- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 950.0 (9.95%) | 3341 | -45 | 892 | 259 | 1 | 26.7% | 5.12 (-0.07) | 10859 (-13.41%) | 4.16% | 19.59% | 30.41% |
2024-04-16 | 864.0 (-1.37%) | 3386 | 60 | 633 | 105 | 1 | 18.69% | 5.19 (0.09) | 12541 (-6.51%) | 4.8% | 18.19% | 32.37% |
2024-04-15 | 876.0 (-7.4%) | 3326 | 237 | 528 | -353 | 0 | 15.87% | 5.1 (0.37) | 13414 (124.05%) | 5.14% | 14.89% | 36.12% |
2024-04-12 | 946.0 (10.0%) | 3089 | 104 | 881 | 582 | 0 | 28.52% | 4.73 (0.16) | 5987 (-28.31%) | 2.29% | 12.34% | 39.98% |
2024-04-11 | 860.0 (0.35%) | 2985 | 215 | 299 | 299 | 0 | 10.02% | 4.57 (0.33) | 8351 (15.82%) | 3.2% | 10.43% | 44.3% |
2024-04-10 | 857.0 (0.47%) | 2770 | -75 | 0 | 0 | 0 | 0.0% | 4.24 (-0.12) | 7210 (84.31%) | 2.76% | 7.5% | 47.96% |
2024-04-09 | 853.0 (9.92%) | 2845 | 69 | 0 | 0 | 0 | 0.0% | 4.36 (0.11) | 3912 (-41.99%) | 1.5% | 4.95% | 45.54% |
2024-04-08 | 776.0 (-4.9%) | 2776 | 475 | 0 | -59 | 59 | 0.0% | 4.25 (0.72) | 6744 (569.33%) | 2.58% | 3.72% | 44.83% |
2024-04-03 | 816.0 (3.03%) | 2301 | -194 | 59 | -416 | 21 | 2.56% | 3.53 (-0.29) | 1007 (42.62%) | 0.39% | 1.62% | 42.71% |
2024-04-02 | 792.0 (7.03%) | 2495 | -95 | 475 | -138 | 9 | 19.04% | 3.82 (-0.15) | 706 (27.42%) | 0.27% | 1.64% | 42.66% |
2024-04-01 | 740.0 (8.35%) | 2590 | -94 | 613 | -57 | 9 | 23.67% | 3.97 (-0.14) | 554 (-21.85%) | 0.21% | 1.74% | 42.84% |
2024-03-29 | 683.0 (1.94%) | 2684 | -11 | 670 | -47 | 1 | 24.96% | 4.11 (-0.02) | 709 (-43.31%) | 0.27% | 1.88% | 42.95% |
2024-03-28 | 670.0 (-5.63%) | 2695 | -107 | 717 | -94 | 1 | 26.6% | 4.13 (-0.16) | 1251 (18.0%) | 0.48% | 1.85% | 43.07% |
2024-03-27 | 710.0 (-9.9%) | 2802 | -74 | 811 | -116 | 11 | 28.94% | 4.29 (-0.12) | 1060 (9.55%) | 0.41% | 1.69% | 43.18% |
2024-03-26 | 788.0 (0.38%) | 2876 | -172 | 927 | -275 | 136 | 32.23% | 4.41 (-0.26) | 968 (5.42%) | 0.37% | 1.56% | 43.22% |
2024-03-25 | 785.0 (9.94%) | 3048 | -75 | 1202 | -243 | 2 | 39.44% | 4.67 (-0.12) | 918 (44.64%) | 0.35% | 1.58% | 43.8% |
2024-03-22 | 714.0 (2.0%) | 3123 | -70 | 1445 | -81 | 6 | 46.27% | 4.79 (-0.1) | 635 (-24.43%) | 0.24% | 7.34% | 49.49% |
2024-03-21 | 700.0 (3.55%) | 3193 | -39 | 1526 | -134 | 2 | 47.79% | 4.89 (-0.06) | 840 (18.35%) | 0.32% | 15.65% | 53.89% |
2024-03-20 | 676.0 (2.42%) | 3232 | -97 | 1660 | -142 | 19 | 51.36% | 4.95 (-0.15) | 709 (-31.04%) | 0.27% | 24.33% | 57.94% |
2024-03-19 | 660.0 (-4.9%) | 3329 | -165 | 1802 | -273 | 10 | 54.13% | 5.1 (-0.25) | 1029 (-93.55%) | 0.39% | 30.67% | 62.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 694.0 (4.36%) | 3494 | 98 | 2075 | 38 | 1 | 59.39% | 5.35 (0.15) | 15962 (-28.52%) | 6.11% | 37.14% | 67.04% |
2024-03-15 | 665.0 (4.89%) | 3396 | -164 | 2037 | -132 | 8 | 59.98% | 5.2 (-0.25) | 22332 (-4.92%) | 8.55% | 31.37% | 67.11% |
2024-03-14 | 634.0 (9.88%) | 3560 | -136 | 2169 | 368 | 4 | 60.93% | 5.45 (-0.21) | 23486 (35.97%) | 9.0% | 23.61% | 62.64% |
2024-03-13 | 577.0 (9.9%) | 3696 | -88 | 1801 | 242 | 3 | 48.73% | 5.66 (-0.14) | 17273 (-3.57%) | 6.62% | 15.07% | 58.67% |
2024-03-12 | 525.0 (2.14%) | 3784 | 990 | 1559 | -63 | 1 | 41.2% | 5.8 (1.52) | 17912 (1897.44%) | 6.86% | 8.79% | 59.56% |
2024-03-11 | 514.0 (2.39%) | 2794 | 44 | 1622 | -8 | 0 | 58.05% | 4.28 (0.07) | 896 (-56.52%) | 0.34% | 2.38% | 62.08% |
2024-03-08 | 502.0 (-7.21%) | 2750 | -234 | 1630 | -117 | 0 | 59.27% | 4.21 (-0.36) | 2062 (71.77%) | 0.79% | 2.35% | 70.37% |
2024-03-07 | 541.0 (-2.52%) | 2984 | -41 | 1747 | -45 | 0 | 58.55% | 4.57 (-0.07) | 1200 (37.54%) | 0.46% | 1.96% | 75.83% |
2024-03-06 | 555.0 (1.09%) | 3025 | 63 | 1792 | -28 | 1 | 59.24% | 4.64 (0.1) | 873 (-25.35%) | 0.33% | 2.08% | 80.46% |
2024-03-05 | 549.0 (3.98%) | 2962 | -60 | 1820 | -16 | 4 | 61.44% | 4.54 (-0.09) | 1169 (40.0%) | 0.45% | 2.2% | 84.17% |
2024-03-04 | 528.0 (-1.86%) | 3022 | -18 | 1836 | -38 | 2 | 60.75% | 4.63 (-0.03) | 835 (-19.4%) | 0.32% | 2.7% | 87.66% |
2024-03-01 | 538.0 (0.0%) | 3040 | 30 | 1874 | -28 | 4 | 61.64% | 4.66 (0.05) | 1036 (-32.04%) | 0.4% | 8.42% | 93.05% |
2024-02-29 | 538.0 (1.89%) | 3010 | 153 | 1902 | -37 | 2 | 63.19% | 4.61 (0.23) | 1525 (30.23%) | 0.58% | 12.67% | 100.14% |
2024-02-27 | 528.0 (-1.86%) | 2857 | -49 | 1939 | -30 | 0 | 67.87% | 4.38 (-0.07) | 1171 (-53.06%) | 0.45% | 16.46% | 102.89% |
2024-02-26 | 538.0 (-3.93%) | 2906 | -43 | 1969 | -89 | 0 | 67.76% | 4.45 (-0.07) | 2494 (-84.17%) | 0.96% | 20.53% | 106.0% |
2024-02-23 | 560.0 (8.32%) | 2949 | 333 | 2058 | -163 | 1 | 69.79% | 4.52 (0.51) | 15760 (29.94%) | 6.04% | 24.82% | 109.86% |
2024-02-22 | 517.0 (1.97%) | 2616 | -294 | 2221 | -14 | 0 | 84.9% | 4.01 (-0.45) | 12128 (6.25%) | 4.65% | 24.97% | 108.46% |
2024-02-21 | 507.0 (1.0%) | 2910 | -171 | 2235 | -31 | 0 | 76.8% | 4.46 (-0.26) | 11414 (-3.31%) | 4.37% | 24.41% | 108.81% |
2024-02-20 | 502.0 (0.0%) | 3081 | -131 | 2266 | -5 | 0 | 73.55% | 4.72 (-0.2) | 11805 (-13.81%) | 4.52% | 25.06% | 117.51% |
2024-02-19 | 502.0 (-0.2%) | 3212 | 174 | 2271 | 4 | 5 | 70.7% | 4.92 (0.27) | 13697 (-15.17%) | 5.25% | 28.05% | 121.56% |
2024-02-16 | 503.0 (1.41%) | 3038 | 28 | 2267 | -17 | 5 | 74.62% | 4.65 (0.04) | 16147 (51.47%) | 6.18% | 32.18% | 124.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 496.0 (0.81%) | 3010 | -136 | 2284 | -7 | 0 | 75.88% | 4.61 (-0.21) | 10660 (-18.74%) | 4.08% | 34.63% | 125.26% |
2024-02-05 | 492.0 (0.72%) | 3146 | -240 | 2291 | -64 | 0 | 72.82% | 4.82 (-0.37) | 13118 (-33.1%) | 5.02% | 36.8% | 128.91% |
2024-02-02 | 488.5 (0.1%) | 3386 | 47 | 2355 | -139 | 33 | 69.55% | 5.19 (0.07) | 19609 (-19.89%) | 7.51% | 36.86% | 128.24% |
2024-02-01 | 488.0 (9.91%) | 3339 | -365 | 2494 | -27 | 13 | 74.69% | 5.12 (-0.56) | 24478 (8.58%) | 9.38% | 33.4% | 124.71% |
2024-01-31 | 444.0 (5.71%) | 3704 | -402 | 2521 | -34 | 1 | 68.06% | 5.68 (-0.61) | 22543 (38.11%) | 8.63% | 27.95% | 124.88% |
2024-01-30 | 420.0 (6.19%) | 4106 | -268 | 2555 | 13 | 19 | 62.23% | 6.29 (-0.41) | 16322 (22.86%) | 6.25% | 25.03% | 121.97% |
