股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.08 (-0.01)0.0 (0.0)0.04 (0.0)-2-3.1200.000.06484.884.885.384.8
2024-03-272.09 (-0.03)0.0 (0.0)0.04 (0.0)-14-13.8600.010.9910184.884.985.284.7
2024-03-262.12 (+0.05)0.0 (0.0)0.04 (0.0)2313.1400.000.017584.986.286.984.9
2024-03-252.07 (+0.01)0.0 (0.0)0.04 (0.0)46.1500.000.06585.385.286.085.1
2024-03-222.06 (-0.02)0.0 (0.0)0.04 (0.0)-12-15.1900.000.07985.285.086.484.8
2024-03-212.08 (-0.01)0.0 (0.0)0.04 (0.0)-1-1.9600.000.05185.085.385.585.0
2024-03-202.09 (-0.01)0.0 (0.0)0.04 (0.0)-6-9.8400.011.646185.185.085.785.0
2024-03-192.1 (-0.06)0.0 (0.0)0.04 (0.0)-30-41.100.000.07385.085.385.984.9
2024-03-182.16 (-0.03)0.0 (0.0)0.04 (0.0)-13-37.1400.012.863585.385.185.885.1
2024-03-152.19 (-0.01)0.0 (0.0)0.04 (0.0)-2-2.600.011.37785.185.786.085.0
2024-03-142.2 (-0.02)0.0 (0.0)0.04 (0.0)-10-13.5100.000.07485.785.986.285.4
2024-03-132.22 (-0.07)0.0 (0.0)0.04 (0.0)-34-59.6500.000.05785.988.288.285.9
2024-03-122.29 (-0.03)0.0 (0.0)0.04 (0.0)-18-12.4100.000.014588.386.688.786.6
2024-03-112.32 (-0.04)0.0 (0.0)0.04 (0.0)-18-17.8200.0-4-3.9610187.386.087.385.0
2024-03-082.36 (-0.17)0.0 (0.0)0.04 (0.0)-87-25.1400.000.034686.087.488.584.5
2024-03-072.53 (+0.08)0.0 (0.0)0.04 (-0.01)3815.900.0-2-0.8423987.586.588.586.5
2024-03-062.45 (+0.02)0.0 (0.0)0.05 (0.0)913.0400.000.06986.885.486.985.4
2024-03-052.43 (+0.08)0.0 (0.0)0.05 (0.0)3917.8100.000.021985.186.286.785.0
2024-03-042.35 (+0.1)0.0 (0.0)0.05 (0.0)4526.1600.000.017285.886.187.485.8
2024-03-012.25 (0.0)0.0 (0.0)0.05 (0.0)31.3900.000.021685.787.387.485.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.25 (-0.08)0.0 (0.0)0.05 (0.0)-38-23.900.000.015987.088.889.986.8
2024-02-272.33 (-0.06)0.0 (0.0)0.05 (0.0)-21-30.000.000.07088.890.591.388.7
2024-02-262.39 (-0.03)0.0 (0.0)0.05 (0.0)-11-6.4700.0-1-0.5917089.789.591.088.5
2024-02-232.42 (+0.07)0.0 (0.0)0.05 (0.0)3321.7100.000.015288.287.590.187.3
2024-02-222.35 (+0.07)0.0 (0.0)0.05 (0.0)3532.7100.010.9310787.187.187.586.6
2024-02-212.28 (+0.05)0.0 (0.0)0.05 (0.0)2334.3300.000.06786.686.487.286.2
2024-02-202.23 (0.0)0.0 (0.0)0.05 (+0.01)46.6700.058.336086.186.587.886.1
2024-02-192.23 (+0.06)0.0 (0.0)0.04 (0.0)2725.000.010.9310886.587.387.586.4
2024-02-162.17 (-0.03)0.0 (0.0)0.04 (0.0)-8-6.4500.000.012486.988.889.186.9
2024-02-152.2 (-0.02)0.0 (0.0)0.04 (0.0)-14-25.000.000.05688.288.688.687.4
2024-02-052.22 (-0.08)0.0 (0.0)0.04 (0.0)-18-11.9200.000.015187.186.390.086.2
2024-02-022.3 (-0.16)0.0 (0.0)0.04 (0.0)-18-11.2500.0-1-0.6216086.786.087.585.7
2024-02-012.46 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-3-3.339085.683.786.583.7
2024-01-312.46 (-0.01)0.0 (0.0)0.05 (0.0)-4-21.0500.000.01983.884.084.683.7
2024-01-302.47 (+0.14)0.0 (0.0)0.05 (0.0)38.8200.000.03483.684.084.183.4
2024-01-292.33 (+0.01)0.0 (0.0)0.05 (+0.01)48.700.012.174683.183.083.382.7
2024-01-262.32 (+0.02)0.0 (0.0)0.04 (0.0)97.5600.010.8411982.983.683.682.8
2024-01-252.3 (-0.06)0.0 (0.0)0.04 (0.0)-28-32.9400.000.08583.685.285.383.6
2024-01-242.36 (0.0)0.0 (0.0)0.04 (0.0)410.2600.0-1-2.563985.985.287.085.1
2024-01-232.36 (+0.05)0.0 (0.0)0.04 (-0.01)2324.7300.0-1-1.089385.683.286.083.2
2024-01-222.31 (+0.06)0.0 (0.0)0.05 (+0.01)2613.9800.010.5418682.685.085.082.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.25 (+0.01)0.0 (0.0)0.04 (0.0)612.2400.024.084985.084.085.083.9
2024-01-182.24 (+0.05)0.0 (0.0)0.04 (0.0)2333.8200.000.06884.685.085.084.4
2024-01-172.19 (-0.06)0.0 (0.0)0.04 (0.0)-32-44.4400.000.07284.585.485.484.0
2024-01-162.25 (-0.02)0.0 (0.0)0.04 (0.0)-13-22.4100.000.05885.386.687.385.1
2024-01-152.27 (-0.04)0.0 (0.0)0.04 (0.0)-12-10.9100.000.011086.986.988.186.5
2024-01-122.31 (-0.01)0.0 (0.0)0.04 (0.0)-5-15.1500.000.03386.886.587.286.5
2024-01-112.32 (+0.01)0.0 (0.0)0.04 (0.0)69.3800.011.566486.386.586.685.4
2024-01-102.31 (+0.03)0.0 (0.0)0.04 (0.0)129.300.0-3-2.3312986.585.386.985.0
