No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
1 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
110.0 (-0.45%) 12630張 (-22.76%) ↘113.2 ↘114.5 ↗112.32 ↗106.9 (-5.17%) (22.21%) |
長榮四 115.7 9.14% | -5.17% -6.38% 2.8% 5.77% |
-2.07% 2.9% -14.66% -22.34% |
41.4 58.0,42.33 120.5,106.5 1.01 |
48.12 29.3,30.08 172.0,89.5 -7.8 0.07 |
45.32 25.0,36.46 (103.7, 120.9) 靠中軌 110.5,109.0 -0.52 (112.3, 16.59%) |
9.27% 0.6%% 253 -52 0 ↘ 5.89,5.83,5.73,5.64,5.69 (-3.4%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 1.73% 買,買,買,賣,賣,賣 (連3賣) |
(↗2.57) 1322 (2.51) 1619 |
487 (連34買) 3.86 |
(↘27.77) -8179 (27.95) 4157 |
1752 (連2賣轉買) 13.87 |
(↘ 6.4) -2784 (6.53) -2784 |
-2172 (連6賣) 17.2 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.64% 0 |
1.65 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.6 | |
| 2 陽明[上市][期][權] 大型股(349.21億) |
2 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 3 嘉威[上市] 小型股(8.03億) |
3 嘉威[上市] 小型股(8.03億) |
52.1 (-0.76%) 42張 (-46.7%) ↘52.5 ↘53.01 ↘53.52 ↘55.09 (-0.76%) (-34.33%) |
-1.33% -3.87% -5.27% -16.1% |
-2.65% -5.43% -15.37% -9.22% |
34.44 10.24,12.13 look 58.4,50.8 -0.92 |
41.96 31.16,33.75 61.5,42.05 -1.01 -0.26 |
37.77 8.57,13.97 look (51.8, 55.3) 靠下軌 55.3,52.0 -0.09 (53.5, 6.76%) |
0.0% 0.05%% -2 0 0 ↗ 3.8,3.8,3.8,3.82,3.81 (0.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.9% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘19.36) -65 (19.45) -51 |
-26 (連4賣) 61.9 |
(→ 0.05) -1 (0.05) -1 |
0 0.0 |
→ 62.75,62.74 ↘ 13.38,13.33 |
40.76(-21.77%) | N/A | N/A | N/A N/A |
15.36% 0 |
9.3 (5.95,8.97,11.99) |
1.91 (1.23,1.81,2.4) |
0.87 | G Y! | -16.11 -0.26 3.3億(8月) | -7.95 5.39 3.31億(7月) | -1.33 17.05 3.14億(6月) |
0.1←0.11 (-9.09%) Q2←Q1 0.1←0.13 (-23.08%) Q2←Q2 |
9.84←14.73 (-33.2%) Q2←Q1 9.84←11.3 (-12.92%) Q2←Q2 |
0.1←0.03←0.07←0.01 Q2←Q2 0.17←0.52←0.15←0.29 2022←2019 |
0.51←2.16 (-76.39%) Q2←Q1 0.51←0.93 (-45.16%) Q2←Q2 |
37.15←39.41 Q2←Q1 37.15←36.24 Q2←Q2 |
5.91←14.96 Q2←Q1 5.91←8.39 Q2←Q2 |
5.23←10.9 Q2←Q1 5.23←7.51 Q2←Q2 |
2.37←7.05 Q2←Q1 2.37←3.62 Q2←Q2 |
1.38←3.81 Q2←Q1 1.38←1.85 Q2←Q2 |
0.66 | ||
| 4 總太[上市][權] 大型股(34.23億) |
4 總太[上市][權] 大型股(34.23億) |
28.1 (0.36%) 1573張 (+7.3%) →28.22 ↘28.54 ↘29.11 ↘38.24 (-0.88%) (-29.27%) |