2024-01-29 | 395.5 (3.94%) | 4374 | -612 | 2542 | 199 | 0 | 58.12% | 6.7 (-0.94) | 13285 (25.72%) | 5.09% | 26.27% | 123.66% |
2024-01-26 | 380.5 (0.0%) | 4986 | 113 | 2343 | -72 | 33 | 46.99% | 7.64 (0.17) | 10567 (2.89%) | 4.05% | 24.51% | 131.85% |
2024-01-25 | 380.5 (-2.93%) | 4873 | 162 | 2415 | -241 | 0 | 49.56% | 7.47 (0.25) | 10271 (-31.15%) | 3.93% | 24.02% | 135.0% |
2024-01-24 | 392.0 (1.82%) | 4711 | -145 | 2656 | 71 | 0 | 56.38% | 7.22 (-0.22) | 14917 (-23.65%) | 5.71% | 24.91% | 134.36% |
2024-01-23 | 385.0 (3.77%) | 4856 | -298 | 2585 | 67 | 1 | 53.23% | 7.44 (-0.46) | 19538 (124.26%) | 7.48% | 23.83% | 134.57% |
2024-01-22 | 371.0 (4.65%) | 5154 | -240 | 2518 | 49 | 0 | 48.86% | 7.9 (-0.36) | 8712 (-6.14%) | 3.34% | 21.34% | 131.73% |
2024-01-19 | 354.5 (-1.53%) | 5394 | 59 | 2469 | -174 | 0 | 45.77% | 8.26 (0.09) | 9282 (-26.3%) | 3.56% | 31.07% | 130.65% |
2024-01-18 | 360.0 (-1.91%) | 5335 | 325 | 2643 | -101 | 0 | 49.54% | 8.17 (0.49) | 12593 (4.18%) | 4.82% | 36.09% | 129.49% |
2024-01-17 | 367.0 (-1.08%) | 5010 | -22 | 2744 | 43 | 0 | 54.77% | 7.68 (-0.03) | 12088 (-7.32%) | 4.63% | 39.73% | 127.69% |
2024-01-16 | 371.0 (-1.46%) | 5032 | -239 | 2701 | -82 | 0 | 53.68% | 7.71 (-0.37) | 13043 (-61.78%) | 5.0% | 41.77% | 126.7% |
2024-01-15 | 376.5 (1.76%) | 5271 | -247 | 2783 | -8 | 0 | 52.8% | 8.08 (-0.37) | 34127 (52.51%) | 13.07% | 44.51% | 125.65% |
2024-01-12 | 370.0 (4.96%) | 5518 | -820 | 2791 | 277 | 0 | 50.58% | 8.45 (-1.26) | 22377 (1.26%) | 8.57% | 35.79% | 119.09% |
2024-01-11 | 352.5 (-3.95%) | 6338 | 502 | 2514 | -367 | 0 | 39.67% | 9.71 (0.77) | 22098 (26.84%) | 8.46% | 31.21% | 115.79% |
2024-01-10 | 367.0 (1.38%) | 5836 | -647 | 2881 | 87 | 0 | 49.37% | 8.94 (-0.99) | 17422 (-13.67%) | 6.67% | 32.28% | 114.65% |
2024-01-09 | 362.0 (5.39%) | 6483 | -217 | 2794 | 437 | 0 | 43.1% | 9.93 (-0.34) | 20180 (77.4%) | 7.73% | 31.34% | 115.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 343.5 (2.84%) | 6700 | -331 | 2357 | 170 | 0 | 35.18% | 10.27 (-0.5) | 11375 (9.36%) | 4.36% | 31.54% | 115.47% |
2024-01-05 | 334.0 (0.75%) | 7031 | -112 | 2187 | 80 | 33 | 31.11% | 10.77 (-0.17) | 10401 (-58.23%) | 3.98% | 40.47% | 118.73% |
2024-01-04 | 331.5 (-2.36%) | 7143 | 709 | 2107 | -128 | 0 | 29.5% | 10.94 (1.08) | 24900 (66.42%) | 9.54% | 43.68% | 126.99% |
2024-01-03 | 339.5 (-0.73%) | 6434 | 385 | 2235 | -94 | 30 | 34.74% | 9.86 (0.59) | 14962 (-27.78%) | 5.73% | 37.44% | 130.65% |
2024-01-02 | 342.0 (4.59%) | 6049 | -2 | 2329 | 275 | 0 | 38.5% | 9.27 (0.0) | 20718 (-40.26%) | 7.94% | 37.63% | 138.14% |
2023-12-29 | 327.0 (-6.03%) | 6051 | 1345 | 2054 | -635 | 2 | 33.94% | 9.27 (2.06) | 34683 (84.71%) | 13.28% | 34.34% | 138.83% |
2023-12-28 | 348.0 (9.95%) | 4706 | -323 | 2689 | 605 | 0 | 57.14% | 7.21 (-0.5) | 18777 (117.88%) | 7.19% | 23.32% | 132.53% |
2023-12-27 | 316.5 (0.48%) | 5029 | -131 | 2084 | -20 | 9 | 41.44% | 7.71 (-0.2) | 8618 (-44.24%) | 3.3% | 18.51% | 129.97% |
2023-12-26 | 315.0 (-5.55%) | 5160 | 706 | 2104 | -113 | 2 | 40.78% | 7.91 (1.09) | 15454 (27.35%) | 5.92% | 18.24% | 128.41% |
2023-12-25 | 333.5 (3.89%) | 4454 | 393 | 2217 | 183 | 0 | 49.78% | 6.82 (0.6) | 12135 (105.85%) | 4.65% | 15.96% | 125.94% |
2023-12-22 | 321.0 (0.78%) | 4061 | 118 | 2034 | -31 | 1 | 50.09% | 6.22 (0.18) | 5895 (-5.47%) | 2.26% | 15.26% | 128.35% |
2023-12-21 | 318.5 (-3.19%) | 3943 | -276 | 2065 | -147 | 2 | 52.37% | 6.04 (-0.42) | 6236 (-20.95%) | 2.39% | 19.51% | 132.4% |
2023-12-20 | 329.0 (-1.05%) | 4219 | 57 | 2212 | -53 | 30 | 52.43% | 6.46 (0.08) | 7889 (-17.02%) | 3.02% | 22.39% | 132.1% |
2023-12-19 | 332.5 (-2.21%) | 4162 | -99 | 2265 | -51 | 3 | 54.42% | 6.38 (-0.15) | 9507 (-7.82%) | 3.64% | 26.69% | 131.02% |
2023-12-18 | 340.0 (-2.16%) | 4261 | -245 | 2316 | -200 | 0 | 54.35% | 6.53 (-0.37) | 10314 (-39.3%) | 3.95% | 30.59% | 129.59% |
2023-12-15 | 347.5 (-2.11%) | 4506 | 610 | 2516 | -78 | 0 | 55.84% | 6.9 (0.93) | 16991 (23.53%) | 6.51% | 34.32% | 128.7% |
2023-12-14 | 355.0 (-0.14%) | 3896 | -359 | 2594 | 151 | 0 | 66.58% | 5.97 (-0.55) | 13755 (-28.08%) | 5.27% | 35.43% | 127.15% |
2023-12-13 | 355.5 (-0.14%) | 4255 | 89 | 2443 | 12 | 0 | 57.41% | 6.52 (0.14) | 19125 (-2.86%) | 7.33% | 42.41% | 128.46% |
2023-12-12 | 356.0 (5.01%) | 4166 | -30 | 2431 | 140 | 0 | 58.35% | 6.38 (-0.05) | 19689 (-1.81%) | 7.54% | 48.28% | 128.75% |
2023-12-11 | 339.0 (-7.63%) | 4196 | 498 | 2291 | -336 | 3 | 54.6% | 6.43 (0.76) | 20052 (0.79%) | 7.68% | 53.96% | 126.61% |
2023-12-08 | 367.0 (1.8%) | 3698 | -392 | 2627 | 113 | 31 | 71.04% | 5.67 (-0.6) | 19895 (-37.76%) | 7.62% | 54.91% | 122.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 360.5 (4.49%) | 4090 | -64 | 2514 | -52 | 8 | 61.47% | 6.27 (-0.09) | 31963 (-7.21%) | 12.24% | 54.27% | 117.51% |
2023-12-06 | 345.0 (1.47%) | 4154 | -485 | 2566 | -278 | 93 | 61.77% | 6.36 (-0.75) | 34448 (-0.25%) | 13.19% | 46.65% | 109.05% |
2023-12-05 | 340.0 (9.85%) | 4639 | -294 | 2844 | 593 | 0 | 61.31% | 7.11 (-0.45) | 34535 (53.36%) | 13.23% | 35.2% | 98.79% |
2023-12-04 | 309.5 (8.6%) | 4933 | 30 | 2251 | 146 | 0 | 45.63% | 7.56 (0.05) | 22519 (23.46%) | 8.62% | 25.42% | 92.59% |
2023-12-01 | 285.0 (1.79%) | 4903 | -8 | 2105 | -95 | 0 | 42.93% | 7.51 (-0.01) | 18240 (51.14%) | 6.99% | 23.86% | 87.9% |
2023-11-30 | 280.0 (2.0%) | 4911 | -200 | 2200 | -26 | 54 | 44.8% | 7.52 (-0.31) | 12068 (165.67%) | 4.62% | 23.18% | 84.46% |
2023-11-29 | 274.5 (-0.36%) | 5111 | 25 | 2226 | -11 | 0 | 43.55% | 7.83 (0.04) | 4542 (-49.55%) | 1.74% | 20.65% | 83.48% |
2023-11-28 | 275.5 (3.38%) | 5086 | -361 | 2237 | 73 | 0 | 43.98% | 7.79 (-0.56) | 9005 (-51.16%) | 3.45% | 20.85% | 86.15% |
2023-11-27 | 266.5 (-3.09%) | 5447 | 285 | 2164 | 86 | 0 | 39.73% | 8.35 (0.44) | 18439 (11.96%) | 7.06% | 19.61% | 87.68% |
2023-11-24 | 275.0 (8.91%) | 5162 | 580 | 2078 | 252 | 0 | 40.26% | 7.91 (0.89) | 16469 (202.07%) | 6.31% | 15.61% | 83.69% |
2023-11-23 | 252.5 (-1.37%) | 4582 | 19 | 1826 | -8 | 0 | 39.85% | 7.02 (0.03) | 5452 (7.49%) | 2.09% | 14.26% | 79.98% |