2024-01-092.28 (-0.07)0.0 (0.0)0.04 (0.0)-43-26.2200.000.016484.183.684.683.0
2024-01-082.35 (-0.1)0.0 (0.0)0.04 (-0.01)-48-14.8100.0-1-0.3132483.987.288.183.9
2024-01-052.45 (+0.02)0.0 (0.0)0.05 (0.0)1115.7100.000.07088.287.588.387.2
2024-01-042.43 (-0.03)0.0 (0.0)0.05 (0.0)-15-50.000.000.03087.488.088.087.2
2024-01-032.46 (-0.02)0.0 (0.0)0.05 (0.0)-9-13.2400.000.06887.787.588.587.4
2024-01-022.48 (-0.01)0.0 (0.0)0.05 (+0.01)-6-7.500.011.258087.788.188.187.3
2023-12-292.49 (+0.02)0.0 (0.0)0.04 (-0.01)87.5500.0-1-0.9410688.089.089.087.4
2023-12-282.47 (-0.04)0.0 (0.0)0.05 (0.0)-18-18.000.000.010088.891.691.688.7
2023-12-272.51 (-0.03)0.0 (0.0)0.05 (0.0)-14-31.1100.000.04590.490.191.590.1
2023-12-262.54 (+0.03)0.0 (0.0)0.05 (0.0)1216.4400.000.07390.089.091.588.5
2023-12-252.51 (0.0)0.0 (0.0)0.05 (0.0)25.000.000.04088.088.588.588.0
2023-12-222.51 (-0.05)0.0 (0.0)0.05 (0.0)-22-47.8300.000.04688.088.388.387.7
2023-12-212.56 (-0.04)0.0 (0.0)0.05 (0.0)-19-57.5800.000.03388.187.688.187.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.6 (+0.07)0.0 (0.0)0.05 (0.0)1623.8800.000.06788.087.888.687.5
2023-12-192.53 (-0.07)0.0 (0.0)0.05 (0.0)-52-29.3800.000.017787.889.689.687.0
2023-12-182.6 (-0.07)0.0 (0.0)0.05 (0.0)-31-42.4700.0-2-2.747389.690.190.389.5
2023-12-152.67 (+0.05)0.0 (0.0)0.05 (0.0)2324.7300.000.09391.891.391.990.8
2023-12-142.62 (0.0)0.0 (0.0)0.05 (0.0)11.8500.000.05491.091.591.590.3
2023-12-132.62 (+0.06)0.0 (0.0)0.05 (0.0)2931.8700.000.09190.489.790.589.5
2023-12-122.56 (+0.01)0.0 (0.0)0.05 (0.0)44.400.0-2-2.29189.988.690.088.6
2023-12-112.55 (-0.06)0.0 (0.0)0.05 (+0.01)-30-17.0500.052.8417688.690.590.788.4
2023-12-082.61 (0.0)0.0 (0.0)0.04 (0.0)-1-1.0100.000.09990.690.992.690.5
2023-12-072.61 (+0.01)0.0 (0.0)0.04 (0.0)44.2600.000.09490.089.790.588.9
2023-12-062.6 (+0.01)0.0 (0.0)0.04 (0.0)612.7700.000.04790.490.791.090.3
2023-12-052.59 (-0.03)0.0 (0.0)0.04 (0.0)-12-15.000.022.58090.590.991.089.7
2023-12-042.62 (+0.02)0.0 (0.0)0.04 (0.0)52.3100.000.021690.192.092.589.9
2023-12-012.6 (+0.06)0.0 (0.0)0.04 (-0.02)2719.2900.0-8-5.7114091.593.393.389.0
2023-11-302.54 (-0.03)0.0 (0.0)0.06 (0.0)-13-13.000.000.010092.693.094.092.4
2023-11-292.57 (-0.01)0.0 (0.0)0.06 (0.0)-5-5.100.000.09893.292.294.092.2
2023-11-282.58 (+0.04)0.0 (0.0)0.06 (0.0)2117.500.000.012092.591.292.891.2
2023-11-272.54 (-0.03)0.0 (0.0)0.06 (0.0)-18-24.000.000.07591.291.892.691.2
2023-11-242.57 (-0.01)0.0 (0.0)0.06 (0.0)-4-10.5300.0-1-2.633892.091.392.291.3
2023-11-232.58 (-0.03)0.0 (0.0)0.06 (0.0)-20-16.8100.000.011991.491.592.791.3
2023-11-222.61 (+0.03)0.0 (0.0)0.06 (0.0)1418.6700.0-1-1.337591.690.191.790.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.58 (-0.01)0.0 (0.0)0.06 (0.0)-5-4.5900.000.010990.390.491.190.2
2023-11-202.59 (-0.03)0.0 (0.0)0.06 (0.0)-13-18.8400.000.06990.390.791.190.3
2023-11-172.62 (-0.04)0.0 (0.0)0.06 (0.0)-26-25.2400.000.010391.289.792.689.7
2023-11-162.66 (-0.06)0.0 (0.0)0.06 (-0.01)-26-40.000.0-2-3.086589.890.891.289.7
2023-11-152.72 (-0.04)0.0 (0.0)0.07 (+0.01)-19-14.7300.021.5512990.790.092.090.0
2023-11-142.76 (-0.02)0.0 (0.0)0.06 (-0.01)-11-11.8300.0-4-4.39390.090.390.689.2
2023-11-132.78 (-0.03)0.0 (0.0)0.07 (0.0)-10-10.5300.0-1-1.059590.389.191.589.1
2023-11-102.81 (+0.03)0.0 (0.0)0.07 (-0.01)103.4600.0-1-0.3528988.892.693.088.6
2023-11-092.78 (-0.02)0.0 (0.0)0.08 (+0.01)-11-6.3600.010.5817392.694.794.892.5
2023-11-082.8 (+0.03)0.0 (0.0)0.07 (0.0)149.7200.032.0814494.895.395.794.5
2023-11-072.77 (+0.06)0.0 (0.0)0.07 (0.0)3048.3900.000.06296.295.996.595.9
2023-11-062.71 (+0.04)0.0 (0.0)0.07 (0.0)1717.1700.000.09995.695.496.494.1
2023-11-032.67 (-0.13)0.0 (0.0)0.07 (0.0)-67-18.7200.000.035894.795.196.393.7
2023-11-022.8 (-0.4)0.0 (0.0)0.07 (+0.02)-194-32.3300.071.1760096.3101.0102.096.3
2023-11-013.2 (+0.05)0.0 (0.0)0.05 (-0.01)2412.3100.0-3-1.54195102.0102.5103.5100.5
2023-10-313.15 (+0.08)0.0 (0.0)0.06 (0.0)4214.9500.010.36281101.0104.0104.599.2
