- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.45 (-3.11%) | 3347 | 166 | 15 | 0 | 0 | 0.45% | 2.25 (0.11) | 1911 (-29.56%) |
| 2025-07-30 | 12.85 (5.33%) | 3181 | -115 | 15 | 12 | 0 | 0.47% | 2.14 (-0.08) | 2713 (94.89%) |
| 2025-07-29 | 12.2 (-1.61%) | 3296 | 207 | 3 | -5 | 0 | 0.09% | 2.22 (0.14) | 1392 (-56.22%) |
| 2025-07-28 | 12.4 (3.77%) | 3089 | -223 | 8 | 6 | 0 | 0.26% | 2.08 (-0.15) | 3180 (128.26%) |
| 2025-07-25 | 11.95 (-1.24%) | 3312 | 69 | 2 | 2 | 0 | 0.06% | 2.23 (0.05) | 1393 (-6.11%) |
| 2025-07-24 | 12.1 (-2.81%) | 3243 | 155 | 0 | 0 | 0 | 0.0% | 2.18 (0.1) | 1483 (-59.08%) |
| 2025-07-23 | 12.45 (5.06%) | 3088 | 196 | 0 | 0 | 0 | 0.0% | 2.08 (0.13) | 3626 (63.6%) |
| 2025-07-22 | 11.85 (-2.47%) | 2892 | 21 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 2216 (92.68%) |
| 2025-07-21 | 12.15 (0.41%) | 2871 | -74 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 1150 (-33.47%) |
| 2025-07-18 | 12.1 (1.26%) | 2945 | 213 | 0 | 0 | 0 | 0.0% | 1.98 (0.14) | 1729 (-3.47%) |
| 2025-07-17 | 11.95 (3.46%) | 2732 | 123 | 0 | 0 | 0 | 0.0% | 1.84 (0.08) | 1791 (187.74%) |
| 2025-07-16 | 11.55 (0.87%) | 2609 | -22 | 0 | -2 | 0 | 0.0% | 1.76 (-0.01) | 622 (-50.05%) |
| 2025-07-15 | 11.45 (1.78%) | 2631 | 123 | 2 | 0 | 0 | 0.08% | 1.77 (0.08) | 1246 (125.42%) |
| 2025-07-14 | 11.25 (1.35%) | 2508 | 19 | 2 | 0 | 0 | 0.08% | 1.69 (0.01) | 552 (-5.8%) |
| 2025-07-11 | 11.1 (-0.45%) | 2489 | -15 | 2 | 2 | 0 | 0.08% | 1.68 (-0.01) | 586 (20.48%) |
| 2025-07-10 | 11.15 (-0.89%) | 2504 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 487 (3.79%) |
| 2025-07-09 | 11.25 (-0.44%) | 2496 | 23 | 0 | -11 | 0 | 0.0% | 1.68 (0.01) | 469 (-47.54%) |
| 2025-07-08 | 11.3 (-1.74%) | 2473 | -13 | 11 | 1 | 0 | 0.44% | 1.67 (0.0) | 894 (107.72%) |
| 2025-07-07 | 11.5 (-1.71%) | 2486 | -16 | 10 | 0 | 0 | 0.4% | 1.67 (-0.02) | 430 (-7.69%) |
| 2025-07-04 | 11.7 (-0.85%) | 2502 | -34 | 10 | 0 | 0 | 0.4% | 1.69 (-0.02) | 466 (-27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 11.8 (1.29%) | 2536 | -85 | 10 | -1 | 0 | 0.39% | 1.71 (-0.06) | 645 (108.91%) |
| 2025-07-02 | 11.65 (0.43%) | 2621 | 6 | 11 | 0 | 0 | 0.42% | 1.77 (0.01) | 309 (-41.67%) |
| 2025-07-01 | 11.6 (0.87%) | 2615 | -26 | 11 | -1 | 0 | 0.42% | 1.76 (-0.02) | 529 (15.56%) |
| 2025-06-30 | 11.5 (-1.71%) | 2641 | 12 | 12 | 1 | 0 | 0.45% | 1.78 (0.01) | 458 (-29.77%) |
| 2025-06-27 | 11.7 (-0.43%) | 2629 | -54 | 11 | 1 | 0 | 0.42% | 1.77 (-0.04) | 652 (-11.96%) |
| 2025-06-26 | 11.75 (0.86%) | 2683 | 17 | 10 | 0 | 0 | 0.37% | 1.81 (0.01) | 741 (23.68%) |
| 2025-06-25 | 11.65 (0.43%) | 2666 | -20 | 10 | -1 | 0 | 0.38% | 1.8 (-0.01) | 599 (-0.81%) |
| 2025-06-24 | 11.6 (0.87%) | 2686 | 24 | 11 | 1 | 0 | 0.41% | 1.81 (0.02) | 604 (-47.74%) |
| 2025-06-23 | 11.5 (0.0%) | 2662 | 111 | 10 | -3 | 0 | 0.38% | 1.79 (0.07) | 1156 (-5.24%) |
| 2025-06-20 | 11.5 (-1.71%) | 2551 | 37 | 13 | 10 | 0 | 0.51% | 1.72 (0.03) | 1220 (13.74%) |
| 2025-06-19 | 11.7 (-4.1%) | 2514 | -90 | 3 | -7 | 0 | 0.12% | 1.69 (-0.06) | 1073 (35.11%) |
| 2025-06-18 | 12.2 (-0.41%) | 2604 | 47 | 10 | 0 | 0 | 0.38% | 1.75 (0.03) | 794 (-35.38%) |
| 2025-06-17 | 12.25 (-3.54%) | 2557 | 18 | 10 | -3 | 0 | 0.39% | 1.72 (0.01) | 1229 (-63.58%) |
| 2025-06-16 | 12.7 (6.72%) | 2539 | 135 | 13 | 5 | 0 | 0.51% | 1.71 (0.09) | 3375 (279.61%) |
| 2025-06-13 | 11.9 (-1.24%) | 2404 | 33 | 8 | -1 | 0 | 0.33% | 1.62 (0.02) | 889 (193.95%) |
| 2025-06-12 | 12.05 (0.0%) | 2371 | 3 | 9 | 0 | 0 | 0.38% | 1.6 (0.0) | 302 (-21.01%) |
| 2025-06-11 | 12.05 (0.0%) | 2368 | 1 | 9 | -19 | 0 | 0.38% | 1.6 (0.01) | 382 (-16.1%) |
| 2025-06-10 | 12.05 (1.26%) | 2367 | -13 | 28 | -1 | 0 | 1.18% | 1.59 (-0.01) | 456 (-53.29%) |
| 2025-06-09 | 11.9 (-0.42%) | 2380 | 5 | 29 | 0 | 0 | 1.22% | 1.6 (0.0) | 977 (234.34%) |
| 2025-06-06 | 11.95 (1.7%) | 2375 | -11 | 29 | -4 | 0 | 1.22% | 1.6 (-0.01) | 292 (44.91%) |
| 2025-06-05 | 11.75 (0.43%) | 2386 | -6 | 33 | 0 | 0 | 1.38% | 1.61 (0.0) | 201 (-64.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 11.7 (0.86%) | 2392 | -14 | 33 | -3 | 0 | 1.38% | 1.61 (-0.01) | 565 (-40.83%) |
| 2025-06-03 | 11.6 (0.43%) | 2406 | -113 | 36 | 20 | 0 | 1.5% | 1.62 (-0.08) | 956 (4.06%) |
| 2025-06-02 | 11.55 (-4.15%) | 2519 | 72 | 16 | 7 | 0 | 0.64% | 1.7 (0.05) | 918 (42.88%) |
| 2025-05-29 | 12.05 (-0.41%) | 2447 | 0 | 9 | -2 | 0 | 0.37% | 1.65 (0.0) | 643 (69.81%) |
| 2025-05-28 | 12.1 (0.0%) | 2447 | -87 | 11 | 0 | 0 | 0.45% | 1.65 (-0.06) | 378 (-42.17%) |
| 2025-05-27 | 12.1 (-1.63%) | 2534 | 45 | 11 | 5 | 0 | 0.43% | 1.71 (0.03) | 654 (17.68%) |
| 2025-05-26 | 12.3 (0.0%) | 2489 | 1 | 6 | -11 | 0 | 0.24% | 1.68 (0.0) | 556 (82.17%) |
| 2025-05-23 | 12.3 (-0.4%) | 2488 | 0 | 17 | 0 | 0 | 0.68% | 1.68 (0.0) | 305 (-53.49%) |
| 2025-05-22 | 12.35 (-1.2%) | 2488 | 3 | 17 | -26 | 0 | 0.68% | 1.68 (0.01) | 656 (21.13%) |
| 2025-05-21 | 12.5 (0.0%) | 2485 | -75 | 43 | 0 | 0 | 1.73% | 1.67 (-0.05) | 542 (98.35%) |
| 2025-05-20 | 12.5 (0.4%) | 2560 | -9 | 43 | 0 | 0 | 1.68% | 1.72 (-0.01) | 273 (-30.84%) |