2023-11-22 | 256.0 (-2.29%) | 4563 | -9 | 1834 | -46 | 0 | 40.19% | 6.99 (-0.02) | 5072 (-12.04%) | 1.94% | 18.75% | 80.27% |
2023-11-21 | 262.0 (-0.57%) | 4572 | -43 | 1880 | -9 | 30 | 41.12% | 7.01 (-0.06) | 5766 (-27.84%) | 2.21% | 24.42% | 81.43% |
2023-11-20 | 263.5 (-3.48%) | 4615 | 39 | 1889 | -318 | 92 | 40.93% | 7.07 (0.06) | 7991 (-38.29%) | 3.06% | 27.61% | 82.64% |
2023-11-17 | 273.0 (-2.5%) | 4576 | -101 | 2207 | -60 | 0 | 48.23% | 7.01 (-0.16) | 12950 (-24.64%) | 4.96% | 28.48% | 82.69% |
2023-11-16 | 280.0 (1.63%) | 4677 | -345 | 2267 | 0 | 0 | 48.47% | 7.17 (-0.52) | 17184 (-13.49%) | 6.58% | 25.8% | 79.98% |
2023-11-15 | 275.5 (6.58%) | 5022 | -1 | 2267 | 138 | 0 | 45.14% | 7.69 (-0.01) | 19864 (40.83%) | 7.61% | 23.0% | 75.79% |
2023-11-14 | 258.5 (4.44%) | 5023 | -752 | 2129 | 192 | 2 | 42.39% | 7.7 (-1.15) | 14105 (37.7%) | 5.4% | 18.32% | 70.09% |
2023-11-13 | 247.5 (4.21%) | 5775 | 158 | 1937 | 94 | 0 | 33.54% | 8.85 (0.24) | 10243 (71.9%) | 3.92% | 19.95% | 67.76% |
2023-11-10 | 237.5 (1.28%) | 5617 | -27 | 1843 | 22 | 0 | 32.81% | 8.61 (-0.04) | 5958 (-39.63%) | 2.28% | 19.96% | 65.71% |
2023-11-09 | 234.5 (-3.1%) | 5644 | -152 | 1821 | 23 | 0 | 32.26% | 8.65 (-0.23) | 9870 (28.97%) | 3.78% | 21.22% | 65.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 242.0 (0.0%) | 5796 | 56 | 1798 | 69 | 0 | 31.02% | 8.88 (0.08) | 7652 (-58.31%) | 2.93% | 21.09% | 67.17% |
2023-11-07 | 242.0 (0.41%) | 5740 | 110 | 1729 | 83 | 0 | 30.12% | 8.8 (0.17) | 18357 (78.83%) | 7.03% | 22.56% | 69.44% |
2023-11-06 | 241.0 (7.11%) | 5630 | 242 | 1646 | 19 | 0 | 29.24% | 8.63 (0.37) | 10265 (10.93%) | 3.93% | 20.51% | 68.87% |
2023-11-03 | 225.0 (0.22%) | 5388 | 131 | 1627 | 13 | 3 | 30.2% | 8.26 (0.21) | 9254 (-2.81%) | 3.54% | 19.65% | 72.57% |
2023-11-02 | 224.5 (0.22%) | 5257 | 180 | 1614 | -125 | 0 | 30.7% | 8.05 (0.27) | 9522 (-17.31%) | 3.65% | 18.71% | 72.66% |
2023-11-01 | 224.0 (0.0%) | 5077 | 4 | 1739 | -42 | 0 | 34.25% | 7.78 (0.01) | 11514 (-11.45%) | 4.41% | 17.44% | 73.09% |
2023-10-31 | 224.0 (-8.2%) | 5073 | -330 | 1781 | -254 | 0 | 35.11% | 7.77 (-0.51) | 13004 (62.48%) | 4.98% | 16.13% | 72.81% |
2023-10-30 | 244.0 (-2.79%) | 5403 | -71 | 2035 | -42 | 0 | 37.66% | 8.28 (-0.11) | 8003 (17.62%) | 3.07% | 14.56% | 73.34% |
2023-10-27 | 251.0 (-4.2%) | 5474 | -244 | 2077 | -33 | 0 | 37.94% | 8.39 (-0.37) | 6804 (9.58%) | 2.61% | 14.61% | 78.17% |
2023-10-26 | 262.0 (0.58%) | 5718 | -129 | 2110 | 56 | 36 | 36.9% | 8.76 (-0.2) | 6209 (-23.17%) | 2.38% | 14.26% | 80.67% |
2023-10-25 | 260.5 (-1.51%) | 5847 | 213 | 2054 | -80 | 17 | 35.13% | 8.96 (0.33) | 8081 (-9.46%) | 3.1% | 14.26% | 81.12% |
2023-10-24 | 264.5 (-4.17%) | 5634 | 528 | 2134 | -190 | 76 | 37.88% | 8.63 (0.81) | 8926 (9.82%) | 3.42% | 13.08% | 80.79% |
2023-10-23 | 276.0 (4.94%) | 5106 | -242 | 2324 | 196 | 0 | 45.52% | 7.82 (-0.37) | 8128 (38.26%) | 3.11% | 12.74% | 81.18% |
2023-10-20 | 263.0 (0.96%) | 5348 | 99 | 2128 | -65 | 0 | 39.79% | 8.19 (0.15) | 5879 (-5.6%) | 2.25% | 11.5% | 81.76% |
2023-10-19 | 260.5 (-3.52%) | 5249 | 220 | 2193 | -85 | 0 | 41.78% | 8.04 (0.33) | 6227 (24.61%) | 2.39% | 11.76% | 82.02% |
2023-10-18 | 270.0 (-4.26%) | 5029 | 8 | 2278 | -80 | 1 | 45.3% | 7.71 (0.02) | 4997 (-37.74%) | 1.91% | 14.38% | 82.21% |
2023-10-17 | 282.0 (-1.57%) | 5021 | 133 | 2358 | -34 | 1 | 46.96% | 7.69 (0.2) | 8027 (64.35%) | 3.07% | 17.67% | 83.98% |
2023-10-16 | 286.5 (2.69%) | 4888 | -113 | 2392 | 126 | 20 | 48.94% | 7.49 (-0.17) | 4884 (-25.56%) | 1.87% | 21.05% | 85.66% |
2023-10-13 | 279.0 (-1.06%) | 5001 | -98 | 2266 | -9 | 0 | 45.31% | 7.66 (-0.15) | 6561 (-49.8%) | 2.51% | 26.81% | 87.25% |
2023-10-12 | 282.0 (-3.26%) | 5099 | -190 | 2275 | -161 | 0 | 44.62% | 7.81 (-0.29) | 13070 (-3.88%) | 5.01% | 27.93% | 87.94% |
2023-10-11 | 291.5 (-3.0%) | 5289 | -420 | 2436 | -140 | 0 | 46.06% | 8.1 (-0.65) | 13598 (-19.28%) | 5.21% | 27.01% | 85.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 300.5 (4.7%) | 5709 | -415 | 2576 | 185 | 1 | 45.12% | 8.75 (-0.63) | 16845 (-15.49%) | 6.45% | 25.93% | 82.23% |
2023-10-05 | 287.0 (5.71%) | 6124 | 112 | 2391 | 163 | 0 | 39.04% | 9.38 (0.17) | 19932 (110.22%) | 7.63% | 24.99% | 77.28% |
2023-10-04 | 271.5 (2.65%) | 6012 | -325 | 2228 | 189 | 0 | 37.06% | 9.21 (-0.5) | 9481 (-11.06%) | 3.63% | 25.25% | 71.69% |
2023-10-03 | 264.5 (1.34%) | 6337 | 9 | 2039 | 41 | 0 | 32.18% | 9.71 (0.01) | 10661 (-1.22%) | 4.08% | 26.72% | 71.36% |
2023-10-02 | 261.0 (-3.69%) | 6328 | 593 | 1998 | -39 | 0 | 31.57% | 9.7 (0.91) | 10792 (-24.91%) | 4.13% | 25.47% | 72.87% |
2023-09-28 | 271.0 (2.26%) | 5735 | -33 | 2037 | 92 | 0 | 35.52% | 8.79 (-0.05) | 14373 (-30.31%) | 5.5% | 24.1% | 75.62% |
2023-09-27 | 265.0 (5.37%) | 5768 | 277 | 1945 | 227 | 0 | 33.72% | 8.84 (0.43) | 20624 (54.92%) | 7.9% | 22.4% | 72.99% |
2023-09-26 | 251.5 (6.12%) | 5491 | 222 | 1718 | 235 | 0 | 31.29% | 8.41 (0.34) | 13313 (80.08%) | 5.1% | 18.2% | 69.0% |
2023-09-25 | 237.0 (0.42%) | 5269 | 319 | 1483 | -22 | 0 | 28.15% | 8.07 (0.49) | 7392 (2.39%) | 2.83% | 15.61% | 69.15% |
2023-09-22 | 236.0 (-3.48%) | 4950 | 213 | 1505 | -26 | 0 | 30.4% | 7.58 (0.32) | 7220 (-27.36%) | 2.77% | 15.36% | 70.73% |
2023-09-21 | 244.5 (-1.41%) | 4737 | 458 | 1531 | -150 | 0 | 32.32% | 7.26 (0.7) | 9939 (2.93%) | 3.81% | 16.28% | 72.91% |
2023-09-20 | 248.0 (4.42%) | 4279 | 101 | 1681 | 72 | 0 | 39.28% | 6.56 (0.16) | 9656 (47.33%) | 3.7% | 17.22% | 76.78% |
2023-09-19 | 237.5 (-3.65%) | 4178 | 412 | 1609 | -122 | 0 | 38.51% | 6.4 (0.63) | 6554 (-2.66%) | 2.51% | 16.99% | 83.11% |
2023-09-18 | 246.5 (-4.27%) | 3766 | -27 | 1731 | -68 | 1 | 45.96% | 5.77 (-0.04) | 6733 (-30.01%) | 2.58% | 17.68% | 88.58% |
2023-09-15 | 257.5 (-0.19%) | 3793 | 125 | 1799 | -26 | 0 | 47.43% | 5.81 (0.19) | 9620 (-22.47%) | 3.68% | 17.38% | 93.51% |
2023-09-14 | 258.0 (-3.01%) | 3668 | 114 | 1825 | -176 | 0 | 49.75% | 5.62 (0.17) | 12408 (37.35%) | 4.75% | 15.92% | 96.32% |
2023-09-13 | 266.0 (-6.01%) | 3554 | -20 | 2001 | -153 | 0 | 56.3% | 5.45 (-0.03) | 9033 (7.93%) | 3.46% | 12.66% | 96.84% |