2023-10-303.07 (+0.1)0.0 (0.0)0.06 (0.0)4420.3700.000.0216102.5101.5103.5101.5
2023-10-272.97 (+0.06)0.0 (0.0)0.06 (0.0)2911.200.0-1-0.39259101.098.7101.598.7
2023-10-262.91 (+0.03)0.0 (0.0)0.06 (0.0)1310.400.000.012598.899.0100.098.0
2023-10-252.88 (+0.05)0.0 (0.0)0.06 (0.0)2614.5300.000.0179100.098.8100.598.5
2023-10-242.83 (+0.02)0.0 (0.0)0.06 (0.0)2016.9500.010.8511898.596.298.896.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.81 (+0.03)0.0 (0.0)0.06 (0.0)1012.0500.000.08397.095.098.595.0
2023-10-202.78 (-0.02)0.0 (0.0)0.06 (0.0)11.4300.000.07096.094.796.294.2
2023-10-192.8 (+0.06)0.0 (0.0)0.06 (0.0)2731.400.0-1-1.168695.593.495.593.4
2023-10-182.74 (-0.03)0.0 (0.0)0.06 (0.0)-28-11.7200.010.4223993.697.498.493.5
2023-10-172.77 (+0.03)0.0 (0.0)0.06 (0.0)1510.2700.000.014697.598.099.797.5
2023-10-162.74 (-0.02)0.0 (0.0)0.06 (0.0)-12-10.4300.000.011597.097.597.695.9
2023-10-132.76 (+0.05)0.0 (0.0)0.06 (0.0)2416.3300.000.014797.496.198.595.8
2023-10-122.71 (-0.01)0.0 (0.0)0.06 (0.0)-10-7.4600.0-3-2.2413496.196.696.995.0
2023-10-112.72 (-0.06)0.0 (0.0)0.06 (0.0)-26-12.8100.000.020395.896.997.294.3
2023-10-062.78 (-0.17)0.0 (0.0)0.06 (-0.01)-89-20.3700.0-5-1.1443795.497.597.595.4
2023-10-052.95 (-0.07)0.0 (0.0)0.07 (-0.02)-35-28.2300.0-9-7.2612493.093.095.293.0
2023-10-043.02 (-0.03)0.0 (0.0)0.09 (-0.02)-13-9.700.0-11-8.2113492.793.293.292.1
2023-10-033.05 (-0.01)0.0 (0.0)0.11 (-0.03)-6-3.300.0-11-6.0418293.994.295.493.8
2023-10-023.06 (+0.13)0.0 (0.0)0.14 (+0.01)5719.9300.041.428694.894.695.493.4
2023-09-282.93 (+0.17)0.0 (0.0)0.13 (0.0)8533.600.000.025394.195.596.393.6
2023-09-272.76 (+0.07)0.0 (0.0)0.13 (0.0)3011.0700.000.027195.197.697.694.5
2023-09-262.69 (-0.12)0.0 (0.0)0.13 (0.0)-56-24.4500.0-1-0.4422997.599.5101.097.1
2023-09-252.81 (+0.03)0.0 (0.0)0.13 (0.0)1514.4200.000.0104100.0102.5102.5100.0
2023-09-222.78 (+0.04)0.0 (0.0)0.13 (0.0)227.4300.000.0296101.597.6101.597.6
2023-09-212.74 (+0.11)0.0 (0.0)0.13 (0.0)5323.1400.020.8722997.299.399.996.6
2023-09-202.63 (+0.09)0.0 (0.0)0.13 (0.0)4310.0500.010.2342899.3102.0103.598.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.54 (+0.28)0.0 (0.0)0.13 (-0.03)13033.2500.0-15-3.84391101.5101.0104.0100.0
2023-09-182.26 (+0.26)0.0 (0.0)0.16 (0.0)12628.7700.000.0438101.0100.5103.5100.0
2023-09-152.0 (-0.04)0.0 (0.0)0.16 (0.0)-24-3.000.000.0799100.0104.5104.598.8
2023-09-142.04 (-0.58)0.0 (0.0)0.16 (+0.03)-285-21.7600.0151.151310104.5109.0109.5102.5
2023-09-132.62 (+0.55)0.0 (0.0)0.13 (-0.03)25924.9800.0-16-1.541037108.0100.5108.0100.5
2023-09-122.07 (-0.12)0.0 (0.0)0.16 (+0.03)-74-3.4100.0160.742167102.5102.5109.5102.0
2023-09-112.19 (+0.15)0.0 (0.0)0.13 (0.0)717.1400.000.099599.6100.5103.098.2
2023-09-082.04 (-0.02)0.0 (0.0)0.13 (0.0)-8-0.5900.0-1-0.07135599.796.5101.596.4
2023-09-072.06 (+0.07)0.0 (0.0)0.13 (-0.01)312.5100.0-4-0.32123396.091.097.091.0
2023-09-061.99 (+0.01)0.0 (0.0)0.14 (0.0)610.5300.0-1-1.755789.087.589.387.5
2023-09-051.98 (+0.03)0.0 (0.0)0.14 (0.0)1719.100.000.08987.587.888.287.4
2023-09-041.95 (+0.02)0.0 (0.0)0.14 (0.0)610.5300.000.05788.587.688.587.6
2023-09-011.93 (+0.05)0.0 (0.0)0.14 (+0.01)2847.4600.023.395987.587.387.786.9
2023-08-311.88 (+0.04)0.0 (0.0)0.13 (0.0)1526.7900.000.05687.386.387.386.0
2023-08-301.84 (-0.01)0.0 (0.0)0.13 (0.0)-2-3.9200.000.05186.387.087.086.0
2023-08-291.85 (-0.01)0.0 (0.0)0.13 (0.0)-5-9.0900.000.05586.086.887.485.9
2023-08-281.86 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.020886.888.088.886.8
2023-08-251.86 (+0.24)0.0 (0.0)0.13 (-0.01)11536.6200.0-3-0.9631486.784.989.684.9
2023-08-241.62 (+0.04)0.0 (0.0)0.14 (0.0)1710.900.0-2-1.2815684.885.585.883.5
2023-08-231.58 (+0.01)0.0 (0.0)0.14 (0.0)614.6300.012.444183.281.984.181.9
2023-08-221.57 (+0.02)0.0 (0.0)0.14 (0.0)611.3200.0-1-1.895382.181.782.481.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.55 (+0.01)0.0 (0.0)0.14 (0.0)22.9900.000.06781.581.381.681.1