| 2025-05-19 | 12.45 (-1.19%) | 2569 | -15 | 43 | -1 | 0 | 1.67% | 1.73 (-0.01) | 395 (-22.44%) |
| 2025-05-16 | 12.6 (0.4%) | 2584 | 40 | 44 | -2 | 0 | 1.7% | 1.74 (0.03) | 509 (14.58%) |
| 2025-05-15 | 12.55 (-1.18%) | 2544 | 55 | 46 | -1 | 0 | 1.81% | 1.71 (0.03) | 444 (-13.5%) |
| 2025-05-14 | 12.7 (0.79%) | 2489 | -31 | 47 | 2 | 0 | 1.89% | 1.68 (-0.02) | 514 (-32.44%) |
| 2025-05-13 | 12.6 (-0.79%) | 2520 | -33 | 45 | 0 | 0 | 1.79% | 1.7 (-0.02) | 761 (-56.27%) |
| 2025-05-12 | 12.7 (2.01%) | 2553 | 4 | 45 | -2 | 0 | 1.76% | 1.72 (0.0) | 1740 (-65.64%) |
| 2025-05-09 | 12.45 (-0.8%) | 2549 | 32 | 47 | 14 | 0 | 1.84% | 1.72 (0.02) | 5065 (36.65%) |
| 2025-05-08 | 12.55 (-3.83%) | 2517 | 106 | 33 | 29 | 0 | 1.31% | 1.7 (0.08) | 3706 (62.59%) |
| 2025-05-07 | 13.05 (0.0%) | 2411 | 41 | 4 | -10 | 0 | 0.17% | 1.62 (0.02) | 2279 (60.78%) |
| 2025-05-06 | 13.05 (0.77%) | 2370 | -12 | 14 | 12 | 0 | 0.59% | 1.6 (0.0) | 1418 (22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 12.95 (1.57%) | 2382 | 63 | 2 | 0 | 0 | 0.08% | 1.6 (0.04) | 1155 (28.42%) |
| 2025-05-02 | 12.75 (0.79%) | 2319 | -3 | 2 | 0 | 0 | 0.09% | 1.56 (0.0) | 899 (-17.83%) |
| 2025-04-30 | 12.65 (-2.69%) | 2322 | 16 | 2 | -1 | 0 | 0.09% | 1.56 (0.01) | 1094 (-4.41%) |
| 2025-04-29 | 13.0 (0.39%) | 2306 | 38 | 3 | 0 | 0 | 0.13% | 1.55 (0.02) | 1145 (265.87%) |
| 2025-04-28 | 12.95 (0.0%) | 2268 | 7 | 3 | 0 | 0 | 0.13% | 1.53 (0.01) | 313 (14.56%) |
| 2025-04-25 | 12.95 (0.39%) | 2261 | -8 | 3 | 0 | 0 | 0.13% | 1.52 (-0.01) | 273 (-25.1%) |
| 2025-04-24 | 12.9 (-2.27%) | 2269 | 25 | 3 | 0 | 0 | 0.13% | 1.53 (0.02) | 364 (-38.95%) |
| 2025-04-23 | 13.2 (3.94%) | 2244 | 10 | 3 | 0 | 0 | 0.13% | 1.51 (0.0) | 597 (80.61%) |
| 2025-04-22 | 12.7 (0.0%) | 2234 | -89 | 3 | 0 | 0 | 0.13% | 1.51 (-0.05) | 330 (18.19%) |
| 2025-04-21 | 12.7 (-1.55%) | 2323 | -14 | 3 | -4 | 0 | 0.13% | 1.56 (-0.01) | 279 (29.07%) |
| 2025-04-18 | 12.9 (-0.77%) | 2337 | 9 | 7 | 0 | 0 | 0.3% | 1.57 (0.0) | 216 (-34.08%) |
| 2025-04-17 | 13.0 (-1.52%) | 2328 | -3 | 7 | -2 | 0 | 0.3% | 1.57 (0.0) | 329 (-55.53%) |
| 2025-04-16 | 13.2 (0.38%) | 2331 | -156 | 9 | 1 | 0 | 0.39% | 1.57 (-0.11) | 739 (64.03%) |
| 2025-04-15 | 13.15 (1.15%) | 2487 | -10 | 8 | 0 | 0 | 0.32% | 1.68 (0.0) | 451 (-58.66%) |
| 2025-04-14 | 13.0 (4.84%) | 2497 | 19 | 8 | 3 | 0 | 0.32% | 1.68 (0.01) | 1091 (24.81%) |
| 2025-04-11 | 12.4 (4.2%) | 2478 | 74 | 5 | -16 | 0 | 0.2% | 1.67 (0.05) | 874 (48.24%) |
| 2025-04-10 | 11.9 (9.68%) | 2404 | -102 | 21 | -1 | 0 | 0.87% | 1.62 (-0.07) | 589 (-70.74%) |
| 2025-04-09 | 10.85 (-8.05%) | 2506 | -143 | 22 | 1 | 0 | 0.88% | 1.69 (-0.09) | 2015 (-1.04%) |
| 2025-04-08 | 11.8 (-5.22%) | 2649 | -308 | 21 | -14 | 0 | 0.79% | 1.78 (-0.21) | 2036 (151.17%) |
| 2025-04-07 | 12.45 (-9.78%) | 2957 | -119 | 35 | 30 | 0 | 1.18% | 1.99 (-0.08) | 810 (94.79%) |
| 2025-04-02 | 13.8 (1.47%) | 3076 | -40 | 5 | 0 | 0 | 0.16% | 2.07 (-0.03) | 416 (-40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 13.6 (1.87%) | 3116 | -178 | 5 | -42 | 0 | 0.16% | 2.1 (-0.12) | 704 (-57.39%) |
| 2025-03-31 | 13.35 (-3.26%) | 3294 | -149 | 47 | 41 | 0 | 1.43% | 2.22 (-0.1) | 1652 (57.06%) |
| 2025-03-28 | 13.8 (-4.17%) | 3443 | 8 | 6 | 6 | 0 | 0.17% | 2.32 (0.01) | 1052 (66.65%) |
| 2025-03-27 | 14.4 (0.7%) | 3435 | -12 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 631 (75.47%) |
| 2025-03-26 | 14.3 (0.35%) | 3447 | -27 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 359 (-49.53%) |
| 2025-03-25 | 14.25 (-1.04%) | 3474 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 712 (144.98%) |
| 2025-03-24 | 14.4 (-0.35%) | 3472 | -16 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 291 (-69.21%) |
| 2025-03-21 | 14.45 (-3.02%) | 3488 | -40 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 945 (99.0%) |
| 2025-03-20 | 14.9 (1.02%) | 3528 | 2 | 0 | -13 | 0 | 0.0% | 2.38 (0.0) | 474 (-10.58%) |
| 2025-03-19 | 14.75 (0.0%) | 3526 | 69 | 13 | 0 | 0 | 0.37% | 2.38 (0.05) | 531 (-55.89%) |
| 2025-03-18 | 14.75 (0.0%) | 3457 | -96 | 13 | -2 | 0 | 0.38% | 2.33 (-0.06) | 1204 (79.39%) |
| 2025-03-17 | 14.75 (0.0%) | 3553 | 58 | 15 | -2 | 0 | 0.42% | 2.39 (0.04) | 671 (-46.46%) |
| 2025-03-14 | 14.75 (4.24%) | 3495 | -28 | 17 | 0 | 0 | 0.49% | 2.35 (-0.02) | 1253 (-4.05%) |
| 2025-03-13 | 14.15 (-3.08%) | 3523 | -7 | 17 | -1 | 0 | 0.48% | 2.37 (-0.01) | 1306 (59.33%) |
| 2025-03-12 | 14.6 (-2.34%) | 3530 | 29 | 18 | -4 | 0 | 0.51% | 2.38 (0.02) | 820 (-67.77%) |
| 2025-03-11 | 14.95 (-1.64%) | 3501 | -8 | 22 | 0 | 0 | 0.63% | 2.36 (0.0) | 2544 (52.19%) |
| 2025-03-10 | 15.2 (4.83%) | 3509 | 12 | 22 | 2 | 0 | 0.63% | 2.36 (0.0) | 1671 (187.0%) |
| 2025-03-07 | 14.5 (-0.34%) | 3497 | 8 | 20 | 3 | 0 | 0.57% | 2.36 (0.01) | 582 (17.55%) |
| 2025-03-06 | 14.55 (-1.69%) | 3489 | -30 | 17 | 0 | 0 | 0.49% | 2.35 (-0.02) | 495 (-51.51%) |
| 2025-03-05 | 14.8 (2.78%) | 3519 | -65 | 17 | 0 | 0 | 0.48% | 2.37 (-0.04) | 1022 (-6.56%) |
| 2025-03-04 | 14.4 (-0.69%) | 3584 | 23 | 17 | 2 | 0 | 0.47% | 2.41 (0.01) | 1093 (11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 14.5 (-1.69%) | 3561 | -229 | 15 | -9 | 0 | 0.42% | 2.4 (-0.15) | 984 (-16.25%) |