2023-09-12 | 283.0 (1.98%) | 3574 | -71 | 2154 | 76 | 0 | 60.27% | 5.48 (-0.11) | 8369 (40.93%) | 3.21% | 11.25% | 99.24% |
2023-09-11 | 277.5 (-5.29%) | 3645 | 64 | 2078 | -94 | 0 | 57.01% | 5.59 (0.1) | 5939 (2.18%) | 2.27% | 11.35% | 99.15% |
2023-09-08 | 293.0 (0.86%) | 3581 | 34 | 2172 | 92 | 0 | 60.65% | 5.49 (0.06) | 5812 (48.72%) | 2.23% | 14.66% | 100.1% |
2023-09-07 | 290.5 (0.17%) | 3547 | -78 | 2080 | 53 | 0 | 58.64% | 5.43 (-0.12) | 3908 (-26.83%) | 1.5% | 19.32% | 101.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 290.0 (0.35%) | 3625 | -230 | 2027 | 34 | 0 | 55.92% | 5.55 (-0.36) | 5341 (-38.1%) | 2.05% | 20.7% | 105.79% |
2023-09-05 | 289.0 (-3.67%) | 3855 | 357 | 1993 | -22 | 0 | 51.7% | 5.91 (0.55) | 8628 (-40.86%) | 3.3% | 22.56% | 108.96% |
2023-09-04 | 300.0 (2.56%) | 3498 | -21 | 2015 | 20 | 0 | 57.6% | 5.36 (-0.03) | 14590 (-18.85%) | 5.59% | 24.51% | 109.21% |
2023-09-01 | 292.5 (-2.34%) | 3519 | 362 | 1995 | -78 | 0 | 56.69% | 5.39 (0.55) | 17981 (139.58%) | 6.89% | 23.33% | 106.98% |
2023-08-31 | 299.5 (2.22%) | 3157 | -191 | 2073 | 4 | 30 | 65.66% | 4.84 (-0.29) | 7505 (-26.44%) | 2.87% | 21.39% | 102.99% |
2023-08-30 | 293.0 (1.38%) | 3348 | -393 | 2069 | 40 | 0 | 61.8% | 5.13 (-0.6) | 10202 (-25.61%) | 3.91% | 26.19% | 104.38% |
2023-08-29 | 289.0 (5.09%) | 3741 | 195 | 2029 | 77 | 1 | 54.24% | 5.73 (0.3) | 13715 (19.04%) | 5.25% | 32.31% | 108.03% |
2023-08-28 | 275.0 (-4.01%) | 3546 | 70 | 1952 | -84 | 0 | 55.05% | 5.43 (0.1) | 11521 (-10.78%) | 4.41% | 35.04% | 103.31% |
2023-08-25 | 286.5 (2.14%) | 3476 | 156 | 2036 | 71 | 0 | 58.57% | 5.33 (0.24) | 12913 (-35.51%) | 4.95% | 38.14% | 99.26% |
2023-08-24 | 280.5 (1.45%) | 3320 | 5 | 1965 | 72 | 1 | 59.19% | 5.09 (0.01) | 20025 (-23.55%) | 7.67% | 39.69% | 94.89% |
2023-08-23 | 276.5 (0.0%) | 3315 | 171 | 1893 | -154 | 0 | 57.1% | 5.08 (0.26) | 26192 (25.63%) | 10.03% | 37.29% | 87.63% |
2023-08-22 | 276.5 (9.94%) | 3144 | -330 | 2047 | 402 | 0 | 65.11% | 4.82 (-0.5) | 20848 (6.39%) | 7.98% | 33.11% | 77.98% |
2023-08-21 | 251.5 (9.83%) | 3474 | 139 | 1645 | 381 | 65 | 47.35% | 5.32 (0.21) | 19596 (15.53%) | 7.51% | 28.25% | 70.33% |
2023-08-18 | 229.0 (-2.97%) | 3335 | 168 | 1264 | 21 | 1 | 37.9% | 5.11 (0.26) | 16961 (23.24%) | 6.5% | 23.97% | 63.42% |
2023-08-17 | 236.0 (7.03%) | 3167 | 49 | 1243 | 42 | 1 | 39.25% | 4.85 (0.07) | 13762 (-10.0%) | 5.27% | 21.08% | 57.52% |
2023-08-16 | 220.5 (4.26%) | 3118 | 231 | 1201 | -140 | 0 | 38.52% | 4.78 (0.36) | 15291 (87.56%) | 5.86% | 21.62% | 53.21% |
2023-08-15 | 211.5 (9.87%) | 2887 | -286 | 1341 | 228 | 0 | 46.45% | 4.42 (-0.44) | 8152 (-3.11%) | 3.12% | 20.97% | 48.64% |
2023-08-14 | 192.5 (-8.98%) | 3173 | -477 | 1113 | -9 | 0 | 35.08% | 4.86 (-0.73) | 8414 (-10.72%) | 3.22% | 21.41% | 55.56% |
2023-08-11 | 211.5 (1.44%) | 3650 | -153 | 1122 | 160 | 0 | 30.74% | 5.59 (-0.24) | 9424 (-37.81%) | 3.61% | 21.54% | 55.85% |
2023-08-10 | 208.5 (-6.92%) | 3803 | -612 | 962 | 0 | 0 | 25.3% | 5.83 (-0.93) | 15155 (11.41%) | 5.8% | 20.83% | 54.48% |
2023-08-09 | 224.0 (4.19%) | 4415 | 215 | 962 | 173 | 0 | 21.79% | 6.76 (0.32) | 13604 (46.37%) | 5.21% | 19.28% | 52.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 215.0 (2.38%) | 4200 | -38 | 789 | 166 | 0 | 18.79% | 6.44 (-0.05) | 9294 (6.17%) | 3.56% | 21.63% | 49.09% |
2023-08-07 | 210.0 (-1.41%) | 4238 | 266 | 623 | 174 | 0 | 14.7% | 6.49 (0.4) | 8753 (15.64%) | 3.35% | 18.61% | 47.51% |
2023-08-04 | 213.0 (4.16%) | 3972 | 211 | 449 | 288 | 0 | 11.3% | 6.09 (0.33) | 7569 (-31.95%) | 2.9% | 15.62% | 44.58% |
2023-08-02 | 204.5 (-5.1%) | 3761 | -291 | 161 | -129 | 0 | 4.28% | 5.76 (-0.45) | 11123 (-43.66%) | 4.26% | 13.29% | 42.24% |
2023-08-01 | 215.5 (-9.83%) | 4052 | -52 | 290 | 231 | 0 | 7.16% | 6.21 (-0.08) | 19744 (1316.15%) | 7.56% | 9.44% | 38.57% |
2023-07-31 | 239.0 (4.37%) | 4104 | -67 | 59 | 11 | 0 | 1.44% | 6.29 (-0.1) | 1394 (46.35%) | 0.53% | 2.26% | 31.59% |
2023-07-28 | 229.0 (1.78%) | 4171 | -52 | 48 | 7 | 0 | 1.15% | 6.39 (-0.08) | 952 (-35.72%) | 0.36% | 2.06% | 31.92% |
2023-07-27 | 225.0 (6.13%) | 4223 | -131 | 41 | 41 | 0 | 0.97% | 6.47 (-0.2) | 1482 (37.4%) | 0.57% | 2.29% | 32.9% |
2023-07-26 | 212.0 (2.91%) | 4354 | -122 | 0 | 0 | 0 | 0.0% | 6.67 (-0.19) | 1078 (8.42%) | 0.41% | 2.32% | 34.49% |
2023-07-25 | 206.0 (1.73%) | 4476 | -209 | 0 | 0 | 0 | 0.0% | 6.86 (-0.32) | 994 (13.38%) | 0.38% | 2.87% | 37.44% |
2023-07-24 | 202.5 (-6.25%) | 4685 | -122 | 0 | -9 | 9 | 0.0% | 7.18 (-0.19) | 877 (-43.51%) | 0.34% | 3.78% | 43.52% |
2023-07-21 | 216.0 (4.35%) | 4807 | -378 | 9 | -798 | 30 | 0.19% | 7.37 (-0.57) | 1553 (-0.82%) | 0.59% | 13.48% | 46.53% |
2023-07-20 | 207.0 (6.43%) | 5185 | -312 | 807 | -528 | 278 | 15.56% | 7.94 (-0.48) | 1566 (-37.28%) | 0.6% | 16.4% | 49.77% |
2023-07-19 | 194.5 (-5.12%) | 5497 | -333 | 1335 | -215 | 3 | 24.29% | 8.42 (-0.51) | 2496 (-26.08%) | 0.96% | 18.04% | 54.36% |
2023-07-18 | 205.0 (-5.75%) | 5830 | -681 | 1550 | -1634 | 33 | 26.59% | 8.93 (-1.05) | 3377 (-87.11%) | 1.29% | 20.44% | 62.01% |
2023-07-17 | 217.5 (8.75%) | 6511 | -656 | 3184 | 938 | 11 | 48.9% | 9.98 (-1.0) | 26211 (185.69%) | 10.04% | 21.42% | 76.76% |
2023-07-14 | 200.0 (9.89%) | 7167 | 397 | 2246 | 225 | 12 | 31.34% | 10.98 (0.61) | 9174 (57.16%) | 3.51% | 13.35% | 75.22% |
2023-07-13 | 182.0 (1.39%) | 6770 | 26 | 2021 | 14 | 0 | 29.85% | 10.37 (0.04) | 5837 (-33.49%) | 2.24% | 10.27% | 75.41% |
2023-07-12 | 179.5 (8.13%) | 6744 | 43 | 2007 | 15 | 3 | 29.76% | 10.33 (0.06) | 8777 (48.21%) | 3.36% | 8.58% | 76.81% |
2023-07-11 | 166.0 (3.43%) | 6701 | -393 | 1992 | 51 | 0 | 29.73% | 10.27 (-0.6) | 5922 (14.93%) | 2.27% | 5.81% | 79.94% |
2023-07-10 | 160.5 (7.36%) | 7094 | 989 | 1941 | 14 | 0 | 27.36% | 10.87 (1.52) | 5153 (361.31%) | 1.97% | 4.13% | 81.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 149.5 (0.0%) | 6105 | 11 | 1927 | -35 | 5 | 31.56% | 9.35 (0.01) | 1117 (-22.57%) | 0.43% | 3.02% | 83.76% |