2023-08-181.54 (-0.02)0.0 (0.0)0.14 (0.0)-12-12.500.000.09681.782.282.981.1
2023-08-171.56 (0.0)0.0 (0.0)0.14 (0.0)-1-3.1200.013.123283.182.583.582.0
2023-08-161.56 (-0.02)0.0 (0.0)0.14 (0.0)-9-10.5900.000.08582.983.285.182.8
2023-08-151.58 (+0.01)0.0 (0.0)0.14 (0.0)25.000.000.04084.484.085.083.8
2023-08-141.57 (-0.03)0.0 (0.0)0.14 (0.0)-11-16.4200.000.06783.885.885.883.5
2023-08-111.6 (+0.02)0.0 (0.0)0.14 (0.0)611.7600.023.925185.884.885.884.7
2023-08-101.58 (-0.02)0.0 (0.0)0.14 (0.0)-8-6.1100.000.013184.686.786.784.5
2023-08-091.6 (-0.02)0.0 (0.0)0.14 (+0.02)-10-12.200.078.548286.787.087.686.4
2023-08-081.62 (-0.11)0.0 (0.0)0.12 (+0.01)-51-33.7700.074.6415187.088.988.986.1
2023-08-071.73 (+0.01)0.0 (0.0)0.11 (+0.02)22.9400.0811.766888.690.090.088.5
2023-08-041.72 (-0.02)0.0 (0.0)0.09 (+0.02)-7-10.4500.01116.426788.086.688.486.5
2023-08-021.74 (-0.11)0.0 (0.0)0.07 (+0.02)-54-21.4300.072.7825287.790.390.486.2
2023-08-011.85 (-0.05)0.0 (0.0)0.05 (-0.01)-23-7.1400.0-1-0.3132290.092.293.689.6
2023-07-311.9 (+0.34)0.0 (0.0)0.06 (+0.01)16128.5500.040.7156492.187.293.586.5
2023-07-281.56 (+0.04)0.0 (0.0)0.05 (0.0)2037.7400.000.05386.286.286.685.5
2023-07-271.52 (+0.02)0.0 (0.0)0.05 (0.0)825.000.000.03286.085.286.685.2
2023-07-261.5 (-0.1)0.0 (0.0)0.05 (0.0)-49-45.7900.000.010785.487.887.885.1
2023-07-251.6 (-0.01)0.0 (0.0)0.05 (0.0)-2-2.1700.000.09287.789.089.087.0
2023-07-241.61 (+0.05)0.0 (0.0)0.05 (0.0)2317.2900.000.013388.086.488.684.3
2023-07-211.56 (+0.12)0.0 (0.0)0.05 (0.0)5741.9100.0-1-0.7413685.885.388.084.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.44 (+0.03)0.0 (0.0)0.05 (0.0)1427.4500.000.05185.384.685.384.6
2023-07-191.41 (+0.05)0.0 (0.0)0.05 (0.0)2328.7500.0-1-1.258084.585.585.584.5
2023-07-181.36 (+0.03)0.0 (0.0)0.05 (0.0)1616.000.0-1-1.010084.686.086.584.5
2023-07-171.33 (+0.05)0.0 (0.0)0.05 (0.0)2335.3800.000.06585.484.285.584.2
2023-07-141.28 (0.0)0.0 (0.0)0.05 (-0.01)-4-4.7600.0-1-1.198484.785.385.383.8
2023-07-131.28 (+0.18)0.0 (0.0)0.06 (+0.01)-8-4.3500.021.0918485.283.088.283.0
2023-07-121.1 (-0.07)0.0 (0.0)0.05 (0.0)-33-31.7300.010.9610482.984.984.982.9
2023-07-111.17 (+0.01)0.0 (0.0)0.05 (0.0)75.2600.000.013384.984.185.384.1
2023-07-101.16 (-0.01)0.0 (0.0)0.05 (0.0)-8-2.3100.010.2934789.389.790.789.2
2023-07-071.17 (-0.01)0.0 (0.0)0.05 (0.0)-6-4.1400.000.014588.689.589.988.5
2023-07-061.18 (+0.02)0.0 (0.0)0.05 (0.0)118.0300.0-2-1.4613789.489.489.888.7
2023-07-051.16 (-0.32)0.0 (0.0)0.05 (0.0)-20-14.8100.000.013589.290.190.288.0
2023-07-041.48 (+0.04)0.0 (0.0)0.05 (-0.01)1910.1100.0-2-1.0618889.488.090.788.0
2023-07-031.44 (+0.08)0.0 (0.0)0.06 (0.0)3823.4600.000.016287.786.588.686.4
2023-06-301.36 (+0.02)0.0 (0.0)0.06 (0.0)1022.7300.000.04486.587.087.086.1
2023-06-291.34 (-0.02)0.0 (0.0)0.06 (+0.01)59.800.011.965186.285.487.085.4
2023-06-281.36 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01585.685.585.885.5
2023-06-271.36 (+0.01)0.0 (0.0)0.05 (0.0)23.7700.000.05385.285.585.685.0
2023-06-261.35 (-0.18)0.0 (0.0)0.05 (0.0)-1-5.000.000.02085.886.086.085.7
2023-06-211.53 (+0.03)0.0 (0.0)0.05 (0.0)2626.2600.000.09986.085.186.085.1
2023-06-201.5 (-0.01)0.0 (0.0)0.05 (-0.01)-8-16.000.0-1-2.05085.286.286.585.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.51 (0.0)0.0 (0.0)0.06 (0.0)34.6200.000.06586.287.287.286.0
2023-06-161.51 (-0.02)0.0 (0.0)0.06 (+0.01)00.000.011.855487.188.088.187.0
2023-06-151.53 (+0.01)0.0 (0.0)0.05 (0.0)311.5400.000.02686.886.687.086.5
2023-06-141.52 (+0.01)0.0 (0.0)0.05 (0.0)511.3600.000.04487.086.687.286.5
2023-06-131.51 (+0.02)0.0 (0.0)0.05 (0.0)1117.1900.000.06486.686.086.686.0
2023-06-121.49 (+0.03)0.0 (0.0)0.05 (0.0)1321.3100.000.06186.387.087.086.2
2023-06-091.46 (+0.01)0.0 (0.0)0.05 (0.0)46.7800.000.05986.586.787.586.3
2023-06-081.45 (+0.01)0.0 (0.0)0.05 (0.0)811.1100.000.07286.687.988.086.6