| 2025-02-27 | 14.75 (-1.99%) | 3790 | -212 | 24 | -16 | 0 | 0.63% | 2.55 (-0.15) | 1174 (-14.71%) |
| 2025-02-26 | 15.05 (-1.31%) | 4002 | -8 | 40 | 25 | 0 | 1.0% | 2.7 (0.0) | 1377 (-46.59%) |
| 2025-02-25 | 15.25 (5.17%) | 4010 | 41 | 15 | -1 | 0 | 0.37% | 2.7 (0.03) | 2579 (236.85%) |
| 2025-02-24 | 14.5 (-1.02%) | 3969 | 23 | 16 | 0 | 0 | 0.4% | 2.67 (0.01) | 765 (45.25%) |
| 2025-02-21 | 14.65 (0.34%) | 3946 | 0 | 16 | 0 | 0 | 0.41% | 2.66 (0.0) | 527 (-40.5%) |
| 2025-02-20 | 14.6 (-0.68%) | 3946 | -114 | 16 | 0 | 0 | 0.41% | 2.66 (-0.08) | 885 (-5.14%) |
| 2025-02-19 | 14.7 (2.08%) | 4060 | -43 | 16 | -1 | 0 | 0.39% | 2.74 (-0.02) | 933 (1.07%) |
| 2025-02-18 | 14.4 (-2.37%) | 4103 | -19 | 17 | 1 | 0 | 0.41% | 2.76 (-0.02) | 924 (-51.05%) |
| 2025-02-17 | 14.75 (0.34%) | 4122 | -55 | 16 | 1 | 0 | 0.39% | 2.78 (-0.03) | 1887 (-10.69%) |
| 2025-02-14 | 14.7 (1.73%) | 4177 | 25 | 15 | -26 | 5 | 0.36% | 2.81 (0.01) | 2113 (-42.48%) |
| 2025-02-13 | 14.45 (3.96%) | 4152 | 319 | 41 | 0 | 0 | 0.99% | 2.8 (0.22) | 3674 (177.33%) |
| 2025-02-12 | 13.9 (2.58%) | 3833 | -40 | 41 | 1 | 0 | 1.07% | 2.58 (-0.03) | 1325 (60.08%) |
| 2025-02-11 | 13.55 (-0.37%) | 3873 | 23 | 40 | 1 | 0 | 1.03% | 2.61 (0.02) | 827 (-28.17%) |
| 2025-02-10 | 13.6 (0.0%) | 3850 | 89 | 39 | 4 | 0 | 1.01% | 2.59 (0.06) | 1152 (20.93%) |
| 2025-02-07 | 13.6 (-2.86%) | 3761 | 0 | 35 | 0 | 0 | 0.93% | 2.53 (0.0) | 952 (9.45%) |
| 2025-02-06 | 14.0 (1.08%) | 3761 | -11 | 35 | -92 | 0 | 0.93% | 2.53 (-0.01) | 870 (43.53%) |
| 2025-02-05 | 13.85 (0.0%) | 3772 | -54 | 127 | -9 | 0 | 3.37% | 2.54 (-0.04) | 606 (-27.2%) |
| 2025-02-04 | 13.85 (-3.48%) | 3826 | 1 | 136 | 95 | 0 | 3.55% | 2.58 (0.0) | 833 (-20.5%) |
| 2025-02-03 | 14.35 (-1.03%) | 3825 | 33 | 41 | -10 | 0 | 1.07% | 2.58 (0.03) | 1048 (71.09%) |
| 2025-01-22 | 14.5 (1.4%) | 3792 | 11 | 51 | -33 | 0 | 1.34% | 2.55 (0.0) | 612 (30.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 14.3 (-1.04%) | 3781 | -34 | 84 | -46 | 0 | 2.22% | 2.55 (-0.02) | 471 (-40.91%) |
| 2025-01-20 | 14.45 (-1.03%) | 3815 | -56 | 130 | -6 | 0 | 3.41% | 2.57 (-0.04) | 797 (-47.04%) |
| 2025-01-17 | 14.6 (3.18%) | 3871 | 2 | 136 | 78 | 0 | 3.51% | 2.61 (0.0) | 1505 (-32.15%) |
| 2025-01-16 | 14.15 (-1.05%) | 3869 | -151 | 58 | -8 | 0 | 1.5% | 2.61 (-0.1) | 2219 (-49.07%) |
| 2025-01-15 | 14.3 (4.76%) | 4020 | 205 | 66 | -39 | 0 | 1.64% | 2.71 (0.14) | 4357 (194.94%) |
| 2025-01-14 | 13.65 (2.63%) | 3815 | 22 | 105 | 26 | 0 | 2.75% | 2.57 (0.01) | 1477 (3.45%) |
| 2025-01-13 | 13.3 (1.14%) | 3793 | -105 | 79 | 1 | 0 | 2.08% | 2.56 (-0.07) | 1428 (84.26%) |
| 2025-01-10 | 13.15 (-1.87%) | 3898 | -34 | 78 | 51 | 0 | 2.0% | 2.63 (-0.02) | 775 (-6.63%) |
| 2025-01-09 | 13.4 (-3.6%) | 3932 | -8 | 27 | 6 | 0 | 0.69% | 2.65 (0.0) | 830 (-9.23%) |
| 2025-01-08 | 13.9 (0.72%) | 3940 | -109 | 21 | -9 | 0 | 0.53% | 2.65 (-0.08) | 914 (-18.12%) |
| 2025-01-07 | 13.8 (-1.43%) | 4049 | -44 | 30 | -10 | 0 | 0.74% | 2.73 (-0.03) | 1116 (-45.66%) |
| 2025-01-06 | 14.0 (5.26%) | 4093 | -67 | 40 | -48 | 0 | 0.98% | 2.76 (-0.04) | 2055 (160.14%) |
| 2025-01-03 | 13.3 (-0.75%) | 4160 | 40 | 88 | 10 | 0 | 2.12% | 2.8 (0.02) | 790 (2.12%) |
| 2025-01-02 | 13.4 (-1.47%) | 4120 | 34 | 78 | 0 | 0 | 1.89% | 2.78 (0.03) | 773 (4.65%) |
| 2024-12-31 | 13.6 (0.0%) | 4086 | -19 | 78 | 43 | 0 | 1.91% | 2.75 (-0.02) | 739 (21.44%) |
| 2024-12-30 | 13.6 (-2.51%) | 4105 | -4 | 35 | -5 | 0 | 0.85% | 2.77 (0.0) | 608 (14.42%) |
| 2024-12-27 | 13.95 (-1.06%) | 4109 | 44 | 40 | 1 | 0 | 0.97% | 2.77 (0.03) | 532 (36.66%) |
| 2024-12-26 | 14.1 (0.36%) | 4065 | -33 | 39 | -3 | 0 | 0.96% | 2.74 (-0.02) | 389 (-3.39%) |
| 2024-12-25 | 14.05 (0.0%) | 4098 | 19 | 42 | -1 | 0 | 1.02% | 2.76 (0.01) | 402 (-47.14%) |
| 2024-12-24 | 14.05 (1.44%) | 4079 | -21 | 43 | 6 | 0 | 1.05% | 2.75 (-0.01) | 762 (-10.07%) |
| 2024-12-23 | 13.85 (0.36%) | 4100 | -3 | 37 | -3 | 0 | 0.9% | 2.76 (0.0) | 847 (-31.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 13.8 (-3.16%) | 4103 | -60 | 40 | 6 | 0 | 0.97% | 2.76 (-0.04) | 1242 (51.77%) |
| 2024-12-19 | 14.25 (-1.04%) | 4163 | 0 | 34 | -2 | 0 | 0.82% | 2.8 (0.0) | 818 (-45.46%) |
| 2024-12-18 | 14.4 (2.86%) | 4163 | 68 | 36 | 4 | 0 | 0.86% | 2.8 (0.04) | 1500 (-50.81%) |
| 2024-12-17 | 14.0 (-1.41%) | 4095 | -10 | 32 | -10 | 0 | 0.78% | 2.76 (-0.01) | 3051 (9.5%) |
| 2024-12-16 | 14.2 (-2.41%) | 4105 | -76 | 42 | 3 | 0 | 1.02% | 2.77 (-0.05) | 2786 (37.11%) |
| 2024-12-13 | 14.55 (-4.28%) | 4181 | 27 | 39 | 3 | 0 | 0.93% | 2.82 (0.02) | 2032 (74.95%) |
| 2024-12-12 | 15.2 (-1.62%) | 4154 | 108 | 36 | -1 | 0 | 0.87% | 2.8 (0.07) | 1161 (22.5%) |
| 2024-12-11 | 15.45 (-1.59%) | 4046 | -95 | 37 | -2 | 0 | 0.91% | 2.73 (-0.06) | 948 (52.31%) |
| 2024-12-10 | 15.7 (0.64%) | 4141 | 56 | 39 | -2 | 0 | 0.94% | 2.79 (0.04) | 622 (-43.24%) |
| 2024-12-09 | 15.6 (-0.32%) | 4085 | -3 | 41 | 0 | 0 | 1.0% | 2.75 (0.0) | 1096 (55.84%) |
| 2024-12-06 | 15.65 (0.0%) | 4088 | -43 | 41 | -2 | 0 | 1.0% | 2.75 (-0.03) | 703 (-20.86%) |
