | 1504 | -7 | 23 | -2 | 0 | 1.53% | 11.31 (-0.06) | 62 (10.11%) |
| 2024-12-12 | 62.3 (-1.74%) | 1511 | -1 | 25 | 0 | 0 | 1.65% | 11.37 (0.0) | 57 (-80.67%) |
| 2024-12-11 | 63.4 (2.09%) | 1512 | 9 | 25 | 0 | 0 | 1.65% | 11.37 (0.06) | 295 (867.29%) |
| 2024-12-10 | 62.1 (-0.16%) | 1503 | 5 | 25 | 0 | 0 | 1.66% | 11.31 (0.04) | 30 (115.59%) |
| 2024-12-09 | 62.2 (-0.96%) | 1498 | -1 | 25 | 0 | 0 | 1.67% | 11.27 (-0.01) | 14 (69.49%) |
| 2024-12-06 | 62.8 (0.8%) | 1499 | 1 | 25 | 0 | 0 | 1.67% | 11.28 (0.01) | 8 (-81.43%) |
| 2024-12-05 | 62.3 (-1.27%) | 1498 | -1 | 25 | -3 | 0 | 1.67% | 11.27 (-0.01) | 45 (163.0%) |
| 2024-12-04 | 63.1 (0.32%) | 1499 | 1 | 28 | 0 | 0 | 1.87% | 11.28 (0.01) | 17 (20.57%) |
| 2024-12-03 | 62.9 (0.64%) | 1498 | -4 | 28 | 0 | 0 | 1.87% | 11.27 (-0.03) | 14 (-58.26%) |
| 2024-12-02 | 62.5 (1.13%) | 1502 | -2 | 28 | -1 | 0 | 1.86% | 11.3 (-0.01) | 34 (-41.1%) |
| 2024-11-29 | 61.8 (-1.44%) | 1504 | -19 | 29 | -2 | 0 | 1.93% | 11.31 (-0.15) | 57 (40.71%) |
| 2024-11-28 | 62.7 (-1.72%) | 1523 | -1 | 31 | 0 | 0 | 2.04% | 11.46 (0.0) | 41 (-2.99%) |
| 2024-11-27 | 63.8 (-0.78%) | 1524 | -3 | 31 | 0 | 0 | 2.03% | 11.46 (-0.03) | 42 (-25.49%) |
| 2024-11-26 | 64.3 (-1.53%) | 1527 | 5 | 31 | 0 | 0 | 2.03% | 11.49 (0.04) | 56 (-47.58%) |
| 2024-11-25 | 65.3 (0.62%) | 1522 | 10 | 31 | -1 | 0 | 2.04% | 11.45 (0.08) | 108 (37.7%) |
| 2024-11-22 | 64.9 (0.15%) | 1512 | 2 | 32 | 0 | 0 | 2.12% | 11.37 (0.01) | 78 (19.1%) |
| 2024-11-21 | 64.8 (1.09%) | 1510 | -3 | 32 | 0 | 0 | 2.12% | 11.36 (-0.02) | 66 (-60.3%) |
| 2024-11-20 | 64.1 (1.26%) | 1513 | 1 | 32 | -8 | 0 | 2.12% | 11.38 (0.01) | 166 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 63.3 (-1.09%) | 1512 | -15 | 40 | 8 | 0 | 2.65% | 11.37 (-0.12) | 261 (-62.31%) |
| 2024-11-18 | 64.0 (7.38%) | 1527 | -21 | 32 | 17 | 0 | 2.1% | 11.49 (-0.15) | 694 (285.24%) |
| 2024-11-15 | 59.6 (9.96%) | 1548 | -15 | 15 | -2 | 0 | 0.97% | 11.64 (-0.12) | 180 (107.78%) |
| 2024-11-14 | 54.2 (-5.57%) | 1563 | -16 | 17 | 17 | 0 | 1.09% | 11.76 (-0.12) | 86 (717.1%) |
| 2024-11-13 | 57.4 (-1.03%) | 1579 | 1 | 0 | 0 | 0 | 0.0% | 11.88 (0.01) | 10 (-69.68%) |
| 2024-11-12 | 58.0 (0.17%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 11.87 (0.02) | 35 (-58.45%) |
| 2024-11-11 | 57.9 (-1.36%) | 1575 | -7 | 0 | 0 | 0 | 0.0% | 11.85 (-0.05) | 84 (73.45%) |
| 2024-11-08 | 58.7 (-1.51%) | 1582 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (-0.01) | 48 (350.51%) |
| 2024-11-07 | 59.6 (0.51%) | 1583 | 4 | 0 | 0 | 0 | 0.0% | 11.91 (0.03) | 10 (-37.98%) |
| 2024-11-06 | 59.3 (0.51%) | 1579 | -1 | 0 | 0 | 0 | 0.0% | 11.88 (-0.01) | 17 (-57.08%) |
| 2024-11-05 | 59.0 (-1.17%) | 1580 | -7 | 0 | 0 | 0 | 0.0% | 11.89 (-0.05) | 40 (153.82%) |
| 2024-11-04 | 59.7 (0.0%) | 1587 | -1 | 0 | 0 | 0 | 0.0% | 11.94 (-0.01) | 15 (-0.18%) |
| 2024-11-01 | 59.7 (0.84%) | 1588 | 2 | 0 | 0 | 0 | 0.0% | 11.95 (0.02) | 15 (-67.48%) |
| 2024-10-30 | 59.2 (0.0%) | 1586 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 49 (-64.16%) |
| 2024-10-29 | 59.2 (-1.99%) | 1586 | 7 | 0 | 0 | 0 | 0.0% | 11.93 (0.05) | 137 (312.83%) |
| 2024-10-28 | 60.4 (-1.95%) | 1579 | -9 | 0 | 0 | 0 | 0.0% | 11.88 (-0.96) | 33 (-25.03%) |