-1.75% -5.07% -9.35% -37.35% |
-3.47% -26.52% -34.73% -26.52% |
34.28 0.98,2.01 look 29.9,27.8 -2.21 |
43.32 0.98,5.54 look 35.8,25.55 -1.05 -0.56 |
30.33 10.26,4.3 up (27.6, 30.7) 靠下軌 28.8,27.8 0.42 (29.1, 11.23%) |
8.44% 0.46%% -17 -3 0 ↘ 5.39,5.37,5.44,5.39,5.37 (-0.37%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.46% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -1681 (3.63) -1076 |
-345 (連4賣) 21.93 |
(→ 0.0) -61 (0.0) -61 |
-47 (連6賣) 2.99 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.79(-4.66%) | N/A | N/A | N/A N/A |
14.59% 4.1 |
3.2 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.33 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.43 | ||
| 5 大田[上櫃][權] 小型股(8.38億) |
5 大田[上櫃][權] 小型股(8.38億) |
89.0 (0.79%) 159張 (-20.04%) ↘89.52 ↘90.83 ↘91.02 ↘90.17 (-1.44%) (-85.95%) |
-2.09% -2.52% -3.16% -4.4% |
-2.22% -1.3% -9.02% -17.39% |
34.34 38.55,46.1 93.2,82.1 0.8 |
41.37 12.02,13.94 look 139.5,57.1 -5.52 -0.13 |
43.96 9.09,3.89 up (88.3, 93.8) 靠下軌 90.8,85.0 -0.4 (91.0, 6.23%) |
29.8% 0.19%% 2 -4 0 ↘ 5.46,5.48,5.46,5.44,5.45 (-0.18%) |
買 ,賣 ,賣 買超:1/5 6.92% 賣超:1/5 3.14% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.68) -117 (3.66) -430 |
4 (連8賣轉買) 2.52 |
(↗ 0.45) 105 (0.32) 105 |
24 (連4買) 15.09 |
↘ 37.29,36.96 ↗ 32.31,32.85 |
N/A | N/A | N/A | N/A |
14.44% 0 |
6.48 (2.94,5.12,7.31) |
2.04 (0.75,1.63,2.51) |
1.33 | G Y! | -43.32 -28.63 3.15億(8月) | -34.03 13.96 4.42億(7月) | -47.65 10.1 3.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.6←13.01 (-26.21%) Q2←Q1 9.6←23.39 (-58.96%) Q2←Q2 |
0.68←0.25←0.89←0.16 Q2←Q2 1.84←2.36←1.17←1.94 2022←2019 |
0.48←1.04 (-53.85%) Q2←Q1 連2降 0.48←6.37 (-92.46%) Q2←Q2 |
16.13←19.43 Q2←Q1 連2降 16.13←30.64 Q2←Q2 兩年新低 |
6.9←11.78 Q2←Q1 連2降 6.9←25.36 Q2←Q2 兩年新低 |
15.17←7.58 Q2←Q1 15.17←26.63 Q2←Q2 |
4.04←2.44 Q2←Q1 4.04←19.16 Q2←Q2 |
2.63←1.6 Q2←Q1 2.63←9.82 Q2←Q2 |
0.6 | ||
| 6 中菲行[上櫃] 中型股(14.29億) |
6 中菲行[上櫃] 中型股(14.29億) |
78.8 (0.64%) 112張 (+1.52%) ↘79.2 ↘79.35 ↗79.22 ↗75.88 (-1.62%) (-35.34%) |
-1.5% -2.11% 1.68% 5.63% |
-0.53% 3.85% -2.75% 2.39% |
48.99 71.2,50.8 82.4,76.3 0.05 |
49.96 58.56,57.83 83.1,73.8 -1.23 0.04 |
51.5 21.74,16.77 up (76.7, 81.8) 靠中軌 80.3,78.5 -0.26 (79.2, 6.65%) |