| 2024-12-05 | 15.65 (-1.88%) | 4131 | -60 | 43 | 1 | 0 | 1.04% | 2.78 (-0.04) | 889 (46.19%) |
| 2024-12-04 | 15.95 (-1.54%) | 4191 | 22 | 42 | 0 | 0 | 1.0% | 2.82 (0.01) | 608 (-45.31%) |
| 2024-12-03 | 16.2 (3.18%) | 4169 | -15 | 42 | 4 | 0 | 1.01% | 2.81 (-0.01) | 1112 (-52.32%) |
| 2024-12-02 | 15.7 (-2.48%) | 4184 | 128 | 38 | 1 | 0 | 0.91% | 2.82 (0.09) | 2333 (59.97%) |
| 2024-11-29 | 16.1 (-2.13%) | 4056 | 0 | 37 | 30 | 0 | 0.91% | 2.73 (0.0) | 1458 (-4.71%) |
| 2024-11-28 | 16.45 (-0.9%) | 4056 | -68 | 7 | -1 | 0 | 0.17% | 2.73 (-0.05) | 1530 (-18.64%) |
| 2024-11-27 | 16.6 (-2.64%) | 4124 | -41 | 8 | 0 | 0 | 0.19% | 2.78 (-0.03) | 1881 (28.95%) |
| 2024-11-26 | 17.05 (0.89%) | 4165 | -10 | 8 | 0 | 0 | 0.19% | 2.81 (0.0) | 1458 (-81.32%) |
| 2024-11-25 | 16.9 (-1.17%) | 4175 | -109 | 8 | 1 | 0 | 0.19% | 2.81 (-0.08) | 7811 (631.9%) |
| 2024-11-22 | 17.1 (0.29%) | 4284 | 59 | 7 | 0 | 0 | 0.16% | 2.89 (0.04) | 1067 (75.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.05 (0.59%) | 4225 | 33 | 7 | 0 | 0 | 0.17% | 2.85 (0.03) | 607 (-28.85%) |
| 2024-11-20 | 16.95 (-1.17%) | 4192 | 51 | 7 | -3 | 0 | 0.17% | 2.82 (0.03) | 853 (-6.08%) |
| 2024-11-19 | 17.15 (0.0%) | 4141 | 23 | 10 | -15 | 0 | 0.24% | 2.79 (0.02) | 909 (-42.52%) |
| 2024-11-18 | 17.15 (1.18%) | 4118 | 10 | 25 | 13 | 3 | 0.61% | 2.77 (0.0) | 1581 (21.19%) |
| 2024-11-15 | 16.95 (0.3%) | 4108 | 32 | 12 | -4 | 0 | 0.29% | 2.77 (0.02) | 1305 (-48.38%) |
| 2024-11-14 | 16.9 (-3.7%) | 4076 | 48 | 16 | -11 | 5 | 0.39% | 2.75 (0.04) | 2528 (-12.06%) |
| 2024-11-13 | 17.55 (-4.88%) | 4028 | 223 | 27 | -67 | 0 | 0.67% | 2.71 (0.15) | 2875 (-43.52%) |
| 2024-11-12 | 18.45 (-7.75%) | 3805 | 87 | 94 | -368 | 0 | 2.47% | 2.56 (0.06) | 5091 (10.36%) |
| 2024-11-11 | 20.0 (8.11%) | 3718 | 74 | 462 | 212 | 0 | 12.43% | 2.5 (0.05) | 4613 (-29.46%) |
| 2024-11-08 | 18.5 (6.32%) | 3644 | -117 | 250 | 246 | 0 | 6.86% | 2.45 (-0.08) | 6540 (124.73%) |
| 2024-11-07 | 17.4 (4.5%) | 3761 | -73 | 4 | 0 | 0 | 0.11% | 2.53 (-0.05) | 2910 (98.03%) |
| 2024-11-06 | 16.65 (-0.6%) | 3834 | 16 | 4 | 0 | 0 | 0.1% | 2.58 (0.01) | 1469 (28.15%) |
| 2024-11-05 | 16.75 (0.3%) | 3818 | 11 | 4 | 0 | 0 | 0.1% | 2.57 (0.01) | 1146 (-22.47%) |
| 2024-11-04 | 16.7 (-1.47%) | 3807 | 82 | 4 | 0 | 0 | 0.11% | 2.56 (0.05) | 1479 (44.81%) |
| 2024-11-01 | 16.95 (3.04%) | 3725 | -5 | 4 | 0 | 0 | 0.11% | 2.51 (0.0) | 1021 (127.21%) |
| 2024-10-30 | 16.45 (-0.3%) | 3730 | -22 | 4 | 0 | 0 | 0.11% | 2.51 (-0.02) | 449 (-11.84%) |
| 2024-10-29 | 16.5 (-1.49%) | 3752 | 8 | 4 | 0 | 0 | 0.11% | 2.53 (0.01) | 509 (-21.72%) |
| 2024-10-28 | 16.75 (1.82%) | 3744 | 11 | 4 | 1 | 0 | 0.11% | 2.52 (0.01) | 651 (77.13%) |
| 2024-10-25 | 16.45 (0.0%) | 3733 | -54 | 3 | 0 | 0 | 0.08% | 2.51 (-0.04) | 367 (-47.66%) |
| 2024-10-24 | 16.45 (-0.3%) | 3787 | -21 | 3 | -3 | 0 | 0.08% | 2.55 (-0.02) | 702 (-22.14%) |
| 2024-10-23 | 16.5 (-0.6%) | 3808 | 14 | 6 | 0 | 0 | 0.16% | 2.57 (0.01) | 902 (62.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 16.6 (-0.6%) | 3794 | 15 | 6 | -1 | 0 | 0.16% | 2.56 (0.01) | 555 (-32.49%) |
| 2024-10-21 | 16.7 (-1.18%) | 3779 | -31 | 7 | 0 | 0 | 0.19% | 2.55 (-0.02) | 823 (42.95%) |
| 2024-10-18 | 16.9 (0.0%) | 3810 | 9 | 7 | -5 | 0 | 0.18% | 2.57 (0.01) | 575 (-18.99%) |
| 2024-10-17 | 16.9 (1.5%) | 3801 | -21 | 12 | -5 | 0 | 0.32% | 2.56 (-0.01) | 710 (-7.39%) |
| 2024-10-16 | 16.65 (-0.89%) | 3822 | 43 | 17 | -8 | 0 | 0.44% | 2.57 (0.02) | 767 (-14.11%) |
| 2024-10-15 | 16.8 (-0.88%) | 3779 | 33 | 25 | -46 | 0 | 0.66% | 2.55 (0.03) | 893 (28.24%) |
| 2024-10-14 | 16.95 (-0.29%) | 3746 | -36 | 71 | 0 | 0 | 1.9% | 2.52 (-0.03) | 696 (-6.93%) |
| 2024-10-11 | 17.0 (-0.29%) | 3782 | -29 | 71 | -6 | 0 | 1.88% | 2.55 (-0.02) | 748 (-74.79%) |
| 2024-10-09 | 17.05 (-4.21%) | 3811 | -185 | 77 | -1 | 0 | 2.02% | 2.57 (-0.12) | 2969 (238.02%) |
| 2024-10-08 | 17.8 (-1.93%) | 3996 | -13 | 78 | 1 | 0 | 1.95% | 2.69 (-0.01) | 878 (9.45%) |
| 2024-10-07 | 18.15 (-1.36%) | 4009 | -37 | 77 | -3 | 0 | 1.92% | 2.7 (-0.03) | 802 (-49.28%) |
| 2024-10-04 | 18.4 (-1.87%) | 4046 | -104 | 80 | 3 | 0 | 1.98% | 2.73 (-0.07) | 1582 (79.4%) |
| 2024-10-01 | 18.75 (-1.32%) | 4150 | -21 | 77 | 0 | 0 | 1.86% | 2.8 (-0.01) | 882 (-62.08%) |
| 2024-09-30 | 19.0 (-1.81%) | 4171 | -91 | 77 | -22 | 0 | 1.85% | 2.81 (-0.06) | 2326 (-68.78%) |
| 2024-09-27 | 19.35 (7.2%) | 4262 | 444 | 99 | 27 | 0 | 2.32% | 2.87 (0.3) | 7453 (1095.52%) |
| 2024-09-26 | 18.05 (-1.9%) | 3818 | -193 | 72 | 0 | 0 | 1.89% | 2.57 (-0.13) | 623 (-26.05%) |
| 2024-09-25 | 18.4 (1.94%) | 4011 | -41 | 72 | 0 | 0 | 1.8% | 2.7 (-0.03) | 843 (10.62%) |
| 2024-09-24 | 18.05 (-0.28%) | 4052 | -4 | 72 | 6 | 0 | 1.78% | 2.73 (0.0) | 762 (-47.0%) |
| 2024-09-23 | 18.1 (-1.09%) | 4056 | 35 | 66 | 2 | 0 | 1.63% | 2.73 (0.02) | 1438 (-16.36%) |
| 2024-09-20 | 18.3 (1.39%) | 4021 | 62 | 64 | 0 | 0 | 1.59% | 2.71 (0.04) | 1719 (56.34%) |
| 2024-09-19 | 18.05 (-0.55%) | 3959 | 14 | 64 | -3 | 0 | 1.62% | 2.67 (0.01) | 1099 (-63.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 18.15 (1.11%) | 3945 | -29 | 67 | 7 | 0 | 1.7% | 2.66 (-0.02) | 3042 (27.57%) |