| 2024-10-25 | 61.6 (0.0%) | 1588 | 11 | 0 | 0 | 0 | 0.0% | 12.84 (0.09) | 44 (89.96%) |
| 2024-10-24 | 61.6 (-1.12%) | 1577 | 6 | 0 | 0 | 0 | 0.0% | 12.75 (0.05) | 23 (43.66%) |
| 2024-10-23 | 62.3 (0.97%) | 1571 | 6 | 0 | 0 | 0 | 0.0% | 12.7 (0.05) | 16 (-76.35%) |
| 2024-10-22 | 61.7 (-1.59%) | 1565 | -1 | 0 | 0 | 0 | 0.0% | 12.65 (-0.01) | 68 (20.29%) |
| 2024-10-21 | 62.7 (-1.26%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 12.66 (-0.01) | 57 (25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 63.5 (-0.16%) | 1567 | -8 | 0 | 0 | 0 | 0.0% | 12.67 (-0.07) | 45 (1.6%) |
| 2024-10-17 | 63.6 (-0.62%) | 1575 | -17 | 0 | 0 | 0 | 0.0% | 12.74 (-0.13) | 44 (16.44%) |
| 2024-10-16 | 64.0 (0.31%) | 1592 | 7 | 0 | 0 | 0 | 0.0% | 12.87 (0.05) | 38 (190.65%) |
| 2024-10-15 | 63.8 (-0.31%) | 1585 | -1 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 13 (-41.84%) |
| 2024-10-14 | 64.0 (0.0%) | 1586 | 0 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 22 (-51.36%) |
| 2024-10-11 | 64.0 (0.16%) | 1586 | -5 | 0 | 0 | 0 | 0.0% | 12.82 (-0.04) | 46 (-10.01%) |
| 2024-10-09 | 63.9 (-0.78%) | 1591 | 2 | 0 | 0 | 0 | 0.0% | 12.86 (0.01) | 51 (28.1%) |
| 2024-10-08 | 64.4 (-0.16%) | 1589 | 0 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 40 (67.55%) |
| 2024-10-07 | 64.5 (-0.46%) | 1589 | -4 | 0 | 0 | 0 | 0.0% | 12.85 (-0.03) | 24 (-21.3%) |
| 2024-10-04 | 64.8 (-1.82%) | 1593 | 4 | 0 | 0 | 0 | 0.0% | 12.88 (0.03) | 30 (37.87%) |
| 2024-10-01 | 66.0 (0.76%) | 1589 | -2 | 0 | 0 | 0 | 0.0% | 12.85 (-0.01) | 22 (5.77%) |
| 2024-09-30 | 65.5 (-0.91%) | 1591 | -1 | 0 | 0 | 0 | 0.0% | 12.86 (-0.01) | 21 (-41.88%) |
| 2024-09-27 | 66.1 (-0.6%) | 1592 | 3 | 0 | 0 | 0 | 0.0% | 12.87 (0.02) | 36 (-42.37%) |
| 2024-09-26 | 66.5 (-0.89%) | 1589 | 13 | 0 | 0 | 0 | 0.0% | 12.85 (0.11) | 62 (44.83%) |
| 2024-09-25 | 67.1 (0.75%) | 1576 | 12 | 0 | 0 | 0 | 0.0% | 12.74 (0.09) | 43 (79.32%) |
| 2024-09-24 | 66.6 (-0.3%) | 1564 | -6 | 0 | 0 | 0 | 0.0% | 12.65 (-0.05) | 24 (-57.56%) |
| 2024-09-23 | 66.8 (-0.3%) | 1570 | -2 | 0 | 0 | 0 | 0.0% | 12.7 (-0.01) | 57 (64.65%) |
| 2024-09-20 | 67.0 (-0.74%) | 1572 | 11 | 0 | 0 | 0 | 0.0% | 12.71 (0.09) | 34 (-10.18%) |
| 2024-09-19 | 67.5 (2.12%) | 1561 | 20 | 0 | 0 | 0 | 0.0% | 12.62 (0.16) | 38 (5.29%) |
| 2024-09-18 | 66.1 (1.07%) | 1541 | 3 | 0 | 0 | 0 | 0.0% | 12.46 (0.02) | 36 (76.97%) |
| 2024-09-16 | 65.4 (0.0%) | 1538 | -2 | 0 | 0 | 0 | 0.0% | 12.44 (-0.01) | 20 (97.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 65.4 (0.15%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 12.45 (-0.02) | 10 (-82.57%) |
| 2024-09-12 | 65.3 (0.46%) | 1542 | 10 | 0 | 0 | 0 | 0.0% | 12.47 (0.08) | 59 (85.41%) |
| 2024-09-11 | 65.0 (0.0%) | 1532 | -7 | 0 | 0 | 0 | 0.0% | 12.39 (-0.05) | 32 (-79.09%) |
| 2024-09-10 | 65.0 (-8.45%) | 1539 | -10 | 0 | 0 | 0 | 0.0% | 12.44 (-0.09) | 154 (-48.99%) |
| 2024-09-09 | 71.0 (3.35%) | 1549 | 39 | 0 | 0 | 0 | 0.0% | 12.53 (0.32) | 303 (904.64%) |
| 2024-09-06 | 68.7 (1.78%) | 1510 | -1 | 0 | 0 | 0 | 0.0% | 12.21 (-0.01) | 30 (1.73%) |
| 2024-09-05 | 67.5 (0.9%) | 1511 | -6 | 0 | 0 | 0 | 0.0% | 12.22 (-0.05) | 29 (-49.04%) |
| 2024-09-04 | 66.9 (-2.62%) | 1517 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 58 (218.31%) |