4.01% 0.08%% -3 0 0 ↘ 1.09,1.1,1.1,1.06,1.05 (-3.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→17.59) -9 (17.58) 64 |
44 (連4賣轉買) 39.29 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 49.66,49.76 ↗ 25.55,25.55 |
N/A | N/A | N/A | N/A N/A |
13.59% 0.5 |
7.46 (3.27,7.29,11.31) |
1.97 (1.25,1.42,1.58) |
0.46 | G Y! | -50.3 0.14 17.06億(8月) | -52.48 2.26 17.03億(7月) | -54.79 -5.8 16.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
52.35←54.16 (-3.34%) Q2←Q1 52.35←115.56 (-54.7%) Q2←Q2 |
0.11←0.07←0.06←0.08 Q2←Q2 0.22←0.27←0.08←0.55 2022←2019 |
1.74←1.64 (+6.1%) Q2←Q1 1.74←6.19 (-71.89%) Q2←Q2 |
17.91←17.0 Q2←Q1 17.91←14.16 Q2←Q2 兩年新高 |
6.3←5.05 Q2←Q1 連3升 6.3←8.55 Q2←Q2 |
5.7←4.8 Q2←Q1 連2升 5.7←8.8 Q2←Q2 |
5.75←4.74 Q2←Q1 5.75←22.38 Q2←Q2 |
3.0←2.59 Q2←Q1 3.0←9.17 Q2←Q2 |
✔ | 0.48 | |
| 7 慧洋-KY[上市][權] 大型股(74.64億) |
7 慧洋-KY[上市][權] 大型股(74.64億) |
47.9 (3.01%) 8611張 (+136.79%) ↘47.73 ↘48.52 ↗48.19 ↗46.35 (-1.14%) (-26.31%) |
-1.14% -4.2% 4.36% 0.63% |
-0.6% 3.34% -7.04% -14.74% |
43.28 56.48,63.58 48.9,41.8 0.71 |
43.65 20.54,18.87 up 48.9,41.8 -2.84 0.16 |
51.15 27.69,20.63 up (44.4, 52.0) 靠中軌 50.6,47.7 -0.3 (48.2, 17.12%) |
1.49% 1.15%% 91 47 0 ↘ 9.11,8.99,8.93,8.95,8.99 (-1.32%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.89% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.67) 3 (0.67) 3 |
1 0.01 |
(↘10.07) -2055 (10.36) -2555 |
-1139 (連5賣) 13.23 |
(↗ 0.84) 259 (0.8) 259 |
394 (連3賣轉買) 4.58 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.98(-12.36%) | N/A | N/A | N/A N/A |
13.57% 0 |
7.11 (5.37,9.65,13.94) |
0.79 (0.66,0.69,0.72) |
2.07 | G Y! | -30.31 5.2 13.05億(9月) | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.64 | ||
| 8 泰博[上櫃][CB][期] 小型股(9.54億) |
8 泰博[上櫃][CB][期] 小型股(9.54億) |
150.0 (-0.33%) 119張 (-22.33%) ↗149.9 ↘148.9 ↘151.35 ↘169.64 (0.67%) (-59.83%) |
泰博三 153.0 21.58% | 0.33% 1.69% -3.23% -18.92% |
-0.89% -11.58% -15.08% -16.27% |
25.68 11.49,9.17 up 154.5,145.0 -3.48 |
41.01 6.21,11.43 look 154.5,121.0 -4.75 -0.15 |
36.67 50.0,53.33 (145.5, 157.2) 靠中軌 155.0,145.0 0.93 (151.4, 8.04%) |
1.01% 0.13%% -7 0 0 ↗ 6.63,6.68,6.74,6.69,6.66 (0.45%) |
買 ,買 ,賣 買超:0/5 0% 賣超:3/5 39.17% 賣,買,買,買,賣,買 |
(↗1.01) 13 (1.0) 0 |
0 0.0 |
(↗9.42) -49 (9.34) -10 |
-19 (連2賣) 15.97 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 50.16,49.57 ↘ 23.36,23.32 |