| 2024-09-16 | 17.95 (3.76%) | 3974 | -27 | 60 | 47 | 0 | 1.51% | 2.68 (-0.02) | 2384 (25.32%) |
| 2024-09-13 | 17.3 (5.17%) | 4001 | -14 | 13 | -61 | 0 | 0.32% | 2.7 (0.0) | 1902 (98.67%) |
| 2024-09-12 | 16.45 (0.0%) | 4015 | -30 | 74 | 1 | 0 | 1.84% | 2.7 (-0.03) | 957 (61.2%) |
| 2024-09-11 | 16.45 (1.23%) | 4045 | 5 | 73 | -1 | 0 | 1.8% | 2.73 (0.01) | 594 (-0.87%) |
| 2024-09-10 | 16.25 (0.62%) | 4040 | -2 | 74 | 1 | 0 | 1.83% | 2.72 (0.0) | 599 (-40.31%) |
| 2024-09-09 | 16.15 (-0.92%) | 4042 | -55 | 73 | 7 | 0 | 1.81% | 2.72 (-0.04) | 1004 (81.16%) |
| 2024-09-06 | 16.3 (0.0%) | 4097 | 8 | 66 | 0 | 0 | 1.61% | 2.76 (0.01) | 554 (-31.49%) |
| 2024-09-05 | 16.3 (-0.61%) | 4089 | 10 | 66 | 1 | 0 | 1.61% | 2.75 (0.0) | 809 (-60.03%) |
| 2024-09-04 | 16.4 (-4.65%) | 4079 | 76 | 65 | 57 | 0 | 1.59% | 2.75 (0.05) | 2024 (217.77%) |
| 2024-09-03 | 17.2 (-2.55%) | 4003 | 18 | 8 | 2 | 0 | 0.2% | 2.7 (0.02) | 637 (-2.96%) |
| 2024-09-02 | 17.65 (-2.22%) | 3985 | 99 | 6 | -1 | 0 | 0.15% | 2.68 (0.06) | 656 (-2.59%) |
| 2024-08-30 | 18.05 (1.69%) | 3886 | -15 | 7 | 0 | 0 | 0.18% | 2.62 (-0.01) | 673 (104.43%) |
| 2024-08-29 | 17.75 (-0.84%) | 3901 | -39 | 7 | 1 | 0 | 0.18% | 2.63 (-0.02) | 329 (-25.79%) |
| 2024-08-28 | 17.9 (-0.56%) | 3940 | 4 | 6 | 0 | 0 | 0.15% | 2.65 (0.0) | 444 (-11.98%) |
| 2024-08-27 | 18.0 (-1.1%) | 3936 | -31 | 6 | 1 | 0 | 0.15% | 2.65 (-0.02) | 504 (-51.06%) |
| 2024-08-26 | 18.2 (1.68%) | 3967 | -75 | 5 | 2 | 0 | 0.13% | 2.67 (-0.05) | 1031 (210.18%) |
| 2024-08-23 | 17.9 (0.0%) | 4042 | -15 | 3 | -4 | 0 | 0.07% | 2.72 (-0.01) | 332 (-58.81%) |
| 2024-08-22 | 17.9 (1.99%) | 4057 | -15 | 7 | -1 | 0 | 0.17% | 2.73 (-0.01) | 807 (8.41%) |
| 2024-08-21 | 17.55 (0.0%) | 4072 | -6 | 8 | 0 | 0 | 0.2% | 2.74 (-0.01) | 744 (18.57%) |
| 2024-08-20 | 17.55 (-0.85%) | 4078 | 11 | 8 | 0 | 0 | 0.2% | 2.75 (0.01) | 627 (36.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 17.7 (-0.56%) | 4067 | -46 | 8 | 0 | 0 | 0.2% | 2.74 (-0.03) | 458 (-67.29%) |
| 2024-08-16 | 17.8 (1.42%) | 4113 | -13 | 8 | -8 | 0 | 0.19% | 2.77 (-0.01) | 1402 (85.51%) |
| 2024-08-15 | 17.55 (-0.85%) | 4126 | -40 | 16 | 1 | 0 | 0.39% | 2.78 (-0.03) | 755 (-41.51%) |
| 2024-08-14 | 17.7 (3.81%) | 4166 | -6 | 15 | 0 | 0 | 0.36% | 2.81 (0.0) | 1292 (53.01%) |
| 2024-08-13 | 17.05 (-0.29%) | 4172 | -7 | 15 | 0 | 0 | 0.36% | 2.81 (-0.01) | 844 (-7.76%) |
| 2024-08-12 | 17.1 (0.59%) | 4179 | 13 | 15 | 1 | 0 | 0.36% | 2.82 (0.01) | 915 (-23.13%) |
| 2024-08-09 | 17.0 (1.19%) | 4166 | 7 | 14 | 1 | 0 | 0.34% | 2.81 (0.01) | 1191 (15.78%) |
| 2024-08-08 | 16.8 (-0.3%) | 4159 | -20 | 13 | -1 | 0 | 0.31% | 2.8 (-0.02) | 1028 (-14.3%) |
| 2024-08-07 | 16.85 (2.43%) | 4179 | -1 | 14 | -1 | 0 | 0.34% | 2.82 (0.0) | 1200 (-57.48%) |
| 2024-08-06 | 16.45 (-1.5%) | 4180 | -188 | 15 | 5 | 0 | 0.36% | 2.82 (-0.12) | 2823 (-28.39%) |
| 2024-08-05 | 16.7 (-9.49%) | 4368 | -561 | 10 | -6 | 0 | 0.23% | 2.94 (-0.38) | 3942 (113.61%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.45 (4.18%) | 3347 | 35 | 15 | 13 | 0.45% | 2.25 (0.02) | 9197 (-6.82%) |
| 2025-07-25 | 11.95 (-1.24%) | 3312 | 367 | 2 | 2 | 0.06% | 2.23 (0.25) | 9871 (66.12%) |
| 2025-07-18 | 12.1 (9.01%) | 2945 | 456 | 0 | -2 | 0.0% | 1.98 (0.3) | 5942 (107.14%) |
| 2025-07-11 | 11.1 (-5.13%) | 2489 | -13 | 2 | -8 | 0.08% | 1.68 (-0.01) | 2868 (19.06%) |
| 2025-07-04 | 11.7 (0.0%) | 2502 | -127 | 10 | -1 | 0.4% | 1.69 (-0.08) | 2409 (-35.83%) |
| 2025-06-27 | 11.7 (1.74%) | 2629 | 78 | 11 | -2 | 0.42% | 1.77 (0.05) | 3755 (-51.19%) |
| 2025-06-20 | 11.5 (-3.36%) | 2551 | 147 | 13 | 5 | 0.51% | 1.72 (0.1) | 7692 (155.74%) |
| 2025-06-13 | 11.9 (-0.42%) | 2404 | 29 | 8 | -21 | 0.33% | 1.62 (0.02) | 3007 (2.5%) |
| 2025-06-06 | 11.95 (-0.83%) | 2375 | -72 | 29 | 20 | 1.22% | 1.6 (-0.05) | 2934 (31.41%) |
| 2025-05-29 | 12.05 (-2.03%) | 2447 | -41 | 9 | -8 | 0.37% | 1.65 (-0.03) | 2233 (2.77%) |
| 2025-05-23 | 12.3 (-2.38%) | 2488 | -96 | 17 | -27 | 0.68% | 1.68 (-0.06) | 2172 (-45.27%) |
| 2025-05-16 | 12.6 (1.2%) | 2584 | 35 | 44 | -3 | 1.7% | 1.74 (0.02) | 3969 (-70.86%) |
| 2025-05-09 | 12.45 (-2.35%) | 2549 | 230 | 47 | 45 | 1.84% | 1.72 (0.16) | 13625 (294.62%) |
| 2025-05-02 | 12.75 (-1.54%) | 2319 | 58 | 2 | -1 | 0.09% | 1.56 (0.04) | 3452 (87.01%) |
| 2025-04-25 | 12.95 (0.39%) | 2261 | -76 | 3 | -4 | 0.13% | 1.52 (-0.05) | 1846 (-34.72%) |
| 2025-04-18 | 12.9 (4.03%) | 2337 | -141 | 7 | 2 | 0.3% | 1.57 (-0.1) | 2828 (-55.3%) |
| 2025-04-11 | 12.4 (-10.14%) | 2478 | -598 | 5 | 0 | 0.2% | 1.67 (-0.4) | 6327 (128.2%) |
| 2025-04-02 | 13.8 (0.0%) | 3076 | -367 | 5 | -1 | 0.16% | 2.07 (-0.25) | 2772 (-9.0%) |
| 2025-03-28 | 13.8 (-4.5%) | 3443 | -45 | 6 | 6 | 0.17% | 2.32 (-0.03) | 3047 (-20.38%) |
| 2025-03-21 | 14.45 (-2.03%) | 3488 | -7 | 0 | -17 | 0.0% | 2.35 (0.0) | 3826 (-49.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.75 (1.72%) | 3495 | -2 | 17 | -3 | 0.49% | 2.35 (-0.01) | 7596 (81.83%) |