| 2024-09-03 | 68.7 (1.03%) | 1517 | 1 | 0 | 0 | 0 | 0.0% | 12.27 (0.01) | 18 (-28.98%) |
| 2024-09-02 | 68.0 (-0.15%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 12.26 (0.02) | 25 (-36.32%) |
| 2024-08-30 | 68.1 (-1.16%) | 1514 | 4 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 40 (216.15%) |
| 2024-08-29 | 68.9 (-0.72%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 12.21 (0.02) | 12 (-48.22%) |
| 2024-08-28 | 69.4 (-0.14%) | 1507 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.01) | 24 (-11.57%) |
| 2024-08-27 | 69.5 (-0.29%) | 1506 | 13 | 0 | 0 | 0 | 0.0% | 12.18 (0.11) | 27 (-30.66%) |
| 2024-08-26 | 69.7 (0.72%) | 1493 | 8 | 0 | 0 | 0 | 0.0% | 12.07 (0.06) | 40 (-8.27%) |
| 2024-08-23 | 69.2 (0.44%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 12.01 (0.0) | 43 (55.42%) |
| 2024-08-22 | 68.9 (0.44%) | 1485 | 3 | 0 | 0 | 0 | 0.0% | 12.01 (0.03) | 28 (49.08%) |
| 2024-08-21 | 68.6 (-0.72%) | 1482 | 6 | 0 | 0 | 0 | 0.0% | 11.98 (0.05) | 18 (-60.52%) |
| 2024-08-20 | 69.1 (-0.43%) | 1476 | -2 | 0 | 0 | 0 | 0.0% | 11.93 (-0.02) | 48 (-45.86%) |
| 2024-08-19 | 69.4 (1.61%) | 1478 | 0 | 0 | -3 | 0 | 0.0% | 11.95 (0.0) | 88 (21.3%) |
| 2024-08-16 | 68.3 (1.79%) | 1478 | 38 | 3 | 0 | 0 | 0.2% | 11.95 (0.31) | 73 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 67.1 (-2.04%) | 1440 | 13 | 3 | 0 | 0 | 0.21% | 11.64 (0.1) | 104 (-18.76%) |
| 2024-08-14 | 68.5 (7.37%) | 1427 | -2 | 3 | 0 | 0 | 0.21% | 11.54 (-0.01) | 129 (473.16%) |
| 2024-08-13 | 63.8 (0.79%) | 1429 | 4 | 3 | 0 | 0 | 0.21% | 11.55 (0.03) | 22 (-63.24%) |
| 2024-08-12 | 63.3 (2.1%) | 1425 | -2 | 3 | 0 | 0 | 0.21% | 11.52 (-0.02) | 61 (-6.51%) |
| 2024-08-09 | 62.0 (-0.16%) | 1427 | 17 | 3 | -1 | 0 | 0.21% | 11.54 (0.14) | 65 (424.62%) |
| 2024-08-08 | 62.1 (-1.43%) | 1410 | 1 | 4 | -1 | 0 | 0.28% | 11.4 (0.01) | 12 (-61.1%) |
| 2024-08-07 | 63.0 (3.28%) | 1409 | 0 | 5 | 0 | 0 | 0.35% | 11.39 (0.0) | 32 (-81.76%) |
| 2024-08-06 | 61.0 (-2.24%) | 1409 | -20 | 5 | -3 | 0 | 0.35% | 11.39 (-0.16) | 176 (-20.47%) |
| 2024-08-05 | 62.4 (-8.5%) | 1429 | -88 | 8 | -5 | 0 | 0.56% | 11.55 (-0.72) | 221 (367.2%) |
| 2024-08-02 | 68.2 (-2.85%) | 1517 | 7 | 13 | -3 | 0 | 0.86% | 12.27 (0.06) | 47 (-68.86%) |
| 2024-08-01 | 70.2 (2.63%) | 1510 | -34 | 16 | -1 | 0 | 1.06% | 12.21 (-0.27) | 152 (630.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.2 (-0.51%) | 0 | -1816 | 0 | -52 | 0 | N/A (0) | 248 (-91.86%) |
| 2025-07-25 | 39.4 (-5.4%) | 1816 | -12 | 52 | -2 | 2.86% | 13.66 (-0.09) | 3045 (-1.71%) |
| 2025-07-18 | 41.65 (7.21%) | 1828 | 81 | 54 | 3 | 2.95% | 13.75 (0.61) | 3098 (491.22%) |
| 2025-07-11 | 38.85 (-1.52%) | 1747 | -49 | 51 | 21 | 2.92% | 13.14 (-0.37) | 524 (-58.87%) |
| 2025-07-04 | 39.45 (-3.55%) | 1796 | -11 | 30 | -95 | 1.67% | 13.51 (-0.08) | 1274 (-85.4%) |
| 2025-06-27 | 40.9 (5.01%) | 1807 | 281 | 125 | 105 | 6.92% | 13.59 (2.11) | 8729 (1973.4%) |
| 2025-06-20 | 38.95 (-1.64%) | 1526 | -2 | 20 | 0 | 1.31% | 11.48 (-0.01) | 421 (-38.36%) |
| 2025-06-13 | 39.6 (-2.1%) | 1528 | -15 | 20 | 0 | 1.31% | 11.49 (-0.12) | 683 (-20.49%) |
| 2025-06-06 | 40.45 (-2.18%) | 1543 | -7 | 20 | 0 | 1.3% | 11.61 (-0.05) | 859 (156.42%) |
| 2025-05-29 | 41.35 (0.85%) | 1550 | 2 | 20 | 0 | 1.29% | 11.66 (0.02) | 335 (-46.31%) |