2023-06-071.44 (0.0)0.0 (0.0)0.05 (0.0)-3-4.4800.000.06787.286.387.686.3
2023-06-061.44 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03185.986.986.985.9
2023-06-051.44 (+0.08)0.0 (0.0)0.05 (0.0)4043.0100.000.09386.985.787.085.6
2023-06-021.36 (0.0)0.0 (0.0)0.05 (0.0)57.9400.011.596385.184.585.384.1
2023-06-011.36 (0.0)0.0 (0.0)0.05 (0.0)14.3500.000.02385.085.585.584.9
2023-05-311.36 (+0.02)0.0 (0.0)0.05 (0.0)817.3900.000.04685.084.585.284.1
2023-05-301.34 (0.0)0.0 (0.0)0.05 (0.0)211.1100.000.01883.884.084.183.8
2023-05-291.34 (+0.01)0.0 (0.0)0.05 (0.0)28.700.0-1-4.352383.883.384.583.3
2023-05-261.33 (-0.01)0.0 (0.0)0.05 (0.0)-1-3.700.013.72783.786.086.083.5
2023-05-251.34 (+0.01)0.0 (0.0)0.05 (0.0)17.6900.000.01384.685.085.084.5
2023-05-241.33 (+0.01)0.0 (0.0)0.05 (0.0)633.3300.000.01885.084.685.084.5
2023-05-231.32 (+0.02)0.0 (0.0)0.05 (0.0)1023.2600.000.04385.085.085.184.5
2023-05-221.3 (+0.04)0.0 (0.0)0.05 (0.0)1829.5100.000.06184.183.884.683.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03682.582.682.682.3
2023-05-181.26 (-0.03)0.0 (0.0)0.05 (+0.01)-14-23.7300.046.785983.583.683.982.6
2023-05-171.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.0325.01283.384.084.083.0
2023-05-161.29 (-0.01)0.0 (0.0)0.04 (+0.01)-3-12.500.0416.672483.082.084.082.0
2023-05-151.3 (-0.02)0.0 (0.0)0.03 (0.0)-9-20.9300.012.334381.881.381.881.0
2023-05-121.32 (0.0)0.0 (0.0)0.03 (0.0)-2-3.9200.0-1-1.965181.681.681.980.6
2023-05-111.32 (-0.04)0.0 (0.0)0.03 (0.0)-17-22.3700.000.07681.983.183.181.6
2023-05-101.36 (+0.01)0.0 (0.0)0.03 (0.0)419.0500.000.02183.283.183.282.8
2023-05-091.35 (-0.07)0.0 (0.0)0.03 (+0.02)-33-51.5600.0914.066483.485.185.183.1
2023-05-081.42 (-0.01)0.0 (0.0)0.01 (0.0)-7-10.7700.011.546584.686.486.584.5
2023-05-051.43 (-0.43)0.0 (0.0)0.01 (0.0)-6-11.5400.000.05285.986.886.885.8
2023-05-041.86 (+0.03)0.0 (0.0)0.01 (0.0)1414.4300.0-1-1.039787.186.087.686.0
2023-05-031.83 (-0.01)0.0 (0.0)0.01 (0.0)-5-9.800.000.05185.687.387.385.3
2023-05-021.84 (+0.02)0.0 (0.0)0.01 (0.0)1032.2600.000.03185.384.185.784.1
2023-04-281.82 (+0.01)0.0 (0.0)0.01 (0.0)714.8900.000.04784.084.584.883.8
2023-04-271.81 (-0.01)0.0 (0.0)0.01 (0.0)-7-21.8800.000.03283.583.583.882.7
2023-04-261.82 (+0.01)0.0 (0.0)0.01 (0.0)610.9100.023.645583.581.883.581.5
2023-04-251.81 (-0.05)0.0 (0.0)0.01 (+0.01)-26-23.4200.010.911182.785.285.282.5
2023-04-241.86 (+0.11)0.0 (0.0)0.0 (-0.01)5557.2900.0-3-3.129685.284.886.283.8
2023-04-211.75 (-0.09)0.0 (0.0)0.01 (0.0)-44-25.4300.000.017383.886.386.883.6
2023-04-201.84 (+0.05)0.0 (0.0)0.01 (0.0)2320.9100.010.9111087.086.789.086.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.79 (+0.03)0.0 (0.0)0.01 (0.0)175.7600.010.3429586.688.089.586.0
2023-04-181.76 (+0.01)0.0 (0.0)0.01 (0.0)-2-1.0800.000.018589.391.091.589.3
2023-04-171.75 (-0.18)0.0 (0.0)0.01 (+0.01)-86-20.5300.020.4841991.290.093.090.0
2023-04-141.93 (+0.14)0.0 (0.0)0.0 (0.0)6725.3800.000.026489.486.090.186.0
2023-04-131.79 (+0.02)0.0 (0.0)0.0 (0.0)1214.1200.000.08585.985.286.685.2
2023-04-121.77 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.5800.000.013185.887.087.085.3
2023-04-111.78 (-0.14)0.0 (0.0)0.0 (0.0)-67-12.6200.000.053186.787.091.085.0
2023-04-101.92 (0.0)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04283.183.583.682.7
2023-04-071.92 (+0.03)0.0 (0.0)0.0 (0.0)1916.6700.000.011483.782.885.182.8
2023-04-061.89 (+0.03)0.0 (0.0)0.0 (0.0)1334.2100.000.03882.582.482.781.9
2023-03-311.86 (+0.01)0.0 (0.0)0.0 (0.0)47.4100.000.05482.382.483.082.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.08 (+0.02)0.0 (0.0)0.04 (0.0)112.7200.010.2540584.885.286.984.7
2024-03-222.06 (-0.13)0.0 (0.0)0.04 (0.0)-62-20.600.020.6630185.285.186.484.8
2024-03-152.19 (-0.17)0.0 (0.0)0.04 (0.0)-82-18.0200.0-3-0.6645585.186.088.785.0
2024-03-082.36 (+0.11)0.0 (0.0)0.04 (-0.01)444.200.0-2-0.19104786.086.188.584.5
2024-03-012.25 (-0.17)0.0 (0.0)0.05 (0.0)-67-10.8600.0-1-0.1661785.789.591.385.7