N/A | N/A | N/A | N/A |
13.32% 0 |
8.06 (7.79,12.44,17.1) |
1.72 (2.32,3.03,3.74) |
2.46 | G Y! | -45.91 -11.28 2.99億(8月) | -72.1 -14.21 3.37億(7月) | -66.77 -15.79 3.92億(6月) |
1.24←1.28 (-3.12%) Q2←Q1 1.24←3.44 (-63.95%) Q2←Q2 |
11.88←15.4 (-22.86%) Q2←Q1 11.88←36.28 (-67.25%) Q2←Q2 |
0.1←0.16←0.38←1.57 Q2←Q2 5.03←3.21←6.38←3.05 2022←2019 |
0.34←3.38 (-89.94%) Q2←Q1 連4降 0.34←16.07 (-97.88%) Q2←Q2 |
35.4←47.25 Q2←Q1 連2降 35.4←68.16 Q2←Q2 兩年新低 |
13.0←26.83 Q2←Q1 13.0←55.44 Q2←Q2 兩年新低 |
13.93←26.08 Q2←Q1 13.93←44.41 Q2←Q2 兩年新低 |
1.93←4.34 Q2←Q1 1.93←20.92 Q2←Q2 兩年新低 |
1.29←3.1 Q2←Q1 連4降 1.29←12.74 Q2←Q2 |
✔ | 0.61 |
| 9 台驊投控[上市][權] 中型股(14.34億) |
9 台驊投控[上市][權] 中型股(14.34億) |
76.4 (2.0%) 2684張 (+36.84%) ↘76.08 ↘76.87 ↗76.19 ↗73.87 (-0.78%) (69.4%) |
-1.93% -2.68% 3.66% 7.61% |
0.28% 3.42% 3.09% 5.58% |
53.44 65.61,67.73 79.9,70.8 0.57 |
47.9 78.82,65.17 119.5,66.1 -1.32 0.12 |
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌 79.9,74.6 -0.3 (76.2, 11.08%) |
8.15% 1.87%% -30 9 0 ↘ 3.98,4.03,4.17,3.95,3.87 (-2.76%) |
買 ,賣 ,買 買超:1/5 3.65% 賣超:1/5 3.72% 賣,買,賣,賣,買,買 (連2買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.96) 777 (17.28) 784 |
417 (連2買) 15.54 |
(↗ 1.81) 1 (1.81) 1 |
-6 0.22 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.32% 0 |
7.96 (3.71,8.13,12.54) |
1.23 (1.0,1.18,1.36) |
0.72 | G Y! | -31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.53 | ||
| 10 華祺[上櫃] 小型股(6.06億) |
10 華祺[上櫃] 小型股(6.06億) |
43.1 (-0.35%) 34張 (+57.44%) ↘43.35 ↘43.49 ↘43.59 ↗42.93 (-0.92%) (-20.93%) |
-1.49% -1.82% -0.35% 1.29% |
-1.12% 0.4% -9.15% -20.42% |
34.36 36.27,23.95 up 45.85,41.25 0.29 |
45.28 5.32,8.84 look 46.4,41.25 -2.21 -0.05 |
42.98 18.52,17.28 up (43.1, 44.1) 在下軌 43.4,42.65 -0.08 (43.6, 2.32%) 帶寬窄 |
0.0% 0.06%% 0 0 0 ↘ 2.1,2.1,2.09,2.08,2.08 (-0.95%) |
平 ,賣 ,賣 買超:1/5 14.71% 賣超:0/5 0% 平,買,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.95) 13 (7.92) -12 |
10 29.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 47.59,47.57 ↗ 23.21,23.22 |
N/A | N/A | N/A | N/A |
12.99% 0 |
7.47 (5.17,7.53,9.89) |
1.93 (1.59,1.79,2.0) |
1.38 | G Y! | -37.26 29.45 1.57億(8月) | -58.65 -3.53 1.21億(7月) | -47.94 -11.94 1.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.98←3.74 (+6.42%) Q2←Q1 3.98←6.96 (-42.82%) Q2←Q2 |