2023-07-06 | 149.5 (2.4%) | 6094 | -42 | 1962 | -27 | 0 | 32.2% | 9.34 (-0.06) | 1442 (-6.42%) | 0.55% | 3.94% | 89.79% |
2023-07-05 | 146.0 (-2.01%) | 6136 | -204 | 1989 | -109 | 0 | 32.42% | 9.4 (-0.31) | 1541 (1.2%) | 0.59% | 5.54% | 95.48% |
2023-07-04 | 149.0 (0.0%) | 6340 | -214 | 2098 | -146 | 88 | 33.09% | 9.71 (-0.33) | 1523 (-32.28%) | 0.58% | 8.32% | 115.49% |
2023-07-03 | 149.0 (1.02%) | 6554 | 61 | 2244 | -87 | 0 | 34.24% | 10.04 (0.09) | 2249 (-36.1%) | 0.86% | 14.2% | 124.08% |
2023-06-30 | 147.5 (-3.91%) | 6493 | 348 | 2331 | -185 | 21 | 35.9% | 9.95 (0.53) | 3520 (-37.59%) | 1.35% | 16.67% | 129.18% |
2023-06-29 | 153.5 (1.99%) | 6145 | -21 | 2516 | -1 | 1 | 40.94% | 9.42 (-0.03) | 5640 (-35.77%) | 2.16% | 19.17% | 137.6% |
2023-06-28 | 150.5 (-2.27%) | 6166 | 13 | 2517 | 81 | 0 | 40.82% | 9.45 (0.02) | 8780 (-47.96%) | 3.36% | 22.19% | 141.78% |
2023-06-27 | 154.0 (-5.23%) | 6153 | -520 | 2436 | -23 | 0 | 39.59% | 9.43 (-0.79) | 16875 (93.53%) | 6.46% | 27.44% | 149.32% |
2023-06-26 | 162.5 (-0.61%) | 6673 | 160 | 2459 | -33 | 0 | 36.85% | 10.22 (0.24) | 8719 (-13.06%) | 3.34% | 37.02% | 150.34% |
2023-06-21 | 163.5 (0.93%) | 6513 | 17 | 2492 | 21 | 11 | 38.26% | 9.98 (0.03) | 10029 (-25.91%) | 3.84% | 42.18% | 156.38% |
2023-06-20 | 162.0 (0.62%) | 6496 | -50 | 2471 | -83 | 1 | 38.04% | 9.95 (-0.08) | 13537 (-39.76%) | 5.18% | 42.04% | 163.42% |
2023-06-19 | 161.0 (-2.72%) | 6546 | -444 | 2554 | -195 | 0 | 39.02% | 10.03 (-0.68) | 22473 (-46.36%) | 8.61% | 40.49% | 174.34% |
2023-06-16 | 165.5 (5.41%) | 6990 | 555 | 2749 | -9 | 2 | 39.33% | 10.71 (0.85) | 41892 (88.67%) | 16.04% | 38.38% | 179.07% |
2023-06-15 | 157.0 (7.53%) | 6435 | 856 | 2758 | 16 | 0 | 42.86% | 9.86 (1.31) | 22204 (129.77%) | 8.5% | 26.04% | 186.37% |
2023-06-14 | 146.0 (-0.34%) | 5579 | 282 | 2742 | -11 | 85 | 49.15% | 8.55 (0.43) | 9663 (1.99%) | 3.7% | 21.89% | 191.91% |
2023-06-13 | 146.5 (-0.68%) | 5297 | -41 | 2753 | -108 | 0 | 51.97% | 8.12 (-0.06) | 9475 (-44.15%) | 3.63% | 24.64% | 195.61% |
2023-06-12 | 147.5 (-3.91%) | 5338 | -1004 | 2861 | -176 | 10 | 53.6% | 8.18 (-1.54) | 16964 (75.25%) | 6.5% | 27.26% | 210.17% |
2023-06-09 | 153.5 (1.32%) | 6342 | -209 | 3037 | -37 | 1 | 47.89% | 9.72 (-0.32) | 9680 (-14.8%) | 3.71% | 41.37% | 215.46% |
2023-06-08 | 151.5 (-2.26%) | 6551 | -95 | 3074 | -112 | 40 | 46.92% | 10.04 (-0.14) | 11362 (-32.62%) | 4.35% | 46.83% | 223.4% |
2023-06-07 | 155.0 (1.31%) | 6646 | 214 | 3186 | 4 | 2 | 47.94% | 10.18 (0.32) | 16863 (3.48%) | 6.46% | 48.44% | 225.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 153.0 (-1.92%) | 6432 | 391 | 3182 | -222 | 73 | 49.47% | 9.86 (0.6) | 16296 (-69.71%) | 6.24% | 51.74% | 226.67% |
2023-06-05 | 156.0 (-1.27%) | 6041 | 917 | 3404 | -673 | 0 | 56.35% | 9.26 (1.41) | 53805 (124.7%) | 20.61% | 51.85% | 244.92% |
2023-06-02 | 158.0 (9.72%) | 5124 | -263 | 4077 | 716 | 0 | 79.57% | 7.85 (-0.4) | 23945 (53.85%) | 9.17% | 42.14% | 236.09% |
2023-06-01 | 144.0 (-0.69%) | 5387 | 2 | 3361 | -102 | 1 | 62.39% | 8.25 (0.0) | 15564 (-38.94%) | 5.96% | 40.45% | 232.22% |
2023-05-31 | 145.0 (2.84%) | 5385 | -423 | 3463 | 184 | 59 | 64.31% | 8.25 (-0.65) | 25492 (53.84%) | 9.76% | 43.87% | 231.58% |
2023-05-30 | 141.0 (0.0%) | 5808 | 93 | 3279 | 22 | 0 | 56.46% | 8.9 (0.14) | 16570 (-41.78%) | 6.35% | 44.99% | 231.73% |
2023-05-29 | 141.0 (4.06%) | 5715 | 503 | 3257 | 18 | 0 | 56.99% | 8.76 (0.77) | 28462 (45.7%) | 10.9% | 54.74% | 238.17% |
2023-05-26 | 135.5 (-3.9%) | 5212 | -336 | 3239 | -55 | 0 | 62.15% | 7.99 (-0.51) | 19534 (-20.25%) | 7.48% | 57.19% | 231.05% |
2023-05-25 | 141.0 (1.44%) | 5548 | 254 | 3294 | -164 | 0 | 59.37% | 8.5 (0.39) | 24496 (-13.79%) | 9.38% | 73.05% | 228.27% |
2023-05-24 | 139.0 (1.46%) | 5294 | -282 | 3458 | -163 | 0 | 65.32% | 8.11 (-0.43) | 28413 (-32.4%) | 10.88% | 77.71% | 224.17% |
2023-05-23 | 137.0 (6.61%) | 5576 | -636 | 3621 | 121 | 23 | 64.94% | 8.54 (-0.98) | 42031 (20.63%) | 16.1% | 74.23% | 222.92% |
2023-05-22 | 128.5 (4.05%) | 6212 | 84 | 3500 | 72 | 0 | 56.34% | 9.52 (0.13) | 34841 (-42.82%) | 13.34% | 76.32% | 215.4% |
2023-05-19 | 123.5 (5.11%) | 6128 | -2190 | 3428 | 74 | 0 | 55.94% | 9.39 (-3.36) | 60938 (66.13%) | 23.34% | 74.77% | 207.78% |
2023-05-18 | 117.5 (9.81%) | 8318 | 1890 | 3354 | 704 | 0 | 40.32% | 12.75 (2.9) | 36682 (89.93%) | 14.05% | 63.07% | 190.75% |
2023-05-17 | 107.0 (-2.28%) | 6428 | 377 | 2650 | -170 | 0 | 41.23% | 9.85 (0.58) | 19313 (-59.33%) | 7.4% | 55.8% | 183.84% |
2023-05-16 | 109.5 (4.29%) | 6051 | -121 | 2820 | 412 | 14 | 46.6% | 9.27 (-0.19) | 47489 (54.23%) | 18.19% | 55.71% | 187.99% |
2023-05-15 | 105.0 (3.45%) | 6172 | -773 | 2408 | 219 | 0 | 39.01% | 9.46 (-1.18) | 30792 (1.32%) | 11.79% | 62.01% | 180.69% |
2023-05-12 | 101.5 (6.39%) | 6945 | -547 | 2189 | 484 | 0 | 31.52% | 10.64 (-0.84) | 30391 (71.56%) | 11.64% | 62.0% | 176.67% |
2023-05-11 | 95.4 (-3.54%) | 7492 | -815 | 1705 | 259 | 0 | 22.76% | 11.48 (-1.25) | 17714 (-7.05%) | 6.78% | 55.65% | 180.6% |
2023-05-10 | 98.9 (-3.98%) | 8307 | 931 | 1446 | 43 | 0 | 17.41% | 12.73 (1.43) | 19057 (-70.2%) | 7.3% | 54.19% | 177.13% |
2023-05-09 | 103.0 (-5.5%) | 7376 | 735 | 1403 | -631 | 0 | 19.02% | 11.3 (1.12) | 63953 (107.91%) | 24.49% | 56.8% | 177.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 109.0 (9.99%) | 6641 | -559 | 2034 | 704 | 0 | 30.63% | 10.18 (-0.85) | 30759 (122.42%) | 11.78% | 45.1% | 161.67% |
2023-05-05 | 99.1 (-0.2%) | 7200 | -362 | 1330 | 95 | 2 | 18.47% | 11.03 (-0.56) | 13829 (-0.4%) | 5.3% | 37.1% | 164.61% |
2023-05-04 | 99.3 (1.95%) | 7562 | -202 | 1235 | 175 | 10 | 16.33% | 11.59 (-0.31) | 13884 (-46.36%) | 5.32% | 36.5% | 164.89% |
2023-05-03 | 97.4 (-5.89%) | 7764 | -114 | 1060 | -489 | 0 | 13.65% | 11.9 (-0.17) | 25885 (-22.46%) | 9.91% | 36.46% | 160.9% |
2023-05-02 | 103.5 (9.06%) | 7878 | 1944 | 1549 | 533 | 0 | 19.66% | 12.07 (2.98) | 33384 (238.03%) | 12.79% | 36.18% | 152.16% |
2023-04-28 | 94.9 (2.48%) | 5934 | -9 | 1016 | -8 | 0 | 17.12% | 9.09 (-0.02) | 9876 (-19.55%) | 3.78% | 31.97% | 140.62% |