| 2025-05-23 | 41.0 (-4.98%) | 1548 | 17 | 20 | -3 | 1.29% | 11.64 (0.12) | 624 (9.09%) |
| 2025-05-16 | 43.15 (-3.14%) | 1531 | 1 | 23 | 3 | 1.5% | 11.52 (0.01) | 572 (-40.42%) |
| 2025-05-09 | 44.55 (-5.61%) | 1530 | 42 | 20 | -1 | 1.31% | 11.51 (0.32) | 960 (-53.44%) |
| 2025-05-02 | 47.2 (15.12%) | 1488 | 13 | 21 | 3 | 1.41% | 11.19 (0.09) | 2062 (227.82%) |
| 2025-04-25 | 41.0 (1.74%) | 1475 | -58 | 18 | 18 | 1.22% | 11.1 (-0.43) | 629 (154.66%) |
| 2025-04-18 | 40.3 (-2.3%) | 1533 | -13 | 0 | 0 | 0.0% | 11.53 (-0.1) | 247 (-58.9%) |
| 2025-04-11 | 41.25 (-15.3%) | 1546 | -135 | 0 | -4 | 0.0% | 11.63 (-1.01) | 601 (99.01%) |
| 2025-04-02 | 48.7 (-5.8%) | 1681 | -152 | 4 | -1 | 0.24% | 12.64 (-1.15) | 302 (54.08%) |
| 2025-03-28 | 51.7 (-1.71%) | 1833 | -11 | 5 | 0 | 0.27% | 13.79 (-0.08) | 196 (-46.45%) |
| 2025-03-21 | 52.6 (-4.36%) | 1844 | -7 | 5 | -4 | 0.27% | 13.87 (-0.05) | 366 (72.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.0 (-2.14%) | 1851 | -1 | 9 | -5 | 0.49% | 13.92 (-0.01) | 212 (44.22%) |
| 2025-03-07 | 56.2 (-1.06%) | 1852 | -26 | 14 | 0 | 0.76% | 13.93 (-0.2) | 147 (47.0%) |
| 2025-02-27 | 56.8 (-5.49%) | 1878 | 4 | 14 | 0 | 0.75% | 14.13 (0.03) | 100 (-75.73%) |
| 2025-02-21 | 60.1 (4.89%) | 1874 | -5 | 14 | -5 | 0.75% | 14.1 (-0.03) | 412 (135.43%) |
| 2025-02-14 | 57.3 (0.0%) | 1879 | 16 | 19 | 5 | 1.01% | 14.13 (0.12) | 175 (45.83%) |
| 2025-02-07 | 57.3 (-0.69%) | 1863 | 8 | 14 | 0 | 0.75% | 14.01 (0.06) | 120 (-17.24%) |
| 2025-01-22 | 57.7 (2.49%) | 1855 | 16 | 14 | 0 | 0.75% | 13.95 (0.12) | 145 (1.97%) |
| 2025-01-17 | 56.3 (-6.79%) | 1839 | 4 | 14 | -2 | 0.76% | 13.83 (0.03) | 142 (-43.59%) |
| 2025-01-10 | 60.4 (-1.47%) | 1835 | 0 | 16 | -2 | 0.87% | 13.8 (0.0) | 252 (321.9%) |
| 2025-01-03 | 61.3 (0.66%) | 1835 | 8 | 18 | 0 | 0.98% | 13.8 (0.06) | 59 (-92.8%) |
| 2024-12-31 | 60.9 (-0.49%) | 1827 | 296 | 18 | 0 | 0.99% | 13.74 (2.22) | 829 (23.94%) |
| 2024-12-27 | 61.2 (4.08%) | 1531 | 18 | 18 | -4 | 1.18% | 11.52 (0.14) | 669 (412.25%) |
| 2024-12-20 | 58.8 (-2.16%) | 1513 | 9 | 22 | -1 | 1.45% | 11.38 (0.07) | 130 (-71.59%) |
| 2024-12-13 | 60.1 (-4.3%) | 1504 | 5 | 23 | -2 | 1.53% | 11.31 (0.03) | 460 (287.62%) |
| 2024-12-06 | 62.8 (1.62%) | 1499 | -5 | 25 | -4 | 1.67% | 11.28 (-0.03) | 118 (-61.23%) |
| 2024-11-29 | 61.8 (-4.78%) | 1504 | -8 | 29 | -3 | 1.93% | 11.31 (-0.06) | 306 (-75.85%) |
| 2024-11-22 | 64.9 (8.89%) | 1512 | -36 | 32 | 17 | 2.12% | 11.37 (-0.27) | 1267 (219.2%) |
| 2024-11-15 | 59.6 (1.53%) | 1548 | -34 | 15 | 15 | 0.97% | 11.64 (-0.26) | 397 (197.87%) |
| 2024-11-08 | 58.7 (-1.68%) | 1582 | -6 | 0 | 0 | 0.0% | 11.9 (-0.05) | 133 (-43.45%) |
| 2024-11-01 | 59.7 (-3.08%) | 1588 | 0 | 0 | 0 | 0.0% | 11.95 (-0.89) | 235 (12.35%) |
| 2024-10-25 | 61.6 (-2.99%) | 1588 | 21 | 0 | 0 | 0.0% | 12.84 (0.17) | 209 (27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.5 (-0.78%) | 1567 | -19 | 0 | 0 | 0.0% | 12.67 (-0.15) | 164 (0.71%) |
| 2024-10-11 | 64.0 (-1.23%) | 1586 | -7 | 0 | 0 | 0.0% | 12.82 (-0.06) | 163 (120.43%) |
| 2024-10-04 | 64.8 (-1.97%) | 1593 | 1 | 0 | 0 | 0.0% | 12.88 (0.01) | 73 (-66.91%) |
| 2024-09-27 | 66.1 (-1.34%) | 1592 | 20 | 0 | 0 | 0.0% | 12.87 (0.16) | 223 (71.39%) |