0.12←0.59←0.09←0.05 Q2←Q2 0.35←0.64←0.29←0.23 2022←2019 |
0.31←0.43 (-27.91%) Q2←Q1 連3降 0.31←2.05 (-84.88%) Q2←Q2 |
19.78←24.35 Q2←Q1 連3降 19.78←32.87 Q2←Q2 兩年新低 |
8.79←11.98 Q2←Q1 連3降 8.79←22.7 Q2←Q2 兩年新低 |
13.8←5.25 Q2←Q1 13.8←22.3 Q2←Q2 |
3.67←1.21 Q2←Q1 3.67←11.52 Q2←Q2 |
2.27←0.87 Q2←Q1 2.27←6.13 Q2←Q2 |
✔ | 0.61 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 明安[上櫃][CB][權] 中型股(14.02億) |
11 明安[上櫃][CB][權] 中型股(14.02億) |
70.2 (-0.71%) 514張 (-59.63%) ↗69.4 ↘71.46 ↘73.77 ↘75.68 (-0.28%) (-83.24%) |
明安三 107.5 14.24% | 5.25% -8.71% -7.75% -11.14% |
-4.84% -7.24% -11.36% -21.2% |
33.32 34.47,37.24 76.5,70.1 0.01 |
43.41 14.24,13.49 up 72.2,47.5 -4.39 -0.46 |
41.3 50.94,49.48 (66.9, 80.6) 靠下軌 72.2,70.1 -0.55 (73.8, 20.48%) 帶寬大 |
13.14% 0.37%% 13 -6 38 ↘ 5.2,5.02,4.98,4.83,4.86 (-6.54%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.06% 買,賣,買,賣,買,賣 |
(↗1.73) 30 (1.7) -114 |
0 0.0 |
(↗7.24) -215 (7.35) -141 |
-84 16.34 |
(↗ 0.58) -32 (0.6) -32 |
-6 (連2賣) 1.17 |
↗ 58.61,58.89 ↗ 16.48,16.81 |
51.18(-27.09%) | N/A | 52.05(-25.85%) | N/A |
12.78% 0 |
6.16 (4.19,6.58,8.96) |
1.49 (1.08,1.45,1.81) |
0.57 | G Y! | -52.02 -2.66 8.19億(8月) | -49.91 -0.05 8.41億(7月) | -47.46 -14.45 8.42億(6月) |
0.1←0.13 (-23.08%) Q2←Q1 0.1←0.09 (+11.11%) Q2←Q2 |
31.08←49.84 (-37.64%) Q2←Q1 31.08←55.2 (-43.7%) Q2←Q2 |
2.46←2.74←2.37←2.86 Q2←Q2 10.82←10.52←7.57←7.41 2022←2019 |
0.28←2.49 (-88.76%) Q2←Q1 連2降 0.28←3.04 (-90.79%) Q2←Q2 |
14.02←16.79 Q2←Q1 連2降 14.02←18.98 Q2←Q2 兩年新低 |
5.26←9.92 Q2←Q1 連2降 5.26←12.45 Q2←Q2 兩年新低 |
7.44←6.51 Q2←Q1 7.44←12.19 Q2←Q2 |
3.2←4.4 Q2←Q1 連4降 3.2←10.86 Q2←Q2 兩年新低 |
1.76←2.15 Q2←Q1 連4降 1.76←4.95 Q2←Q2 |
0.65 | |
| 12 京晨科[上櫃] 小型股(1.32億) |
12 京晨科[上櫃] 小型股(1.32億) |
42.45 (-2.08%) 17張 (-23.16%) ↘43.85 ↘44.35 ↗43.29 ↗39.32 (-4.71%) (-21.57%) |
-5.67% -5.46% 0.35% -1.39% |
-1.94% 7.96% 17.85% 19.38% |
59.42 65.77,74.59 45.8,41.5 0.92 |
63.4 72.09,63.75 54.0,41.9 0.22 0.37 |
52.74 17.28,35.18 look (39.0, 47.6) 靠中軌 43.0,41.5 -0.38 (43.3, 22.05%) 帶寬大 |
N/A 0.13%% 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.22) -5 (12.26) 3 |
-1 (連3賣) 5.88 |
(↗ 0.03) 3 (0.01) 3 |
0 0.0 |
→ 39.97,39.97 ↘ 14.81,14.53 |
N/A | N/A | N/A | N/A N/A |