2023-04-27 | 92.6 (0.33%) | 5943 | -412 | 1024 | 60 | 0 | 17.23% | 9.11 (-0.63) | 12275 (-10.94%) | 4.7% | 33.92% | 139.12% |
2023-04-26 | 92.3 (-1.49%) | 6355 | -72 | 964 | -234 | 0 | 15.17% | 9.74 (-0.11) | 13783 (-45.18%) | 5.28% | 35.53% | 137.13% |
2023-04-25 | 93.7 (-5.16%) | 6427 | -667 | 1198 | 32 | 0 | 18.64% | 9.85 (-1.02) | 25146 (12.28%) | 9.63% | 37.39% | 134.12% |
2023-04-24 | 98.8 (3.56%) | 7094 | 275 | 1166 | 365 | 0 | 16.44% | 10.87 (0.42) | 22394 (49.75%) | 8.58% | 39.31% | 126.82% |
2023-04-21 | 95.4 (-1.75%) | 6819 | -724 | 801 | -55 | 50 | 11.75% | 10.45 (-1.11) | 14955 (-9.3%) | 5.73% | 41.61% | 121.57% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 974.0 (2.96%) | 0 | -3089 | 0 | -881 | 0 | N/A (0) | 48161 (49.54%) |
2024-04-12 | 946.0 (15.93%) | 3089 | 788 | 881 | 822 | 28.52% | 4.73 (1.2) | 32206 (1319.74%) |
2024-04-03 | 816.0 (19.47%) | 2301 | -383 | 59 | -611 | 2.56% | 3.53 (-0.58) | 2268 (-53.78%) |
2024-03-29 | 683.0 (-4.34%) | 2684 | -439 | 670 | -775 | 24.96% | 4.11 (-0.68) | 4908 (-74.4%) |
2024-03-22 | 714.0 (7.37%) | 3123 | -273 | 1445 | -592 | 46.27% | 4.79 (-0.41) | 19177 (-76.59%) |
2024-03-15 | 665.0 (32.47%) | 3396 | 646 | 2037 | 407 | 59.98% | 5.2 (0.99) | 81903 (1233.61%) |
2024-03-08 | 502.0 (-6.69%) | 2750 | -290 | 1630 | -244 | 59.27% | 4.21 (-0.45) | 6141 (-1.38%) |
2024-03-01 | 538.0 (-3.93%) | 3040 | 91 | 1874 | -184 | 61.64% | 4.66 (0.14) | 6227 (-90.39%) |
2024-02-23 | 560.0 (11.33%) | 2949 | -89 | 2058 | -209 | 69.79% | 4.52 (-0.13) | 64807 (141.74%) |
2024-02-16 | 503.0 (2.24%) | 3038 | -108 | 2267 | -24 | 74.62% | 4.65 (-0.17) | 26808 (104.35%) |
2024-02-05 | 492.0 (0.72%) | 3146 | -240 | 2291 | -64 | 72.82% | 4.82 (-0.37) | 13118 (-86.37%) |
2024-02-02 | 488.5 (28.38%) | 3386 | -1600 | 2355 | 12 | 69.55% | 5.19 (-2.45) | 96238 (50.36%) |
2024-01-26 | 380.5 (7.33%) | 4986 | -408 | 2343 | -126 | 46.99% | 7.64 (-0.62) | 64006 (-21.11%) |
2024-01-19 | 354.5 (-4.19%) | 5394 | -124 | 2469 | -322 | 45.77% | 8.26 (-0.19) | 81134 (-13.18%) |
2024-01-12 | 370.0 (10.78%) | 5518 | -1513 | 2791 | 604 | 50.58% | 8.45 (-2.32) | 93454 (31.66%) |
2024-01-05 | 334.0 (2.14%) | 7031 | 980 | 2187 | 133 | 31.11% | 10.77 (1.5) | 70983 (-20.84%) |
2023-12-29 | 327.0 (1.87%) | 6051 | 1990 | 2054 | 20 | 33.94% | 9.27 (3.05) | 89669 (125.05%) |
2023-12-22 | 321.0 (-7.63%) | 4061 | -445 | 2034 | -482 | 50.09% | 6.22 (-0.68) | 39843 (-55.54%) |
2023-12-15 | 347.5 (-5.31%) | 4506 | 808 | 2516 | -111 | 55.84% | 6.9 (1.23) | 89615 (-37.49%) |
2023-12-08 | 367.0 (28.77%) | 3698 | -1205 | 2627 | 522 | 71.04% | 5.67 (-1.84) | 143363 (130.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 285.0 (3.64%) | 4903 | -259 | 2105 | 27 | 42.93% | 7.51 (-0.4) | 62296 (52.87%) |
2023-11-24 | 275.0 (0.73%) | 5162 | 586 | 2078 | -129 | 40.26% | 7.91 (0.9) | 40752 (-45.19%) |
2023-11-17 | 273.0 (14.95%) | 4576 | -1041 | 2207 | 364 | 48.23% | 7.01 (-1.6) | 74348 (42.69%) |
2023-11-10 | 237.5 (5.56%) | 5617 | 229 | 1843 | 216 | 32.81% | 8.61 (0.35) | 52105 (1.57%) |
2023-11-03 | 225.0 (-10.36%) | 5388 | -86 | 1627 | -450 | 30.2% | 8.26 (-0.13) | 51299 (34.47%) |
2023-10-27 | 251.0 (-4.56%) | 5474 | 126 | 2077 | -51 | 37.94% | 8.39 (0.2) | 38150 (27.1%) |
2023-10-20 | 263.0 (-5.73%) | 5348 | 347 | 2128 | -138 | 39.79% | 8.19 (0.53) | 30016 (-9.67%) |
2023-10-13 | 279.0 (-7.15%) | 5001 | -708 | 2266 | -310 | 45.31% | 7.66 (-1.09) | 33230 (-50.93%) |
2023-10-06 | 300.5 (10.89%) | 5709 | -26 | 2576 | 539 | 45.12% | 8.75 (-0.04) | 67714 (21.56%) |
2023-09-28 | 271.0 (14.83%) | 5735 | 785 | 2037 | 532 | 35.52% | 8.79 (1.21) | 55704 (38.9%) |
2023-09-22 | 236.0 (-8.35%) | 4950 | 1157 | 1505 | -294 | 30.4% | 7.58 (1.77) | 40104 (-11.61%) |
2023-09-15 | 257.5 (-12.12%) | 3793 | 212 | 1799 | -373 | 47.43% | 5.81 (0.32) | 45371 (18.52%) |
2023-09-08 | 293.0 (0.17%) | 3581 | 62 | 2172 | 177 | 60.65% | 5.49 (0.1) | 38281 (-37.17%) |
2023-09-01 | 292.5 (2.09%) | 3519 | 43 | 1995 | -41 | 56.69% | 5.39 (0.06) | 60924 (-38.82%) |
2023-08-25 | 286.5 (25.11%) | 3476 | 141 | 2036 | 772 | 58.57% | 5.33 (0.22) | 99576 (59.11%) |
2023-08-18 | 229.0 (8.27%) | 3335 | -315 | 1264 | 142 | 37.9% | 5.11 (-0.48) | 62583 (11.29%) |
2023-08-11 | 211.5 (-0.7%) | 3650 | -322 | 1122 | 673 | 30.74% | 5.59 (-0.5) | 56233 (41.18%) |
2023-08-04 | 213.0 (-6.99%) | 3972 | -199 | 449 | 401 | 11.3% | 6.09 (-0.3) | 39832 (639.63%) |
2023-07-28 | 229.0 (6.02%) | 4171 | -636 | 48 | 39 | 1.15% | 6.39 (-0.98) | 5385 (-84.7%) |
2023-07-21 | 216.0 (8.0%) | 4807 | -2360 | 9 | -2237 | 0.19% | 7.37 (-3.61) | 35204 (0.97%) |
2023-07-14 | 200.0 (33.78%) | 7167 | 1062 | 2246 | 319 | 31.34% | 10.98 (1.63) | 34866 (342.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 149.5 (1.36%) | 6105 | -388 | 1927 | -404 | 31.56% | 9.35 (-0.6) | 7874 (-81.91%) |
2023-06-30 | 147.5 (-9.79%) | 6493 | -20 | 2331 | -161 | 35.9% | 9.95 (-0.03) | 43535 (-5.44%) |
2023-06-21 | 163.5 (-1.21%) | 6513 | -477 | 2492 | -257 | 38.26% | 9.98 (-0.73) | 46039 (-54.05%) |
2023-06-16 | 165.5 (7.82%) | 6990 | 648 | 2749 | -288 | 39.33% | 10.71 (0.99) | 100200 (-7.23%) |
2023-06-09 | 153.5 (-2.85%) | 6342 | 1218 | 3037 | -1040 | 47.89% | 9.72 (1.87) | 108007 (-1.84%) |
2023-06-02 | 158.0 (16.61%) | 5124 | -88 | 4077 | 838 | 79.57% | 7.85 (-0.14) | 110034 (-26.31%) |
2023-05-26 | 135.5 (9.72%) | 5212 | -916 | 3239 | -189 | 62.15% | 7.99 (-1.4) | 149316 (-23.51%) |
2023-05-19 | 123.5 (21.67%) | 6128 | -817 | 3428 | 1239 | 55.94% | 9.39 (-1.25) | 195216 (20.6%) |
2023-05-12 | 101.5 (2.42%) | 6945 | -255 | 2189 | 859 | 31.52% | 10.64 (-0.39) | 161876 (86.1%) |
2023-05-05 | 99.1 (4.43%) | 7200 | 1266 | 1330 | 314 | 18.47% | 11.03 (1.94) | 86984 (4.2%) |
2023-04-28 | 94.9 (-0.52%) | 5934 | -885 | 1016 | 215 | 17.12% | 9.09 (-1.36) | 83476 (-23.17%) |
2023-04-21 | 95.4 (0.74%) | 6819 | -448 | 801 | 303 | 11.75% | 10.45 (-0.68) | 108651 (-3.2%) |
2023-04-14 | 94.7 (20.03%) | 7267 | -1237 | 498 | 472 | 6.85% | 11.13 (-1.9) | 112241 (111.75%) |