| 2024-09-20 | 67.0 (2.45%) | 1572 | 32 | 0 | 0 | 0.0% | 12.71 (0.26) | 130 (-76.74%) |
| 2024-09-13 | 65.4 (-4.8%) | 1540 | 30 | 0 | 0 | 0.0% | 12.45 (0.24) | 560 (245.84%) |
| 2024-09-06 | 68.7 (0.88%) | 1510 | -4 | 0 | 0 | 0.0% | 12.21 (-0.03) | 162 (10.93%) |
| 2024-08-30 | 68.1 (-1.59%) | 1514 | 29 | 0 | 0 | 0.0% | 12.24 (0.23) | 146 (-35.85%) |
| 2024-08-23 | 69.2 (1.32%) | 1485 | 7 | 0 | -3 | 0.0% | 12.01 (0.06) | 227 (-41.71%) |
| 2024-08-16 | 68.3 (10.16%) | 1478 | 51 | 3 | 0 | 0.2% | 11.95 (0.41) | 391 (-23.0%) |
| 2024-08-09 | 62.0 (-9.09%) | 1427 | -90 | 3 | -10 | 0.21% | 11.54 (-0.73) | 507 (49.76%) |
| 2024-08-02 | 68.2 (0.29%) | 1517 | -20 | 13 | -3 | 0.86% | 12.27 (-0.16) | 339 (65.31%) |
| 2024-07-26 | 68.0 (0.44%) | 1537 | -32 | 16 | 4 | 1.04% | 12.43 (-0.26) | 205 (-48.97%) |
| 2024-07-19 | 67.7 (-2.17%) | 1569 | 7 | 12 | 2 | 0.76% | 12.69 (0.06) | 401 (20.38%) |
| 2024-07-12 | 69.2 (-2.4%) | 1562 | -6 | 10 | 4 | 0.64% | 12.63 (-0.05) | 333 (10.68%) |
| 2024-07-05 | 70.9 (0.0%) | 1568 | -8 | 6 | 0 | 0.38% | 12.68 (-0.06) | 301 (-4.58%) |
| 2024-06-28 | 70.9 (-4.96%) | 1576 | 14 | 6 | -3 | 0.38% | 12.74 (0.11) | 316 (-73.51%) |
| 2024-06-21 | 74.6 (6.42%) | 1562 | 31 | 9 | 2 | 0.58% | 12.63 (0.25) | 1193 (245.11%) |
| 2024-06-14 | 70.1 (0.72%) | 1531 | -7 | 7 | 1 | 0.46% | 12.38 (-0.06) | 345 (-10.73%) |
| 2024-06-07 | 69.6 (-0.71%) | 1538 | 4 | 6 | -9 | 0.39% | 12.44 (0.04) | 387 (-4.61%) |
| 2024-05-31 | 70.1 (1.45%) | 1534 | 18 | 15 | 0 | 0.98% | 12.4 (0.14) | 406 (-7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 69.1 (-1.99%) | 1516 | 68 | 15 | 9 | 0.99% | 12.26 (0.55) | 439 (-8.38%) |
| 2024-05-17 | 70.5 (0.71%) | 1448 | 30 | 6 | 1 | 0.41% | 11.71 (0.24) | 480 (-53.48%) |
| 2024-05-10 | 70.0 (-1.82%) | 1418 | 27 | 5 | 5 | 0.35% | 11.47 (0.22) | 1032 (69.19%) |
| 2024-05-03 | 71.3 (0.42%) | 1391 | 15 | 0 | 0 | 0.0% | 11.25 (0.12) | 610 (74.61%) |
| 2024-04-26 | 71.0 (-3.14%) | 1376 | 5 | 0 | 0 | 0.0% | 11.13 (0.04) | 349 (-61.83%) |
| 2024-04-19 | 73.3 (-3.04%) | 1371 | -50 | 0 | -5 | 0.0% | 11.09 (-0.4) | 915 (129.46%) |
| 2024-04-12 | 75.6 (-2.33%) | 1421 | 12 | 5 | -27 | 0.35% | 11.49 (0.1) | 398 (77.07%) |
| 2024-04-03 | 77.4 (0.39%) | 1409 | 2 | 32 | -26 | 2.27% | 11.39 (0.01) | 225 (-45.41%) |
| 2024-03-29 | 77.1 (-2.03%) | 1407 | 21 | 58 | 4 | 4.12% | 11.38 (0.17) | 412 (-63.15%) |
| 2024-03-22 | 78.7 (-2.84%) | 1386 | -41 | 54 | -1 | 3.9% | 11.21 (-0.33) | 1119 (15.3%) |
| 2024-03-15 | 81.0 (-5.26%) | 1427 | -90 | 55 | 0 | 3.85% | 11.54 (-0.73) | 971 (13.72%) |
| 2024-03-08 | 85.5 (-1.27%) | 1517 | -63 | 55 | 0 | 3.63% | 12.27 (-0.51) | 853 (16.78%) |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -31 | 55 | 0 | 3.48% | 12.78 (-0.25) | 731 (-22.31%) |
| 2024-02-23 | 86.9 (-1.47%) | 1611 | -19 | 55 | 0 | 3.41% | 13.03 (-0.15) | 941 (27.08%) |
| 2024-02-16 | 88.2 (-1.67%) | 1630 | -2 | 55 | -1 | 3.37% | 13.18 (-0.02) | 740 (217.68%) |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17 | 56 | -3 | 3.43% | 13.2 (0.14) | 233 (-88.16%) |
| 2024-02-02 | 90.0 (1.58%) | 1615 | 13 | 59 | 1 | 3.65% | 13.06 (0.11) | 1969 (71.95%) |
| 2024-01-26 | 88.6 (1.84%) | 1602 | 78 | 58 | 0 | 3.62% | 12.95 (0.63) | 1145 (93.11%) |