| 2025-03-07 | 14.5 (-1.69%) | 3497 | -293 | 20 | -4 | 0.57% | 2.36 (-0.19) | 4178 (-29.15%) |
| 2025-02-27 | 14.75 (0.68%) | 3790 | -156 | 24 | 8 | 0.63% | 2.55 (-0.11) | 5897 (14.31%) |
| 2025-02-21 | 14.65 (-0.34%) | 3946 | -231 | 16 | 1 | 0.41% | 2.66 (-0.15) | 5158 (-43.27%) |
| 2025-02-14 | 14.7 (8.09%) | 4177 | 416 | 15 | -20 | 0.36% | 2.81 (0.28) | 9093 (110.9%) |
| 2025-02-07 | 13.6 (-6.21%) | 3761 | -31 | 35 | -16 | 0.93% | 2.53 (-0.02) | 4311 (129.2%) |
| 2025-01-22 | 14.5 (-0.68%) | 3792 | -79 | 51 | -85 | 1.34% | 2.55 (-0.06) | 1881 (-82.88%) |
| 2025-01-17 | 14.6 (11.03%) | 3871 | -27 | 136 | 58 | 3.51% | 2.61 (-0.02) | 10987 (93.05%) |
| 2025-01-10 | 13.15 (-1.13%) | 3898 | -262 | 78 | -10 | 2.0% | 2.63 (-0.17) | 5691 (263.99%) |
| 2025-01-03 | 13.3 (-2.21%) | 4160 | 74 | 88 | 10 | 2.12% | 2.8 (0.05) | 1563 (15.99%) |
| 2024-12-31 | 13.6 (-2.51%) | 4086 | -23 | 78 | 38 | 1.91% | 2.75 (-0.02) | 1348 (-54.06%) |
| 2024-12-27 | 13.95 (1.09%) | 4109 | 6 | 40 | 0 | 0.97% | 2.77 (0.01) | 2934 (-68.78%) |
| 2024-12-20 | 13.8 (-5.15%) | 4103 | -78 | 40 | 1 | 0.97% | 2.76 (-0.06) | 9399 (60.36%) |
| 2024-12-13 | 14.55 (-7.03%) | 4181 | 93 | 39 | -2 | 0.93% | 2.82 (0.07) | 5861 (3.79%) |
| 2024-12-06 | 15.65 (-2.8%) | 4088 | 32 | 41 | 4 | 1.0% | 2.75 (0.02) | 5647 (-60.06%) |
| 2024-11-29 | 16.1 (-5.85%) | 4056 | -228 | 37 | 30 | 0.91% | 2.73 (-0.16) | 14140 (181.7%) |
| 2024-11-22 | 17.1 (0.88%) | 4284 | 176 | 7 | -5 | 0.16% | 2.89 (0.12) | 5019 (-69.42%) |
| 2024-11-15 | 16.95 (-8.38%) | 4108 | 464 | 12 | -238 | 0.29% | 2.77 (0.32) | 16415 (21.18%) |
| 2024-11-08 | 18.5 (9.14%) | 3644 | -81 | 250 | 246 | 6.86% | 2.45 (-0.06) | 13546 (414.58%) |
| 2024-11-01 | 16.95 (3.04%) | 3725 | -8 | 4 | 1 | 0.11% | 2.51 (0.0) | 2632 (-21.46%) |
| 2024-10-25 | 16.45 (-2.66%) | 3733 | -77 | 3 | -4 | 0.08% | 2.51 (-0.06) | 3351 (-8.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 16.9 (-0.59%) | 3810 | 28 | 7 | -64 | 0.18% | 2.57 (0.02) | 3644 (-32.51%) |
| 2024-10-11 | 17.0 (-7.61%) | 3782 | -264 | 71 | -9 | 1.88% | 2.55 (-0.18) | 5400 (12.69%) |
| 2024-10-04 | 18.4 (-4.91%) | 4046 | -216 | 80 | -19 | 1.98% | 2.73 (-0.14) | 4792 (-56.91%) |
| 2024-09-27 | 19.35 (5.74%) | 4262 | 241 | 99 | 35 | 2.32% | 2.87 (0.16) | 11120 (34.86%) |
| 2024-09-20 | 18.3 (5.78%) | 4021 | 20 | 64 | 51 | 1.59% | 2.71 (0.01) | 8246 (63.03%) |
| 2024-09-13 | 17.3 (6.13%) | 4001 | -96 | 13 | -53 | 0.32% | 2.7 (-0.06) | 5058 (8.06%) |
| 2024-09-06 | 16.3 (-9.7%) | 4097 | 211 | 66 | 59 | 1.61% | 2.76 (0.14) | 4681 (56.88%) |
| 2024-08-30 | 18.05 (0.84%) | 3886 | -156 | 7 | 4 | 0.18% | 2.62 (-0.1) | 2983 (0.44%) |
| 2024-08-23 | 17.9 (0.56%) | 4042 | -71 | 3 | -5 | 0.07% | 2.72 (-0.05) | 2970 (-42.98%) |
| 2024-08-16 | 17.8 (4.71%) | 4113 | -53 | 8 | -6 | 0.19% | 2.77 (-0.04) | 5210 (-48.85%) |
| 2024-08-09 | 17.0 (-7.86%) | 4166 | -763 | 14 | -2 | 0.34% | 2.81 (-0.51) | 10185 (-25.13%) |
| 2024-08-02 | 18.45 (-1.6%) | 4929 | 376 | 16 | 12 | 0.32% | 3.32 (0.25) | 13605 (49.3%) |
| 2024-07-26 | 18.75 (-5.3%) | 4553 | -180 | 4 | 4 | 0.09% | 3.07 (-0.12) | 9112 (-61.46%) |
| 2024-07-19 | 19.8 (6.45%) | 4733 | 922 | 0 | -1 | 0.0% | 3.19 (0.62) | 23642 (156.63%) |
| 2024-07-12 | 18.6 (3.05%) | 3811 | 331 | 1 | -1 | 0.03% | 2.57 (0.23) | 9212 (57.73%) |
| 2024-07-05 | 18.05 (2.85%) | 3480 | 64 | 2 | 2 | 0.06% | 2.34 (0.04) | 5840 (46.62%) |
| 2024-06-28 | 17.55 (-1.13%) | 3416 | 134 | 0 | -6 | 0.0% | 2.3 (0.09) | 3983 (-18.55%) |
| 2024-06-21 | 17.75 (3.2%) | 3282 | -401 | 6 | -2 | 0.18% | 2.21 (-0.27) | 4891 (-3.06%) |
| 2024-06-14 | 17.2 (-3.37%) | 3683 | 100 | 8 | 1 | 0.22% | 2.48 (0.07) | 5045 (-32.67%) |
| 2024-06-07 | 17.8 (-4.56%) | 3583 | 250 | 7 | -2 | 0.2% | 2.41 (0.16) | 7493 (86.23%) |
| 2024-05-31 | 18.65 (2.19%) | 3333 | -31 | 9 | -2 | 0.27% | 2.25 (-0.02) | 4023 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.25 (-2.93%) | 3364 | 17 | 11 | 0 | 0.33% | 2.27 (0.02) | 4229 (-16.96%) |
| 2024-05-17 | 18.8 (1.9%) | 3347 | -159 | 11 | -18 | 0.33% | 2.25 (-0.11) | 5093 (-28.36%) |
| 2024-05-10 | 18.45 (-3.15%) | 3506 | 81 | 29 | 5 | 0.83% | 2.36 (0.05) | 7110 (95.3%) |
| 2024-05-03 | 19.05 (-0.26%) | 3425 | 54 | 24 | -2 | 0.7% | 2.31 (0.04) | 3640 (2.33%) |
| 2024-04-26 | 19.1 (2.69%) | 3371 | -152 | 26 | -9 | 0.77% | 2.27 (-0.1) | 3557 (-41.16%) |
| 2024-04-19 | 18.6 (-3.88%) | 3523 | 0 | 35 | 32 | 0.99% | 2.37 (0.0) | 6046 (35.07%) |
| 2024-04-12 | 19.35 (0.0%) | 3523 | 48 | 3 | 2 | 0.09% | 2.37 (0.03) | 4476 (67.83%) |
| 2024-04-03 | 19.35 (0.78%) | 3475 | 10 | 1 | -1 | 0.03% | 2.34 (0.01) | 2667 (-30.33%) |
| 2024-03-29 | 19.2 (-1.54%) | 3465 | 125 | 2 | 0 | 0.06% | 2.33 (0.08) | 3828 (-29.3%) |
| 2024-03-22 | 19.5 (-1.02%) | 3340 | 144 | 2 | -14 | 0.06% | 2.25 (0.1) | 5415 (-27.32%) |
| 2024-03-15 | 19.7 (-4.83%) | 3196 | 153 | 16 | 0 | 0.5% | 2.15 (0.1) | 7451 (23.73%) |
| 2024-03-08 | 20.7 (-5.26%) | 3043 | 114 | 16 | -7 | 0.53% | 2.05 (0.08) | 6022 (122.02%) |
| 2024-03-01 | 21.85 (-2.02%) | 2929 | 58 | 23 | -70 | 0.79% | 1.97 (0.04) | 2712 (9.09%) |