2024-02-232.42 (+0.25)0.0 (0.0)0.05 (+0.01)12224.6500.071.4149588.287.390.186.1
2024-02-162.17 (-0.05)0.0 (0.0)0.04 (0.0)-22-12.1500.000.018186.988.689.186.9
2024-02-052.22 (-0.08)0.0 (0.0)0.04 (0.0)-18-11.9200.000.015187.186.390.086.2
2024-02-022.3 (-0.02)0.0 (0.0)0.04 (0.0)-15-4.2900.0-3-0.8635086.783.087.582.7
2024-01-262.32 (+0.07)0.0 (0.0)0.04 (0.0)346.4900.000.052482.985.087.082.5
2024-01-192.25 (-0.06)0.0 (0.0)0.04 (0.0)-28-7.8200.020.5635885.086.988.183.9
2024-01-122.31 (-0.14)0.0 (0.0)0.04 (-0.01)-78-10.9100.0-3-0.4271586.887.288.183.0
2024-01-052.45 (-0.04)0.0 (0.0)0.05 (+0.01)-19-7.6300.010.424988.288.188.587.2
2023-12-292.49 (-0.02)0.0 (0.0)0.04 (-0.01)-10-2.7300.0-1-0.2736688.088.591.687.4
2023-12-222.51 (-0.16)0.0 (0.0)0.05 (0.0)-108-27.2700.0-2-0.5139688.090.190.387.0
2023-12-152.67 (+0.06)0.0 (0.0)0.05 (+0.01)275.3400.030.5950691.890.591.988.4
2023-12-082.61 (+0.01)0.0 (0.0)0.04 (0.0)20.3700.020.3753790.692.092.688.9
2023-12-012.6 (+0.03)0.0 (0.0)0.04 (-0.02)122.2400.0-8-1.553591.591.894.089.0
2023-11-242.57 (-0.05)0.0 (0.0)0.06 (0.0)-28-6.7800.0-2-0.4841392.090.792.790.1
2023-11-172.62 (-0.19)0.0 (0.0)0.06 (-0.01)-92-18.8900.0-5-1.0348791.289.192.689.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.81 (+0.14)0.0 (0.0)0.07 (0.0)607.800.030.3976988.895.496.588.6
2023-11-032.67 (-0.3)0.0 (0.0)0.07 (+0.01)-151-9.1300.050.3165394.7101.5104.593.7
2023-10-272.97 (+0.19)0.0 (0.0)0.06 (0.0)9812.7900.000.0766101.095.0101.595.0
2023-10-202.78 (+0.02)0.0 (0.0)0.06 (0.0)30.4600.000.065896.097.599.793.4
2023-10-132.76 (-0.02)0.0 (0.0)0.06 (0.0)-12-2.4700.0-3-0.6248597.496.998.594.3
2023-10-062.78 (-0.15)0.0 (0.0)0.06 (-0.07)-86-7.3800.0-32-2.74116695.494.697.592.1
2023-09-282.93 (+0.15)0.0 (0.0)0.13 (0.0)748.6200.0-1-0.1285894.1102.5102.593.6
2023-09-222.78 (+0.78)0.0 (0.0)0.13 (-0.03)37420.9600.0-12-0.671784101.5100.5104.096.6
2023-09-152.0 (-0.04)0.0 (0.0)0.16 (+0.03)-53-0.8400.0150.246310100.0100.5109.598.2
2023-09-082.04 (+0.11)0.0 (0.0)0.13 (-0.01)521.8600.0-6-0.21279599.787.6101.587.4
2023-09-011.93 (+0.07)0.0 (0.0)0.14 (+0.01)368.3700.020.4743087.588.088.885.9
2023-08-251.86 (+0.32)0.0 (0.0)0.13 (-0.01)14623.100.0-5-0.7963286.781.389.681.1
2023-08-181.54 (-0.06)0.0 (0.0)0.14 (0.0)-31-9.6600.010.3132181.785.885.881.1
2023-08-111.6 (-0.12)0.0 (0.0)0.14 (+0.05)-61-12.600.0244.9648485.890.090.084.5
2023-08-041.72 (+0.16)0.0 (0.0)0.09 (+0.04)776.3900.0211.74120588.087.293.686.2
2023-07-281.56 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.041886.286.489.084.3
2023-07-211.56 (+0.28)0.0 (0.0)0.05 (0.0)13330.6500.0-3-0.6943485.884.288.084.2
2023-07-141.28 (+0.11)0.0 (0.0)0.05 (0.0)-46-5.3900.030.3585384.789.790.782.9
2023-07-071.17 (-0.19)0.0 (0.0)0.05 (-0.01)425.4700.0-4-0.5276888.686.590.786.4
2023-06-301.36 (-0.17)0.0 (0.0)0.06 (+0.01)168.7400.010.5518386.586.087.085.0
2023-06-211.53 (+0.02)0.0 (0.0)0.05 (-0.01)219.8100.0-1-0.4721486.087.287.285.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.51 (+0.05)0.0 (0.0)0.06 (+0.01)3212.800.010.425087.187.088.186.0
2023-06-091.46 (+0.1)0.0 (0.0)0.05 (0.0)4915.1200.000.032486.585.788.085.6
2023-06-021.36 (+0.03)0.0 (0.0)0.05 (0.0)1810.3400.000.017485.183.385.583.3
2023-05-261.33 (+0.07)0.0 (0.0)0.05 (0.0)3420.8600.010.6116383.783.886.083.5
2023-05-191.26 (-0.06)0.0 (0.0)0.05 (+0.02)-26-14.8600.0126.8617582.581.384.081.0
2023-05-121.32 (-0.11)0.0 (0.0)0.03 (+0.02)-55-19.7100.093.2327981.686.486.580.6
2023-05-051.43 (-0.39)0.0 (0.0)0.01 (0.0)135.5800.0-1-0.4323385.984.187.684.1
2023-04-281.82 (+0.07)0.0 (0.0)0.01 (0.0)3510.2600.000.034184.084.886.281.5
2023-04-211.75 (-0.18)0.0 (0.0)0.01 (+0.01)-92-7.7700.040.34118483.890.093.083.6
2023-04-141.93 (+0.01)0.0 (0.0)0.0 (0.0)30.2800.000.0105589.483.591.082.7
2023-04-071.92 (+0.06)0.0 (0.0)0.0 (0.0)3220.9200.000.015383.782.485.181.9
2023-03-311.86 (+0.1)0.0 (0.0)0.0 (-0.01)4614.3700.0-3-0.9432082.381.783.179.2