| 2024-01-19 | 87.0 (0.35%) | 1524 | -13 | 58 | -2 | 3.81% | 12.32 (-0.11) | 592 (-9.87%) |
| 2024-01-12 | 86.7 (-2.03%) | 1537 | -25 | 60 | -8 | 3.9% | 12.43 (-0.2) | 657 (21.41%) |
| 2024-01-05 | 88.5 (-0.78%) | 1562 | -19 | 68 | -2 | 4.35% | 12.63 (-0.15) | 541 (-30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 89.2 (-1.76%) | 1581 | 11 | 70 | 0 | 4.43% | 12.78 (0.08) | 778 (-73.03%) |
| 2023-12-22 | 90.8 (3.18%) | 1570 | -55 | 70 | 1 | 4.46% | 12.7 (-0.44) | 2884 (137.9%) |
| 2023-12-15 | 88.0 (-1.35%) | 1625 | -70 | 69 | -3 | 4.25% | 13.14 (-0.57) | 1212 (-17.75%) |
| 2023-12-08 | 89.2 (-0.89%) | 1695 | -37 | 72 | 1 | 4.25% | 13.71 (-0.3) | 1474 (-12.94%) |
| 2023-12-01 | 90.0 (2.74%) | 1732 | -35 | 71 | -1 | 4.1% | 14.01 (-0.28) | 1693 (-43.79%) |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 87 | 72 | -7 | 4.07% | 14.29 (0.71) | 3013 (-38.77%) |
| 2023-11-17 | 88.8 (-3.48%) | 1680 | -104 | 79 | 2 | 4.7% | 13.58 (-0.85) | 4921 (-63.73%) |
| 2023-11-10 | 92.0 (5.99%) | 1784 | 175 | 77 | 15 | 4.32% | 14.43 (1.42) | 13567 (275.34%) |
| 2023-11-03 | 86.8 (2.36%) | 1609 | 13 | 62 | 7 | 3.85% | 13.01 (0.1) | 3614 (-39.35%) |
| 2023-10-27 | 84.8 (3.92%) | 1596 | 61 | 55 | -10 | 3.45% | 12.91 (0.5) | 5960 (46.07%) |
| 2023-10-20 | 81.6 (-9.33%) | 1535 | 153 | 65 | -82 | 4.23% | 12.41 (1.24) | 4080 (-13.3%) |
| 2023-10-13 | 90.0 (-13.46%) | 1382 | 10 | 147 | -25 | 10.64% | 11.17 (0.08) | 4706 (-44.67%) |
| 2023-10-06 | 104.0 (-15.45%) | 1372 | 404 | 172 | -81 | 12.54% | 11.09 (3.26) | 8506 (290.05%) |
| 2023-09-28 | 123.0 (-0.4%) | 968 | -3 | 253 | 6 | 26.14% | 7.83 (-1.83) | 2180 (-67.93%) |
| 2023-09-22 | 123.5 (8.33%) | 971 | -87 | 247 | 67 | 25.44% | 9.66 (-0.86) | 6799 (-57.62%) |
| 2023-09-15 | 114.0 (32.56%) | 1058 | -322 | 180 | 143 | 17.01% | 10.52 (-3.21) | 16044 (756.86%) |
| 2023-09-08 | 86.0 (14.97%) | 1380 | -130 | 37 | 22 | 2.68% | 13.73 (-1.29) | 1872 (52.27%) |
| 2023-09-01 | 74.8 (-13.63%) | 1510 | -22 | 15 | 15 | 0.99% | 15.02 (-0.22) | 1229 (-22.09%) |
| 2023-08-25 | 86.6 (-1.37%) | 1532 | -68 | 0 | -2 | 0.0% | 15.24 (-0.67) | 1578 (-27.75%) |
| 2023-08-18 | 87.8 (2.21%) | 1600 | -181 | 2 | -1 | 0.12% | 15.91 (-1.8) | 2184 (134.7%) |
| 2023-08-11 | 85.9 (4.63%) | 1781 | -68 | 3 | 3 | 0.17% | 17.71 (-0.68) | 930 (79.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 82.1 (-0.97%) | 1849 | -39 | 0 | 0 | 0.0% | 18.39 (-0.39) | 519 (-39.98%) |
| 2023-07-28 | 82.9 (-1.31%) | 1888 | -163 | 0 | -10 | 0.0% | 18.78 (-1.62) | 865 (-40.12%) |
| 2023-07-21 | 84.0 (-5.51%) | 2051 | -31 | 10 | -5 | 0.49% | 20.4 (-0.31) | 1445 (-7.21%) |
| 2023-07-14 | 88.9 (-1.55%) | 2082 | -113 | 15 | -2 | 0.72% | 20.71 (-1.12) | 1558 (20.22%) |
| 2023-07-07 | 90.3 (-1.1%) | 2195 | 29 | 17 | 2 | 0.77% | 21.83 (0.29) | 1296 (-4.06%) |
| 2023-06-30 | 91.3 (-2.87%) | 2166 | -9 | 15 | -4 | 0.69% | 21.54 (-0.09) | 1351 (-8.89%) |
| 2023-06-21 | 94.0 (2.29%) | 2175 | -5 | 19 | 4 | 0.87% | 21.63 (-0.05) | 1482 (-2.54%) |
| 2023-06-16 | 91.9 (-1.08%) | 2180 | -72 | 15 | -14 | 0.69% | 21.68 (-0.72) | 1521 (-29.66%) |
| 2023-06-09 | 92.9 (-4.23%) | 2252 | -6 | 29 | -17 | 1.29% | 22.4 (-0.06) | 2162 (-9.79%) |
| 2023-06-02 | 97.0 (2.11%) | 2258 | 47 | 46 | 4 | 2.04% | 22.46 (0.47) | 2397 (-62.52%) |