| 2024-02-23 | 22.3 (0.45%) | 2871 | -171 | 93 | -89 | 3.24% | 1.93 (-0.12) | 2486 (33.06%) |
| 2024-02-16 | 22.2 (1.14%) | 3042 | 141 | 182 | 8 | 5.98% | 2.05 (0.1) | 1868 (99.73%) |
| 2024-02-05 | 21.95 (-1.35%) | 2901 | -8 | 174 | 0 | 6.0% | 1.95 (-0.01) | 935 (-54.55%) |
| 2024-02-02 | 22.25 (-1.33%) | 2909 | 87 | 174 | -1 | 5.98% | 1.96 (0.06) | 2058 (-5.7%) |
| 2024-01-26 | 22.55 (2.04%) | 2822 | -12 | 175 | -24 | 6.2% | 1.9 (-0.01) | 2183 (-60.46%) |
| 2024-01-19 | 22.1 (-4.33%) | 2834 | -85 | 199 | 10 | 7.02% | 1.91 (-0.06) | 5521 (71.61%) |
| 2024-01-12 | 23.1 (-2.74%) | 2919 | 55 | 189 | -17 | 6.47% | 1.97 (0.04) | 3217 (18.89%) |
| 2024-01-05 | 23.75 (1.5%) | 2864 | -67 | 206 | 3 | 7.19% | 1.93 (-0.04) | 2705 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.4 (-0.21%) | 2931 | -100 | 203 | 10 | 6.93% | 1.97 (-0.07) | 3343 (-34.18%) |
| 2023-12-22 | 23.45 (-2.9%) | 3031 | -298 | 193 | 2 | 6.37% | 2.04 (-0.2) | 5078 (-12.08%) |
| 2023-12-15 | 24.15 (0.84%) | 3329 | 176 | 191 | -4 | 5.74% | 2.24 (0.12) | 5777 (50.98%) |
| 2023-12-08 | 23.95 (-0.42%) | 3153 | -20 | 195 | 3 | 6.18% | 2.12 (-0.02) | 3826 (7.62%) |
| 2023-12-01 | 24.05 (1.69%) | 3173 | -13 | 192 | -72 | 6.05% | 2.14 (-0.01) | 3555 (0.62%) |
| 2023-11-24 | 23.65 (0.21%) | 3186 | 28 | 264 | 53 | 8.29% | 2.15 (0.02) | 3533 (-18.39%) |
| 2023-11-17 | 23.6 (0.21%) | 3158 | 69 | 211 | 20 | 6.68% | 2.13 (0.05) | 4329 (86.59%) |
| 2023-11-10 | 23.55 (-4.46%) | 3089 | -128 | 191 | -4 | 6.18% | 2.08 (-0.09) | 2320 (-30.6%) |
| 2023-11-03 | 24.65 (3.35%) | 3217 | -122 | 195 | -14 | 6.06% | 2.17 (-0.08) | 3343 (116.13%) |
| 2023-10-27 | 23.85 (1.27%) | 3339 | -92 | 209 | 2 | 6.26% | 2.25 (-0.06) | 1547 (-28.73%) |
| 2023-10-20 | 23.55 (-1.26%) | 3431 | -145 | 207 | 37 | 6.03% | 2.31 (-0.1) | 2170 (26.15%) |
| 2023-10-13 | 23.85 (0.0%) | 3576 | -130 | 170 | 1 | 4.75% | 2.41 (-0.09) | 1720 (-33.54%) |
| 2023-10-06 | 23.85 (-2.45%) | 3706 | 90 | 169 | -10 | 4.56% | 2.5 (0.06) | 2588 (20.72%) |
| 2023-09-28 | 24.45 (-2.98%) | 3616 | 50 | 179 | -22 | 4.95% | 2.44 (0.04) | 2144 (-47.94%) |
| 2023-09-22 | 25.2 (-2.14%) | 3566 | -138 | 201 | 14 | 5.64% | 2.4 (-0.1) | 4119 (3.73%) |
| 2023-09-15 | 25.75 (0.0%) | 3704 | 163 | 187 | -33 | 5.05% | 2.5 (0.11) | 3971 (-28.1%) |
| 2023-09-08 | 25.75 (0.19%) | 3541 | -182 | 220 | 31 | 6.21% | 2.39 (-0.12) | 5523 (6.3%) |
| 2023-09-01 | 25.7 (7.08%) | 3723 | -42 | 189 | 10 | 5.08% | 2.51 (-0.03) | 5196 (43.66%) |
| 2023-08-25 | 24.0 (1.27%) | 3765 | -16 | 179 | -29 | 4.75% | 2.54 (-0.01) | 3617 (-56.77%) |
| 2023-08-18 | 23.7 (-7.42%) | 3781 | -105 | 208 | 39 | 5.5% | 2.55 (-0.07) | 8367 (39.59%) |
| 2023-08-11 | 25.6 (-4.83%) | 3886 | 150 | 169 | 1 | 4.35% | 2.62 (0.1) | 5994 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.9 (5.08%) | 3736 | -90 | 168 | 100 | 4.5% | 2.52 (-0.06) | 9672 (19.25%) |
| 2023-07-28 | 25.6 (-3.94%) | 3826 | -177 | 68 | 68 | 1.78% | 2.58 (-0.12) | 8111 (66.39%) |
| 2023-07-21 | 26.65 (3.7%) | 4003 | 88 | 0 | -2 | 0.0% | 2.7 (0.06) | 4874 (1.78%) |
| 2023-07-14 | 25.7 (-2.65%) | 3915 | -259 | 2 | -93 | 0.05% | 2.64 (-0.17) | 4789 (-4.81%) |
| 2023-07-07 | 26.4 (-0.38%) | 4174 | 86 | 95 | 1 | 2.28% | 2.81 (0.06) | 5031 (48.43%) |
| 2023-06-30 | 26.5 (0.0%) | 4088 | -69 | 94 | -4 | 2.3% | 2.75 (-0.05) | 3390 (-7.07%) |
| 2023-06-21 | 26.5 (-2.39%) | 4157 | -11 | 98 | 1 | 2.36% | 2.8 (-0.01) | 3647 (-48.87%) |
| 2023-06-16 | 27.15 (3.43%) | 4168 | 261 | 97 | 4 | 2.33% | 2.81 (0.18) | 7135 (58.79%) |
| 2023-06-09 | 26.25 (-0.19%) | 3907 | -1 | 93 | -3 | 2.38% | 2.63 (0.0) | 4493 (8.56%) |
| 2023-06-02 | 26.3 (1.35%) | 3908 | -39 | 96 | 3 | 2.46% | 2.63 (-0.03) | 4139 (-27.74%) |
| 2023-05-26 | 25.95 (-0.76%) | 3947 | 15 | 93 | -4 | 2.36% | 2.66 (0.01) | 5728 (-19.04%) |
| 2023-05-19 | 26.15 (0.77%) | 3932 | -4 | 97 | -113 | 2.47% | 2.65 (0.0) | 7075 (22.23%) |
| 2023-05-12 | 25.95 (-2.44%) | 3936 | -115 | 210 | -8 | 5.34% | 2.65 (-0.08) | 5788 (-9.08%) |
| 2023-05-05 | 26.6 (-3.45%) | 4051 | -123 | 218 | 20 | 5.38% | 2.73 (-0.08) | 6366 (-6.99%) |
| 2023-04-28 | 27.55 (0.92%) | 4174 | 117 | 198 | 7 | 4.74% | 2.81 (0.08) | 6844 (-46.1%) |
| 2023-04-21 | 27.3 (-7.3%) | 4057 | -499 | 191 | -2 | 4.71% | 2.73 (-0.34) | 12698 (-21.9%) |
| 2023-04-14 | 29.45 (-1.67%) | 4556 | 751 | 193 | 76 | 4.24% | 3.07 (0.51) | 16259 (35.18%) |
| 2023-04-07 | 29.95 (3.81%) | 3805 | 438 | 117 | 117 | 3.07% | 2.56 (0.29) | 12028 (160.01%) |
| 2023-03-31 | 28.85 (0.87%) | 3367 | -184 | 0 | -2 | 0.0% | 2.27 (-0.12) | 4626 (-17.66%) |
| 2023-03-24 | 28.6 (-1.38%) | 3551 | -263 | 2 | -100 | 0.06% | 2.39 (-0.18) | 5618 (4.9%) |
| 2023-03-17 | 29.0 (1.05%) | 3814 | 125 | 102 | -116 | 2.67% | 2.57 (0.08) | 5356 (-31.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.7 (-0.86%) | 3689 | -129 | 218 | -9 | 5.91% | 2.49 (-0.08) | 7857 (118.21%) |
| 2023-03-03 | 28.95 (-0.34%) | 3818 | -52 | 227 | -14 | 5.95% | 2.57 (-0.04) | 3601 (-24.62%) |
| 2023-02-24 | 29.05 (1.04%) | 3870 | 95 | 241 | -5 | 6.23% | 2.61 (0.07) | 4777 (-29.96%) |
| 2023-02-17 | 28.75 (2.5%) | 3775 | -99 | 246 | -4 | 6.52% | 2.54 (-0.07) | 6820 (-1.21%) |