2023-03-241.76 (+0.03)0.0 (0.0)0.01 (0.0)147.1800.000.019581.779.382.879.3
2023-03-171.73 (-0.08)0.0 (0.0)0.01 (0.0)-38-13.1500.000.028979.381.282.978.2
2023-03-101.81 (-0.04)0.0 (0.0)0.01 (+0.01)-13-1.3500.030.3196081.283.587.581.1
2023-03-031.85 (+0.03)0.0 (0.0)0.0 (-0.01)148.8100.0-4-2.5215980.380.181.579.6
2023-02-241.82 (-0.18)0.0 (0.0)0.01 (0.0)-84-7.4600.000.0112680.778.286.078.2
2023-02-172.0 (+0.03)0.0 (0.0)0.01 (-0.01)145.3600.0-6-2.326178.277.078.674.4
2023-02-101.97 (+0.03)0.0 (0.0)0.02 (0.0)172.9500.000.057677.076.878.474.7
2023-02-031.94 (+0.1)0.0 (0.0)0.02 (0.0)466.0700.000.075876.871.077.670.2
2023-01-171.84 (+0.04)0.0 (0.0)0.02 (0.0)2722.1300.000.012269.569.370.369.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.8 (+0.04)0.0 (0.0)0.02 (0.0)2311.1700.000.020669.170.570.868.9
2023-01-061.76 (+0.18)0.0 (0.0)0.02 (0.0)6724.2800.000.027669.966.370.165.6
2022-12-301.58 (+0.01)0.0 (0.0)0.02 (0.0)30.5700.000.052666.169.669.765.3
2022-12-231.57 (-0.07)0.0 (0.0)0.02 (0.0)-26-8.100.000.032169.272.773.468.3
2022-12-161.64 (+0.04)0.0 (0.0)0.02 (+0.01)248.0500.031.0129872.772.376.071.8
2022-12-091.6 (-0.12)0.0 (0.0)0.01 (0.0)-37-7.0600.000.052473.478.079.573.0
2022-12-021.72 (+0.19)0.0 (0.0)0.01 (-0.01)12619.3300.0-4-0.6165277.373.581.072.5
2022-11-251.53 (+0.02)0.0 (0.0)0.02 (0.0)278.7700.000.030874.273.275.271.1
2022-11-181.51 (+0.15)0.0 (0.0)0.02 (0.0)9324.0300.010.2638773.273.475.572.3
2022-11-111.36 (+0.11)0.0 (0.0)0.02 (0.0)5215.200.010.2934272.070.774.870.7
2022-11-041.25 (+0.25)0.0 (0.0)0.02 (+0.01)11838.3100.051.6230870.167.271.067.0
2022-10-281.0 (+0.12)0.0 (0.0)0.01 (+0.01)5216.4600.020.6331666.468.268.664.8
2022-10-210.88 (+0.04)0.0 (0.0)0.0 (0.0)00.000.020.5934166.365.870.264.2
2022-10-140.84 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.8400.000.049067.272.072.065.5
2022-10-070.86 (+0.01)0.0 (0.0)0.0 (0.0)-31-7.4500.000.041672.573.076.972.4
2022-09-300.85 (+0.09)0.0 (0.0)0.0 (0.0)325.4200.000.059073.382.182.171.2
2022-09-230.76 (-0.12)0.0 (0.0)0.0 (0.0)-65-13.9500.000.046682.983.386.882.1
2022-09-160.88 (-0.26)0.0 (0.0)0.0 (0.0)-154-10.7200.0-2-0.14143683.392.592.582.9
2022-09-081.14 (-0.07)0.0 (0.0)0.0 (0.0)-204-3.9900.0-2-0.04511092.594.5105.092.5
2022-09-021.21 (-0.23)0.0 (0.0)0.0 (0.0)-134-3.7700.0-11-0.31355194.183.1102.082.2
2022-08-261.44 (0.0)0.0 (0.0)0.0 (0.0)30.7300.000.040985.189.089.083.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.44 (+0.1)0.0 (0.0)0.0 (0.0)30.2900.000.0104389.387.892.786.9
2022-08-121.34 (+0.16)0.0 (0.0)0.0 (-0.01)7619.4900.0-5-1.2839087.682.387.982.3
2022-08-051.18 (-0.26)0.0 (0.0)0.01 (0.0)-127-22.600.0-3-0.5356284.589.789.780.7
2022-07-291.44 (-0.02)0.0 (0.0)0.01 (0.0)-5-0.7700.000.065089.787.790.084.5
2022-07-221.46 (+0.11)0.0 (0.0)0.01 (-0.01)579.4700.0-1-0.1760288.884.089.582.9
2022-07-151.35 (-0.11)0.0 (0.0)0.02 (0.0)-70-11.2700.000.062183.582.083.677.6
2022-07-081.46 (+0.13)0.0 (0.0)0.02 (+0.01)476.0300.050.6477982.083.785.375.4
2022-07-011.33 (-0.05)0.0 (0.0)0.01 (+0.01)-27-3.7400.030.4272181.094.796.080.9
2022-06-241.38 (-0.04)0.0 (0.0)0.0 (0.0)-17-1.4500.000.0117695.193.5100.088.3
2022-06-171.42 (-0.14)0.0 (0.0)0.0 (0.0)-70-11.5100.000.060893.5100.5100.593.0
2022-06-101.56 (+0.05)0.0 (0.0)0.0 (0.0)244.200.000.0571103.5112.0112.0102.5
2022-06-021.51 (+0.08)0.0 (0.0)0.0 (0.0)395.9400.000.0657110.5106.0113.5106.0
2022-05-271.43 (+0.46)0.0 (0.0)0.0 (0.0)3610.1100.000.0356105.0107.0107.5103.0
2022-05-200.97 (+0.21)0.0 (0.0)0.0 (0.0)9924.6300.000.0402105.5101.5108.0101.5
2022-05-130.76 (+0.29)0.0 (0.0)0.0 (0.0)13916.2400.000.0856100.0108.0108.098.1
2022-05-060.47 (+0.07)0.0 (0.0)0.0 (0.0)3412.2300.000.0278110.0113.0115.5109.0
2022-04-290.4 (+0.07)0.0 (0.0)0.0 (0.0)345.3500.000.0636113.0111.5114.5104.0
2022-04-220.33 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.9700.000.0356115.0115.5119.5114.0