| 2023-05-26 | 95.0 (-8.65%) | 2211 | 117 | 42 | -48 | 1.9% | 21.99 (1.16) | 6396 (-23.18%) |
| 2023-05-19 | 104.0 (-6.31%) | 2094 | -730 | 90 | -90 | 4.3% | 20.83 (-7.26) | 8326 (-60.88%) |
| 2023-05-12 | 111.0 (0.91%) | 2824 | -129 | 180 | 35 | 6.37% | 28.09 (-1.28) | 21285 (-27.57%) |
| 2023-05-05 | 110.0 (16.16%) | 2953 | 420 | 145 | 109 | 4.91% | 29.37 (4.18) | 29386 (742.43%) |
| 2023-04-28 | 94.7 (4.18%) | 2533 | 138 | 36 | 9 | 1.42% | 25.19 (1.37) | 3488 (-45.71%) |
| 2023-04-21 | 90.9 (-0.22%) | 2395 | 24 | 27 | 15 | 1.13% | 23.82 (0.24) | 6424 (89.35%) |
| 2023-04-14 | 91.1 (5.56%) | 2371 | 225 | 12 | -60 | 0.51% | 23.58 (2.24) | 3393 (557.89%) |
| 2023-04-07 | 86.3 (0.82%) | 2146 | 4 | 72 | -16 | 3.36% | 21.34 (0.04) | 515 (-82.21%) |
| 2023-03-31 | 85.6 (-3.71%) | 2142 | -110 | 88 | -40 | 4.11% | 21.3 (-1.1) | 2898 (-43.24%) |
| 2023-03-24 | 88.9 (5.71%) | 2252 | -200 | 128 | 22 | 5.68% | 22.4 (-1.99) | 5106 (2.0%) |
| 2023-03-17 | 84.1 (-6.24%) | 2452 | -68 | 106 | -55 | 4.32% | 24.39 (-0.67) | 5006 (-69.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 89.7 (2.16%) | 2520 | -52 | 161 | 6 | 6.39% | 25.06 (-0.52) | 16373 (1641.77%) |
| 2023-03-03 | 87.8 (1.62%) | 2572 | 40 | 155 | -15 | 6.03% | 25.58 (0.4) | 940 (-82.69%) |
| 2023-02-24 | 86.4 (-3.89%) | 2532 | -54 | 170 | -11 | 6.71% | 25.18 (-0.54) | 5429 (-28.54%) |
| 2023-02-17 | 89.9 (1.35%) | 2586 | -14 | 181 | -62 | 7.0% | 25.72 (-0.14) | 7597 (8.59%) |
| 2023-02-10 | 88.7 (0.0%) | 2600 | 7 | 243 | -81 | 9.35% | 25.86 (0.07) | 6996 (-64.14%) |
| 2023-02-03 | 88.7 (-2.63%) | 2593 | -199 | 324 | -92 | 12.5% | 25.79 (-1.98) | 19508 (15.57%) |
| 2023-01-17 | 91.1 (4.71%) | 2792 | 29 | 416 | 56 | 14.9% | 27.77 (0.29) | 16880 (-48.89%) |
| 2023-01-13 | 87.0 (19.18%) | 2763 | 406 | 360 | 246 | 13.03% | 27.48 (4.04) | 33027 (244.7%) |
| 2023-01-06 | 73.0 (15.87%) | 2357 | 60 | 114 | 77 | 4.84% | 23.44 (0.59) | 9581 (986.65%) |
| 2022-12-30 | 63.0 (-0.16%) | 2297 | 32 | 37 | -16 | 1.61% | 22.85 (0.32) | 881 (59.44%) |
| 2022-12-23 | 63.1 (-2.02%) | 2265 | 29 | 53 | 28 | 2.34% | 22.53 (0.29) | 553 (-42.7%) |
| 2022-12-16 | 64.4 (-3.88%) | 2236 | -25 | 25 | -5 | 1.12% | 22.24 (-0.25) | 965 (-38.35%) |
| 2022-12-09 | 67.0 (0.9%) | 2261 | 9 | 30 | 2 | 1.33% | 22.49 (0.09) | 1565 (56.31%) |
| 2022-12-02 | 66.4 (3.75%) | 2252 | 10 | 28 | -12 | 1.24% | 22.4 (0.1) | 1001 (2.59%) |
| 2022-11-25 | 64.0 (-5.04%) | 2242 | -83 | 40 | -13 | 1.78% | 22.3 (-0.83) | 976 (-17.34%) |
| 2022-11-18 | 67.4 (1.35%) | 2325 | -47 | 53 | 6 | 2.28% | 23.13 (-0.46) | 1181 (-14.91%) |
| 2022-11-11 | 66.5 (-2.92%) | 2372 | 2 | 47 | -2 | 1.98% | 23.59 (0.02) | 1388 (-49.18%) |
| 2022-11-04 | 68.5 (12.66%) | 2370 | 17 | 49 | 13 | 2.07% | 23.57 (0.17) | 2731 (241.58%) |
| 2022-10-28 | 60.8 (-2.72%) | 2353 | 66 | 36 | -7 | 1.53% | 23.4 (-2.76) | 799 (-28.61%) |
| 2022-10-21 | 62.5 (-7.41%) | 2287 | 15 | 43 | -61 | 1.88% | 26.16 (0.17) | 1120 (-74.14%) |
| 2022-10-14 | 67.5 (5.47%) | 2272 | 67 | 104 | 80 | 4.58% | 25.99 (0.77) | 4331 (567.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.0 (4.75%) | 2205 | -45 | 24 | -5 | 1.09% | 25.22 (-0.51) | 648 (-51.22%) |
| 2022-09-30 | 61.1 (-16.07%) | 2250 | 44 | 29 | 13 | 1.29% | 25.73 (0.5) | 1329 (-13.26%) |