2023-04-07 | 78.9 (13.85%) | 8504 | 1117 | 26 | -657 | 0.31% | 13.03 (1.71) | 53006 (132.16%) |
2023-03-31 | 69.3 (-3.21%) | 7387 | 229 | 683 | -625 | 9.25% | 11.32 (0.35) | 22831 (-60.84%) |
2023-03-24 | 71.6 (7.35%) | 7158 | 96 | 1308 | 221 | 18.27% | 10.97 (0.15) | 58300 (28.75%) |
2023-03-17 | 66.7 (-4.71%) | 7062 | 676 | 1087 | -449 | 15.39% | 10.82 (1.04) | 45283 (-63.33%) |
2023-03-10 | 70.0 (11.11%) | 6386 | -468 | 1536 | 251 | 24.05% | 9.78 (-0.72) | 123497 (536.12%) |
2023-03-03 | 63.0 (0.0%) | 6854 | 16 | 1285 | -437 | 18.75% | 10.5 (0.02) | 19414 (-86.76%) |
2023-02-24 | 63.0 (9.0%) | 6838 | 113 | 1722 | 827 | 25.18% | 10.48 (0.18) | 146587 (159.77%) |
2023-02-17 | 57.8 (6.06%) | 6725 | 141 | 895 | 295 | 13.31% | 10.3 (0.21) | 56428 (147.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 54.5 (0.0%) | 6584 | 120 | 600 | 6 | 9.11% | 10.09 (0.19) | 22766 (-59.42%) |
2023-02-03 | 54.5 (4.21%) | 6464 | 643 | 594 | 30 | 9.19% | 9.9 (0.98) | 56099 (301.99%) |
2023-01-17 | 52.3 (4.18%) | 5821 | -56 | 564 | -26 | 9.69% | 8.92 (-0.08) | 13955 (-65.4%) |
2023-01-13 | 50.2 (-3.65%) | 5877 | -2036 | 590 | -103 | 10.04% | 9.0 (-3.12) | 40329 (-74.45%) |
2023-01-06 | 52.1 (7.87%) | 7913 | 2315 | 693 | 388 | 8.76% | 12.12 (3.54) | 157875 (587.62%) |
2022-12-30 | 48.3 (-1.23%) | 5598 | 369 | 305 | -23 | 5.45% | 8.58 (0.57) | 22959 (-0.12%) |
2022-12-23 | 48.9 (-0.61%) | 5229 | -173 | 328 | 40 | 6.27% | 8.01 (-0.27) | 22986 (-14.48%) |
2022-12-16 | 49.2 (0.82%) | 5402 | -553 | 288 | -79 | 5.33% | 8.28 (-0.84) | 26878 (-67.74%) |
2022-12-09 | 48.8 (14.29%) | 5955 | 2030 | 367 | 298 | 6.16% | 9.12 (3.11) | 83330 (600.69%) |
2022-12-02 | 42.7 (4.91%) | 3925 | -249 | 69 | 17 | 1.76% | 6.01 (-0.39) | 11892 (-27.06%) |
2022-11-25 | 40.7 (6.54%) | 4174 | 197 | 52 | 4 | 1.25% | 6.4 (0.31) | 16304 (209.97%) |
2022-11-18 | 38.2 (3.52%) | 3977 | -455 | 48 | -25 | 1.21% | 6.09 (-0.7) | 5260 (-16.66%) |
2022-11-11 | 36.9 (-5.26%) | 4432 | 533 | 73 | -11 | 1.65% | 6.79 (0.82) | 6311 (67.74%) |
2022-11-04 | 38.95 (7.6%) | 3899 | -182 | 84 | -34 | 2.15% | 5.97 (-0.28) | 3762 (-24.85%) |
2022-10-28 | 36.2 (-4.74%) | 4081 | -203 | 118 | -72 | 2.89% | 6.25 (-0.31) | 5006 (-61.52%) |
2022-10-21 | 38.0 (-11.42%) | 4284 | -55 | 190 | -165 | 4.44% | 6.56 (-0.09) | 13011 (-35.96%) |
2022-10-14 | 42.9 (4.13%) | 4339 | -182 | 355 | 213 | 8.18% | 6.65 (-0.28) | 20317 (12.69%) |
2022-10-07 | 41.2 (-0.96%) | 4521 | -244 | 142 | -75 | 3.14% | 6.93 (-0.37) | 18030 (-44.24%) |
2022-09-30 | 41.6 (-5.88%) | 4765 | -414 | 217 | -234 | 4.55% | 7.3 (-0.64) | 32337 (-56.48%) |
2022-09-23 | 44.2 (12.9%) | 5179 | 824 | 451 | 365 | 8.71% | 7.94 (1.27) | 74305 (909.15%) |
2022-09-16 | 39.15 (-2.73%) | 4355 | 85 | 86 | -24 | 1.97% | 6.67 (0.13) | 7363 (-14.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 40.25 (-4.17%) | 4270 | 173 | 110 | -70 | 2.58% | 6.54 (0.26) | 8618 (-53.86%) |
2022-09-02 | 42.0 (7.42%) | 4097 | -272 | 180 | 142 | 4.39% | 6.28 (-0.41) | 18677 (207.73%) |
2022-08-26 | 39.1 (1.03%) | 4369 | -351 | 38 | 3 | 0.87% | 6.69 (-0.54) | 6069 (-61.63%) |
2022-08-19 | 38.7 (7.05%) | 4720 | -506 | 35 | 14 | 0.74% | 7.23 (-0.78) | 15817 (91.83%) |
2022-08-12 | 36.15 (-0.55%) | 5226 | -132 | 21 | 15 | 0.4% | 8.01 (-0.2) | 8245 (179.88%) |
2022-08-05 | 36.35 (-2.02%) | 5358 | 37 | 6 | 3 | 0.11% | 8.21 (0.06) | 2946 (-53.48%) |
2022-07-29 | 37.1 (1.09%) | 5321 | 326 | 3 | -30 | 0.06% | 8.15 (0.5) | 6333 (58.09%) |
2022-07-22 | 36.7 (-1.34%) | 4995 | 271 | 33 | -136 | 0.66% | 7.65 (0.41) | 4006 (-49.37%) |
2022-07-15 | 37.2 (5.53%) | 4724 | 841 | 169 | -190 | 3.58% | 7.24 (1.29) | 7912 (114.34%) |
2022-07-08 | 35.25 (4.29%) | 3883 | 127 | 359 | -12 | 9.25% | 5.95 (0.19) | 3691 (-40.02%) |
2022-07-01 | 33.8 (-5.06%) | 3756 | -50 | 371 | 226 | 9.88% | 5.76 (-0.07) | 6155 (31.25%) |
2022-06-24 | 35.6 (5.01%) | 3806 | 70 | 145 | 0 | 3.81% | 5.83 (0.11) | 4689 (-39.83%) |
2022-06-17 | 33.9 (-5.17%) | 3736 | 93 | 145 | 22 | 3.88% | 5.72 (0.14) | 7793 (548.31%) |
2022-06-10 | 35.75 (-0.42%) | 3643 | -139 | 123 | -2 | 3.38% | 5.58 (-0.21) | 1202 (19.73%) |
2022-06-02 | 35.9 (1.27%) | 3782 | -76 | 125 | -12 | 3.31% | 5.79 (-0.12) | 1003 (-27.8%) |
2022-05-27 | 35.45 (1.0%) | 3858 | -63 | 137 | -18 | 3.55% | 5.91 (-0.1) | 1390 (-45.29%) |
2022-05-20 | 35.1 (1.74%) | 3921 | -29 | 155 | 66 | 3.95% | 6.01 (-0.04) | 2541 (-42.44%) |
2022-05-13 | 34.5 (-8.24%) | 3950 | -613 | 89 | 79 | 2.25% | 6.05 (-0.94) | 4415 (76.96%) |
2022-05-06 | 37.6 (-1.83%) | 4563 | -88 | 10 | -7 | 0.22% | 6.99 (-0.14) | 2495 (-71.28%) |
2022-04-29 | 38.3 (-4.25%) | 4651 | -82 | 17 | -8 | 0.37% | 7.13 (-0.12) | 8689 (15.85%) |
2022-04-22 | 40.0 (-5.99%) | 4733 | -1479 | 25 | 3 | 0.53% | 7.25 (-2.27) | 7500 (-10.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 42.55 (-3.73%) | 6212 | 348 | 22 | 19 | 0.35% | 9.52 (0.53) | 8379 (-43.61%) |
2022-04-08 | 44.2 (5.24%) | 5864 | 1140 | 3 | -34 | 0.05% | 8.99 (1.75) | 14859 (86.19%) |
2022-04-01 | 42.0 (3.83%) | 4724 | -82 | 37 | -12 | 0.78% | 7.24 (-0.12) | 7981 (-20.08%) |
2022-03-25 | 40.45 (-1.1%) | 4806 | 296 | 49 | -59 | 1.02% | 7.36 (0.45) | 9985 (-47.76%) |
2022-03-18 | 40.9 (5.55%) | 4510 | 582 | 108 | -49 | 2.39% | 6.91 (0.89) | 19115 (435.32%) |
2022-03-11 | 38.75 (0.39%) | 3928 | -203 | 157 | -31 | 4.0% | 6.02 (-0.31) | 3570 (66.22%) |
2022-03-04 | 38.6 (5.03%) | 4131 | 99 | 188 | 17 | 4.55% | 6.33 (0.15) | 2148 (-26.98%) |
2022-02-25 | 36.75 (-4.55%) | 4032 | -245 | 171 | -26 | 4.24% | 6.18 (-0.37) | 2942 (-5.77%) |
2022-02-18 | 38.5 (-1.91%) | 4277 | -13 | 197 | 137 | 4.61% | 6.55 (-0.02) | 3122 (-18.52%) |
2022-02-11 | 39.25 (4.67%) | 4290 | -265 | 60 | -12 | 1.4% | 6.57 (-0.41) | 3832 (26.26%) |
2022-01-26 | 37.5 (-3.97%) | 4555 | -301 | 72 | -48 | 1.58% | 6.98 (-0.46) | 3035 (-82.4%) |
2022-01-21 | 39.05 (-1.88%) | 4856 | 398 | 120 | -100 | 2.47% | 7.44 (0.61) | 17245 (-66.98%) |
2022-01-14 | 39.8 (10.1%) | 4458 | -26 | 220 | 181 | 4.93% | 6.83 (-0.04) | 52226 (2381.18%) |