2022-04-150.34 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.0600.000.0848114.5125.5125.5113.5
2022-04-080.36 (-0.14)0.0 (0.0)0.0 (0.0)-66-13.7800.000.0479123.5129.0129.0122.0
2022-04-010.5 (-0.54)0.0 (0.0)0.0 (0.0)-261-17.1700.000.01520128.5139.5140.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.04 (-0.65)0.0 (0.0)0.0 (0.0)-311-11.700.000.02657143.5130.0148.5128.0
2022-03-181.69 (+0.31)0.0 (0.0)0.0 (0.0)15013.4300.000.01117128.0129.0130.0117.0
2022-03-111.38 (-0.3)0.0 (0.0)0.0 (0.0)-142-11.2300.000.01265129.0130.5133.0119.0
2022-03-041.68 (-0.27)0.0 (0.0)0.0 (0.0)-133-16.4400.000.0809133.0127.0137.0127.0
2022-02-251.95 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.6300.000.01428125.0139.0139.5122.0
2022-02-181.97 (-0.14)0.0 (0.0)0.0 (0.0)-66-7.800.000.0846141.0142.0142.0137.5
2022-02-112.11 (-0.11)0.0 (0.0)0.0 (0.0)-51-6.4400.0-10-1.26792145.0145.0153.5144.0
2022-01-262.22 (+0.63)0.0 (0.0)0.0 (0.0)30234.6700.000.0871143.0151.0151.0139.0
2022-01-211.59 (-0.17)0.0 (0.0)0.0 (0.0)-85-4.4100.000.01927153.5163.0179.5153.0
2022-01-141.76 (+0.91)0.0 (0.0)0.0 (0.0)43719.4300.000.02249161.0172.0182.5153.0
2022-01-070.85 (+0.17)0.0 (0.0)0.0 (0.0)842.5200.000.03339179.0203.0205.0178.0
2021-12-300.68 (+0.18)0.0 (0.0)0.0 (0.0)863.4600.000.02484201.5208.0214.5200.0
2021-12-240.5 (-0.3)0.0 (0.0)0.0 (0.0)-146-2.000.000.07286208.0216.0223.0203.0
2021-12-170.8 (-0.17)0.0 (0.0)0.0 (0.0)-79-0.700.000.011324223.0210.5229.0189.5
2021-12-100.97 ()0.0 ()0.0 ()2352.8200.0-1-0.018333215.5188.0222.0179.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.08 (-0.17)0.0 (0.0)0.04 (-0.01)-86-3.5500.0-2-0.08242584.887.388.784.5
2024-02-292.25 (-0.21)0.0 (0.0)0.05 (0.0)-6-0.4100.020.14147987.083.791.383.7
2024-01-312.46 (-0.03)0.0 (0.0)0.05 (+0.01)-88-4.5200.010.05194783.888.188.582.5
2023-12-292.49 (-0.05)0.0 (0.0)0.04 (-0.02)-62-3.1800.0-6-0.31194788.093.393.387.0
2023-11-302.54 (-0.61)0.0 (0.0)0.06 (0.0)-312-9.6900.000.0322092.6102.5103.588.6
2023-10-313.15 (+0.22)0.0 (0.0)0.06 (-0.07)892.4900.0-34-0.953576101.094.6104.592.1
2023-09-282.93 (+1.05)0.0 (0.0)0.13 (0.0)4754.0200.0-2-0.021180894.187.3109.586.9
2023-08-311.88 (-0.02)0.0 (0.0)0.13 (+0.07)-22-0.900.0371.51245087.392.293.681.1
2023-07-311.9 (+0.54)0.0 (0.0)0.06 (0.0)2909.5400.000.0303992.186.593.582.9
2023-06-301.36 (0.0)0.0 (0.0)0.06 (+0.01)12411.700.020.19106086.585.588.184.1
2023-05-311.36 (-0.46)0.0 (0.0)0.05 (+0.04)-22-2.3500.0202.1393885.084.187.680.6
2023-04-281.82 (-0.04)0.0 (0.0)0.01 (+0.01)-22-0.800.040.15273484.082.493.081.5
2023-03-311.86 (+0.04)0.0 (0.0)0.0 (-0.01)231.1900.0-4-0.21192582.380.187.578.2
2023-02-241.82 (-0.13)0.0 (0.0)0.01 (-0.01)-58-2.2300.0-6-0.23259880.771.686.071.5
2023-01-311.95 (+0.37)0.0 (0.0)0.02 (0.0)16823.0800.000.072871.566.371.965.6
2022-12-301.58 (-0.11)0.0 (0.0)0.02 (0.0)-12-0.6100.0-1-0.05197566.179.081.065.3
2022-11-301.69 (+0.63)0.0 (0.0)0.02 (+0.01)36522.3200.070.43163577.868.878.567.1
2022-10-311.06 (+0.21)0.0 (0.0)0.01 (+0.01)392.4100.040.25162168.273.076.964.2
2022-09-300.85 (-0.62)0.0 (0.0)0.0 (0.0)-538-5.1500.0-9-0.091043973.394.6105.071.2
2022-08-311.47 (+0.03)0.0 (0.0)0.0 (-0.01)-32-1.0300.0-14-0.45312193.689.793.680.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.44 (+0.05)0.0 (0.0)0.01 (+0.01)-3-0.100.070.24286789.787.690.075.4
2022-06-301.39 (-0.05)0.0 (0.0)0.0 (0.0)-25-0.7600.000.0327186.8109.0113.586.0
2022-05-311.44 (+1.04)0.0 (0.0)0.0 (0.0)31414.6500.000.02144109.0113.0115.598.1
2022-04-290.4 (-0.13)0.0 (0.0)0.0 (0.0)-62-2.5100.000.02471113.0130.5130.5104.0
2022-03-310.53 (-1.42)0.0 (0.0)0.0 (0.0)-683-9.4600.000.07218130.0127.0148.5117.0
2022-02-251.95 (-0.27)0.0 (0.0)0.0 (0.0)-126-4.1100.0-10-0.333067125.0145.0153.5122.0
2022-01-262.22 (+1.54)0.0 (0.0)0.0 (0.0)7388.800.000.08388143.0203.0205.0139.0
2021-12-300.68 ()0.0 ()0.0 ()960.3300.0-1-0.029428201.5188.0229.0179.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。