| 2023-02-10 | 28.05 (-3.61%) | 3874 | -285 | 250 | 6 | 6.45% | 2.61 (-0.19) | 6904 (-33.4%) |
| 2023-02-03 | 29.1 (0.0%) | 4159 | 9 | 244 | -295 | 5.87% | 2.8 (0.0) | 10366 (172.19%) |
| 2023-01-17 | 29.1 (-2.02%) | 4150 | 212 | 539 | -22 | 12.99% | 2.8 (0.15) | 3808 (-73.53%) |
| 2023-01-13 | 29.7 (4.76%) | 3938 | 6 | 561 | 30 | 14.25% | 2.65 (0.0) | 14389 (426.11%) |
| 2023-01-06 | 28.35 (0.53%) | 3932 | -242 | 531 | -63 | 13.5% | 2.65 (-0.16) | 2735 (-37.63%) |
| 2022-12-30 | 28.2 (0.0%) | 4174 | -399 | 594 | -76 | 14.23% | 2.81 (-0.27) | 4385 (-42.41%) |
| 2022-12-23 | 28.2 (0.89%) | 4573 | -1 | 670 | 23 | 14.65% | 3.08 (0.0) | 7614 (-57.23%) |
| 2022-12-16 | 27.95 (-0.18%) | 4574 | 277 | 647 | 77 | 14.15% | 3.08 (0.19) | 17803 (60.72%) |
| 2022-12-09 | 28.0 (-2.44%) | 4297 | -135 | 570 | 152 | 13.27% | 2.89 (-0.1) | 11077 (-41.53%) |
| 2022-12-02 | 28.7 (8.92%) | 4432 | 225 | 418 | 116 | 9.43% | 2.99 (0.16) | 18945 (322.65%) |
| 2022-11-25 | 26.35 (-0.38%) | 4207 | -155 | 302 | -33 | 7.18% | 2.83 (-0.11) | 4482 (-19.96%) |
| 2022-11-18 | 26.45 (1.34%) | 4362 | -67 | 335 | -35 | 7.68% | 2.94 (-0.04) | 5600 (44.88%) |
| 2022-11-11 | 26.1 (0.19%) | 4429 | -134 | 370 | -16 | 8.35% | 2.98 (-0.09) | 3865 (-8.6%) |
| 2022-11-04 | 26.05 (3.37%) | 4563 | -173 | 386 | -22 | 8.46% | 3.07 (-0.12) | 4229 (-16.74%) |
| 2022-10-28 | 25.2 (1.0%) | 4736 | -99 | 408 | 5 | 8.61% | 3.19 (-0.07) | 5079 (-14.34%) |
| 2022-10-21 | 24.95 (2.04%) | 4835 | -219 | 403 | 77 | 8.34% | 3.26 (-0.14) | 5929 (-49.05%) |
| 2022-10-14 | 24.45 (-12.37%) | 5054 | 39 | 326 | -43 | 6.45% | 3.4 (0.02) | 11637 (82.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.9 (-1.59%) | 5015 | 121 | 369 | -41 | 7.36% | 3.38 (0.08) | 6380 (-47.58%) |
| 2022-09-30 | 28.35 (-2.74%) | 4894 | -472 | 410 | -155 | 8.38% | 3.3 (-0.32) | 12172 (0.21%) |
| 2022-09-23 | 29.15 (0.34%) | 5366 | -140 | 565 | 61 | 10.53% | 3.62 (-0.09) | 12146 (-35.39%) |
| 2022-09-16 | 29.05 (5.83%) | 5506 | 257 | 504 | 39 | 9.15% | 3.71 (0.17) | 18800 (279.18%) |
| 2022-09-08 | 27.45 (1.86%) | 5249 | -44 | 465 | 77 | 8.86% | 3.54 (-0.03) | 4958 (-16.59%) |
| 2022-09-02 | 26.95 (-4.09%) | 5293 | -305 | 388 | 3 | 7.33% | 3.57 (-0.2) | 5944 (-51.13%) |
| 2022-08-26 | 28.1 (1.81%) | 5598 | 684 | 385 | 29 | 6.88% | 3.77 (0.46) | 12162 (89.12%) |
| 2022-08-19 | 27.6 (1.1%) | 4914 | -89 | 356 | -11 | 7.24% | 3.31 (-0.06) | 6431 (-32.1%) |
| 2022-08-12 | 27.3 (8.76%) | 5003 | -227 | 367 | 39 | 7.34% | 3.37 (-0.15) | 9470 (13.66%) |
| 2022-08-05 | 25.1 (-2.9%) | 5230 | -258 | 328 | 301 | 6.27% | 3.52 (-0.18) | 8332 (-57.28%) |
| 2022-07-29 | 25.85 (-10.4%) | 5488 | -53 | 27 | 27 | 0.49% | 3.7 (-0.03) | 19506 (110.52%) |
| 2022-07-22 | 28.85 (4.53%) | 5541 | -21 | 0 | -175 | 0.0% | 3.73 (-0.02) | 9266 (-26.51%) |
| 2022-07-15 | 27.6 (-1.25%) | 5562 | -89 | 175 | 48 | 3.15% | 3.75 (-0.06) | 12609 (82.52%) |
| 2022-07-08 | 27.95 (3.14%) | 5651 | -377 | 127 | -3 | 2.25% | 3.81 (-0.25) | 6908 (-19.4%) |
| 2022-07-01 | 27.1 (-6.23%) | 6028 | -74 | 130 | -279 | 2.16% | 4.06 (-0.05) | 8570 (-12.44%) |
| 2022-06-24 | 28.9 (-1.53%) | 6102 | -705 | 409 | 302 | 6.7% | 4.11 (-0.48) | 9788 (-18.94%) |
| 2022-06-17 | 29.35 (-2.17%) | 6807 | -132 | 107 | 25 | 1.57% | 4.59 (-0.08) | 12075 (14.11%) |
| 2022-06-10 | 30.0 (2.74%) | 6939 | -104 | 82 | -59 | 1.18% | 4.67 (-0.07) | 10581 (19.68%) |
| 2022-06-02 | 29.2 (1.39%) | 7043 | -105 | 141 | -8 | 2.0% | 4.74 (-0.08) | 8841 (-9.19%) |
| 2022-05-27 | 28.8 (-1.03%) | 7148 | -151 | 149 | -21 | 2.08% | 4.82 (-0.1) | 9736 (-14.75%) |
| 2022-05-20 | 29.1 (5.63%) | 7299 | -1391 | 170 | -46 | 2.33% | 4.92 (-0.93) | 11421 (-63.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.55 (-15.88%) | 8690 | -1806 | 216 | -536 | 2.49% | 5.85 (-1.22) | 31589 (23.58%) |
| 2022-05-06 | 32.75 (-10.52%) | 10496 | -1264 | 752 | 689 | 7.16% | 7.07 (-0.85) | 25561 (40.02%) |
| 2022-04-29 | 36.6 (-2.27%) | 11760 | -1266 | 63 | 28 | 0.54% | 7.92 (-0.86) | 18254 (85.09%) |
| 2022-04-22 | 37.45 (2.6%) | 13026 | 50 | 35 | 21 | 0.27% | 8.78 (0.04) | 9862 (-10.33%) |
| 2022-04-15 | 36.5 (-1.35%) | 12976 | -100 | 14 | 0 | 0.11% | 8.74 (-0.07) | 10998 (53.73%) |
| 2022-04-08 | 37.0 (-1.33%) | 13076 | -98 | 14 | 0 | 0.11% | 8.81 (-0.07) | 7154 (-45.14%) |
| 2022-04-01 | 37.5 (-1.32%) | 13174 | -956 | 14 | 11 | 0.11% | 8.88 (-0.64) | 13042 (-48.8%) |
| 2022-03-25 | 38.0 (-1.17%) | 14130 | -1430 | 3 | -79 | 0.02% | 9.52 (-0.96) | 25474 (-1.36%) |
| 2022-03-18 | 38.45 (1.18%) | 15560 | -1070 | 82 | -86 | 0.53% | 10.48 (-0.72) | 25827 (-58.27%) |
| 2022-03-11 | 38.0 (-0.91%) | 16630 | -3025 | 168 | -38 | 1.01% | 11.2 (-2.04) | 61897 (-41.4%) |
| 2022-03-04 | 38.35 (4.78%) | 19655 | 3908 | 206 | 88 | 1.05% | 13.24 (2.63) | 105619 (339.33%) |
| 2022-02-25 | 36.6 (0.55%) | 15747 | 462 | 118 | -18 | 0.75% | 10.61 (0.31) | 24040 (-0.82%) |
| 2022-02-18 | 36.4 (-1.36%) | 15285 | 28 | 136 | -5 | 0.89% | 10.3 (0.02) | 24240 (-8.1%) |
| 2022-02-11 | 36.9 (5.13%) | 15257 | -1589 | 141 | 37 | 0.92% | 10.28 (-1.07) | 26376 (168.44%) |