2022-01-07 | 36.15 (-3.21%) | 4484 | 118 | 39 | -22 | 0.87% | 6.87 (0.18) | 2104 (22.66%) |
2021-12-30 | 37.35 (2.75%) | 4366 | -60 | 61 | 5 | 1.4% | 6.69 (-0.09) | 1716 (-13.78%) |
2021-12-24 | 36.35 (-0.55%) | 4426 | -113 | 56 | -1 | 1.27% | 6.78 (-0.17) | 1990 (-51.69%) |
2021-12-17 | 36.55 (4.73%) | 4539 | 80 | 57 | -121 | 1.26% | 6.95 (0.12) | 4120 (192.53%) |
2021-12-10 | 34.9 (-0.29%) | 4459 | -19 | 178 | -29 | 3.99% | 6.83 (-0.03) | 1408 (-53.65%) |
2021-12-03 | 35.0 (-1.13%) | 4478 | -8 | 207 | -43 | 4.62% | 6.86 (-0.01) | 3039 (75.27%) |
2021-11-26 | 35.4 (-1.12%) | 4486 | -59 | 250 | -237 | 5.57% | 6.87 (-0.09) | 1733 (-34.36%) |
2021-11-19 | 35.8 (-6.65%) | 4545 | 4545 | 487 | 487 | 10.72% | 6.96 (0) | 2641 (1.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 38.35 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2611 (-5.49%) |
2021-11-06 | 42.1 (19.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2763 (7.81%) |
2021-10-30 | 35.2 (-0.56%) | 0 | -4687 | 0 | -471 | 0 | N/A (0) | 2563 (44.55%) |
2021-10-22 | 35.4 (-0.56%) | 4687 | -29 | 471 | 72 | 10.05% | 7.18 (-0.05) | 1773 (-20.39%) |
2021-10-15 | 35.6 (-3.0%) | 4716 | -175 | 399 | 60 | 8.46% | 7.23 (-0.26) | 2227 (-37.17%) |
2021-10-08 | 36.7 (-3.67%) | 4891 | -288 | 339 | 261 | 6.93% | 7.49 (-0.45) | 3545 (-48.38%) |
2021-10-01 | 38.1 (0.53%) | 5179 | -79 | 78 | 47 | 1.51% | 7.94 (-0.12) | 6867 (467.46%) |
2021-09-24 | 37.9 (-2.94%) | 5258 | -113 | 31 | -28 | 0.59% | 8.06 (-0.17) | 1210 (-76.35%) |
2021-09-17 | 39.05 (7.13%) | 5371 | 361 | 59 | 35 | 1.1% | 8.23 (0.55) | 5117 (157.26%) |
2021-09-10 | 36.45 (-2.8%) | 5010 | -114 | 24 | -2 | 0.48% | 7.68 (-0.17) | 1989 (18.48%) |
2021-09-03 | 37.5 (-1.32%) | 5124 | -20 | 26 | -2 | 0.51% | 7.85 (-0.03) | 1679 (-55.08%) |
2021-08-27 | 38.0 (2.01%) | 5144 | -653 | 28 | -62 | 0.54% | 7.88 (-1.0) | 3738 (-39.91%) |
2021-08-20 | 37.25 (-6.64%) | 5797 | -1027 | 90 | 38 | 1.55% | 8.88 (-1.58) | 6221 (55.49%) |
2021-08-13 | 39.9 (-5.23%) | 6824 | -318 | 52 | 49 | 0.76% | 10.46 (-0.48) | 4000 (57.55%) |
2021-08-06 | 42.1 (-2.88%) | 7142 | -78 | 3 | -36 | 0.04% | 10.94 (-0.12) | 2539 (-64.71%) |
2021-07-30 | 43.35 (-6.37%) | 7220 | 485 | 39 | 33 | 0.54% | 11.06 (0.74) | 7195 (-8.68%) |
2021-07-23 | 46.3 (3.23%) | 6735 | 728 | 6 | -86 | 0.09% | 10.32 (1.12) | 7879 (-43.1%) |
2021-07-16 | 44.85 (8.86%) | 6007 | 2011 | 92 | -43 | 1.53% | 9.2 (3.08) | 13847 (298.78%) |
2021-07-09 | 41.2 (-2.02%) | 3996 | 62 | 135 | 19 | 3.38% | 6.12 (0.09) | 3472 (-15.99%) |
2021-07-02 | 42.05 (-3.78%) | 3934 | 118 | 116 | -6 | 2.95% | 6.03 (0.18) | 4133 (5.88%) |
2021-06-25 | 43.7 (3.31%) | 3816 | -120 | 122 | -15 | 3.2% | 5.85 (-0.18) | 3903 (68.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 42.3 (-2.53%) | 3936 | 154 | 137 | 89 | 3.48% | 6.03 (0.24) | 2323 (-27.69%) |
2021-06-11 | 43.4 (0.23%) | 3782 | -101 | 48 | -11 | 1.27% | 5.79 (-0.16) | 3212 (-12.38%) |
2021-06-04 | 43.3 (0.0%) | 3883 | -160 | 59 | -17 | 1.52% | 5.95 (-0.24) | 3666 (-12.55%) |
2021-05-28 | 43.3 (5.22%) | 4043 | -162 | 76 | -49 | 1.88% | 6.19 (-0.25) | 4192 (-49.32%) |
2021-05-21 | 41.15 (-1.32%) | 4205 | -504 | 125 | 28 | 2.97% | 6.44 (-0.78) | 8273 (-65.89%) |
2021-05-14 | 41.7 (-15.5%) | 4709 | -571 | 97 | -27 | 2.06% | 7.22 (-0.87) | 24258 (3.43%) |
2021-05-07 | 49.35 (-3.42%) | 5280 | 27 | 124 | 78 | 2.35% | 8.09 (0.04) | 23455 (60.88%) |
2021-04-29 | 51.1 (6.02%) | 5253 | -485 | 46 | 18 | 0.88% | 8.05 (-0.74) | 14579 (-3.13%) |
2021-04-23 | 48.2 (-3.5%) | 5738 | -2018 | 28 | -32 | 0.49% | 8.79 (-3.09) | 15050 (-31.58%) |
2021-04-16 | 49.95 (-0.5%) | 7756 | -205 | 60 | 29 | 0.77% | 11.88 (-0.32) | 21997 (46.09%) |
2021-04-09 | 50.2 (7.04%) | 7961 | 1025 | 31 | 31 | 0.39% | 12.2 (1.57) | 15057 (192.86%) |
2021-04-01 | 46.9 (5.99%) | 6936 | 709 | 0 | -266 | 0.0% | 10.63 (1.09) | 5141 (2.06%) |
2021-03-26 | 44.25 (-0.67%) | 6227 | 376 | 266 | 61 | 4.27% | 9.54 (0.57) | 5037 (3.94%) |
2021-03-19 | 44.55 (-3.26%) | 5851 | 126 | 205 | -41 | 3.5% | 8.97 (0.2) | 4846 (-43.27%) |
2021-03-12 | 46.05 (0.99%) | 5725 | 433 | 246 | -7 | 4.3% | 8.77 (0.66) | 8543 (-21.77%) |
2021-03-05 | 45.6 (3.99%) | 5292 | 405 | 253 | 53 | 4.78% | 8.11 (0.62) | 10920 (66.06%) |
2021-02-26 | 43.85 (-1.24%) | 4887 | -22 | 200 | -33 | 4.09% | 7.49 (-0.03) | 6576 (3.7%) |
2021-02-19 | 44.4 (5.46%) | 4909 | 67 | 233 | -36 | 4.75% | 7.52 (0.1) | 6341 (-41.66%) |
2021-02-05 | 42.1 (-1.75%) | 4842 | -724 | 269 | -15 | 5.56% | 7.42 (-1.11) | 10870 (42.44%) |
2021-01-29 | 42.85 (-2.39%) | 5566 | 82 | 284 | -123 | 5.1% | 8.53 (0.13) | 7631 (-32.87%) |
2021-01-22 | 43.9 (-2.01%) | 5484 | 57 | 407 | -40 | 7.42% | 8.4 (0.08) | 11369 (5.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 44.8 (-7.63%) | 5427 | -48 | 447 | -150 | 8.24% | 8.32 (-0.07) | 10740 (-19.18%) |
2021-01-08 | 48.5 (-2.41%) | 5475 | -184 | 597 | 34 | 10.9% | 8.39 (-0.28) | 13289 (111.99%) |
2020-12-31 | 49.7 (-0.2%) | 5659 | 23 | 563 | -86 | 9.95% | 8.67 (0.03) | 6268 (-41.88%) |
2020-12-25 | 49.8 (-1.39%) | 5636 | -301 | 649 | -3 | 11.52% | 8.64 (-0.46) | 10785 (3.85%) |
2020-12-18 | 50.5 (-3.63%) | 5937 | -144 | 652 | -99 | 10.98% | 9.1 (-0.22) | 10385 (-61.28%) |
2020-12-11 | 52.4 (-0.38%) | 6081 | -221 | 751 | -29 | 12.35% | 9.32 (-0.34) | 26819 (-12.46%) |
2020-12-04 | 52.6 (-0.57%) | 6302 | -247 | 780 | -31 | 12.38% | 9.66 (-0.37) | 30635 (-20.92%) |
2020-11-27 | 52.9 (5.17%) | 6549 | 234 | 811 | -92 | 12.38% | 10.03 (0.35) | 38741 (151.09%) |
2020-11-20 | 50.3 (2.55%) | 6315 | -551 | 903 | -42 | 14.3% | 9.68 (-0.84) | 15429 (-30.89%) |
2020-11-13 | 49.05 (-4.01%) | 6866 | -536 | 945 | -402 | 13.76% | 10.52 (-0.82) | 22324 (-13.3%) |
2020-11-06 | 51.1 (0.59%) | 7402 | -187 | 1347 | 162 | 18.2% | 11.34 (-0.29) | 25749 (-42.58%) |
2020-10-30 | 50.8 (-4.15%) | 7589 | 84 | 1185 | -462 | 15.61% | 11.63 (0.13) | 44847 (-0.97%) |
2020-10-23 | 53.0 (5.16%) | 7505 | -259 | 1647 | 337 | 21.95% | 11.5 (-0.4) | 45285 (-40.72%) |
2020-10-16 | 50.4 (8.15%) | 7764 | 943 | 1310 | 326 | 16.87% | 11.9 (1.45) | 76394 (195.44%) |