| 2022-09-23 | 72.8 (-18.02%) | 2206 | -63 | 16 | 16 | 0.73% | 25.23 (-0.72) | 1532 (-52.79%) |
| 2022-09-16 | 88.8 (-2.63%) | 2269 | 31 | 0 | -123 | 0.0% | 25.95 (0.35) | 3246 (153.76%) |
| 2022-09-08 | 91.2 (0.44%) | 2238 | 37 | 123 | -1 | 5.5% | 25.6 (0.43) | 1279 (-10.54%) |
| 2022-09-02 | 90.8 (2.71%) | 2201 | -163 | 124 | 13 | 5.63% | 25.17 (-1.87) | 1430 (-48.35%) |
| 2022-08-26 | 88.4 (3.39%) | 2364 | -49 | 111 | 14 | 4.7% | 27.04 (-0.56) | 2768 (10.16%) |
| 2022-08-19 | 85.5 (-3.82%) | 2413 | 47 | 97 | -15 | 4.02% | 27.6 (0.54) | 2513 (81.5%) |
| 2022-08-12 | 88.9 (11.26%) | 2366 | 120 | 112 | -51 | 4.73% | 27.06 (-0.84) | 1384 (26.0%) |
| 2022-08-05 | 79.9 (-3.15%) | 2246 | 46 | 163 | -3 | 7.26% | 27.9 (0.57) | 1099 (17.65%) |
| 2022-07-29 | 82.5 (-3.17%) | 2200 | 41 | 166 | -30 | 7.55% | 27.33 (0.51) | 934 (-8.38%) |
| 2022-07-22 | 85.2 (1.67%) | 2159 | 20 | 196 | -34 | 9.08% | 26.82 (0.25) | 1019 (-44.81%) |
| 2022-07-15 | 83.8 (-6.16%) | 2139 | -46 | 230 | -36 | 10.75% | 26.57 (-0.57) | 1847 (-12.41%) |
| 2022-07-08 | 89.3 (2.88%) | 2185 | -24 | 266 | 63 | 12.17% | 27.14 (-0.3) | 2109 (-41.51%) |
| 2022-07-01 | 86.8 (-22.5%) | 2209 | -455 | 203 | -61 | 9.19% | 27.44 (-5.65) | 3606 (8.65%) |
| 2022-06-24 | 112.0 (-3.45%) | 2664 | -133 | 264 | -28 | 9.91% | 33.09 (-1.66) | 3319 (-43.39%) |
| 2022-06-17 | 116.0 (-5.69%) | 2797 | -145 | 292 | -60 | 10.44% | 34.75 (-1.8) | 5863 (462.99%) |
| 2022-06-10 | 123.0 (-0.4%) | 2942 | 19 | 352 | -101 | 11.96% | 36.55 (0.24) | 1041 (109.95%) |
| 2022-06-02 | 123.5 (0.0%) | 2923 | -9 | 453 | -59 | 15.5% | 36.31 (-0.11) | 496 (-35.09%) |
| 2022-05-27 | 123.5 (-2.76%) | 2932 | -18 | 512 | -29 | 17.46% | 36.42 (-0.23) | 764 (-37.7%) |
| 2022-05-20 | 127.0 (2.01%) | 2950 | -15 | 541 | 15 | 18.34% | 36.65 (-0.18) | 1226 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 124.5 (-4.96%) | 2965 | 23 | 526 | -82 | 17.74% | 36.83 (0.28) | 1682 (-30.74%) |
| 2022-05-06 | 131.0 (3.15%) | 2942 | -94 | 608 | 103 | 20.67% | 36.55 (-1.16) | 2429 (-60.84%) |
| 2022-04-29 | 127.0 (-9.93%) | 3036 | -375 | 505 | 333 | 16.63% | 37.71 (-4.66) | 6202 (58.6%) |
| 2022-04-22 | 141.0 (1.81%) | 3411 | 51 | 172 | 70 | 5.04% | 42.37 (0.63) | 3910 (78.88%) |
| 2022-04-15 | 138.5 (-7.36%) | 3360 | -84 | 102 | 97 | 3.04% | 41.74 (-1.04) | 2186 (181.89%) |
| 2022-04-08 | 149.5 (1.7%) | 3444 | -191 | 5 | 5 | 0.15% | 42.78 (-2.38) | 775 (-22.15%) |
| 2022-04-01 | 147.0 (5.0%) | 3635 | -254 | 0 | -891 | 0 | 45.16 (-3.15) | 996 (-95.65%) |
| 2022-03-25 | 140.0 (7.28%) | 3889 | 637 | 891 | 432 | 22.91% | 48.31 (7.91) | 22907 (198.38%) |
| 2022-03-18 | 130.5 (-5.09%) | 3252 | 64 | 459 | -119 | 14.11% | 40.4 (0.8) | 7677 (34.2%) |
| 2022-03-11 | 137.5 (-3.51%) | 3188 | -156 | 578 | -35 | 18.13% | 39.6 (-1.94) | 5720 (118.43%) |
| 2022-03-04 | 142.5 (1.06%) | 3344 | 156 | 613 | -23 | 18.33% | 41.54 (1.94) | 2618 (-46.2%) |
| 2022-02-25 | 141.0 (-0.7%) | 3188 | -89 | 636 | -153 | 19.95% | 39.6 (-1.11) | 4867 (-80.81%) |
| 2022-02-18 | 142.0 (12.25%) | 3277 | 385 | 789 | 356 | 24.08% | 40.71 (4.78) | 25368 (186.09%) |
| 2022-02-11 | 126.5 (22.22%) | 2892 | 885 | 433 | 80 | 14.97% | 35.93 (11.0) | 8867 (913.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。