12.49% 0 |
9.19 (2.92,5.25,7.57) |
1.68 (0.77,1.08,1.39) |
N/A | G Y! | 92.57 16.52 新高 0.28億(8月) | 54.95 7.23 0.24億(7月) | 34.8 -1.25 0.22億(6月) |
0.47←0.53 (-11.32%) Q2←Q1 0.47←0.75 (-37.33%) Q2←Q2 |
0.64←0.42 (+52.38%) Q2←Q1 0.64←0.53 (+20.75%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.03←0.03 2022←2019 |
0.31←0.08 (+287.5%) Q2←Q1 連2升 0.31←0.08 (+287.5%) Q2←Q2 |
49.35←61.07 Q2←Q1 49.35←58.44 Q2←Q2 |
9.23←1.18 Q2←Q1 連2升 9.23←3.36 Q2←Q2 兩年新高 |
17.0←-0.56 Q2←Q1 連2升 17.0←10.2 Q2←Q2 |
3.27←-0.07 Q2←Q1 連2升 3.27←1.94 Q2←Q2 |
2.31←0.0 Q2←Q1 連2升 2.31←1.23 Q2←Q2 |
0.4 | ||
| 13 由田[上櫃] 小型股(5.99億) |
13 由田[上櫃] 小型股(5.99億) |
69.7 (1.31%) 276張 (+216.98%) ↗69.04 ↘69.18 ↘69.95 ↘76.21 (0.87%) (7.77%) |
1.75% -0.57% -2.52% -14.9% |
-0.36% -8.54% -13.97% -16.31% |
26.24 8.93,5.39 up 71.2,62.7 -1.14 |
43.97 5.26,4.61 up 71.2,68.9 -2.83 -0.09 |
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌 71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄 |
1.2% 0.46%% 8 -1 0 ↘ 7.65,6.74,6.81,6.64,6.69 (-12.55%) |
買 ,買 ,賣 買超:1/5 10.87% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.76) 112 (2.56) -21 |
109 (連2買) 39.49 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
49.1(-29.56%) | N/A | N/A | N/A N/A |
12.2% 0 |
8.17 (5.63,8.48,11.33) |
1.76 (1.6,1.85,2.11) |
1.76 | G Y! | -53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.86 | ||
| 14 西柏[上櫃] 小型股(5.68億) |
14 西柏[上櫃] 小型股(5.68億) |
41.05 (-0.61%) 46張 (+23.46%) ↘41.16 ↘41.3 ↗41.79 ↘43.61 (0.61%) (-39.36%) |
-0.61% -2.03% -0.85% -23.27% |
-1.77% -5.87% -18.99% -22.52% |
27.87 11.86,11.83 up 45.0,39.2 -0.42 |
35.57 7.81,6.94 up -1.54 0.01 |
42.97 5.95,10.32 look (40.3, 43.3) 下軌中軌間 43.4,41.0 0.02 (41.8, 7.44%) |
0.79% 0.08%% 0 0 0 ↘ 2.71,2.7,2.66,2.68,2.68 (-1.11%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,平,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘1.59) -17 (1.62) -30 |
-5 (連7賣) 10.87 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
→ 37.19,37.19 ↗ 22.52,22.54 |
N/A | N/A | N/A | N/A N/A |
12.18% 0 |
30.63 (12.08,18.54,24.99) |
2.23 (2.6,3.57,4.53) |
1.47 | G Y! | -16.17 35.75 1.55億(8月) | -28.01 -10.83 1.14億(7月) | -28.88 6.26 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.53←3.76 (-6.12%) Q2←Q1 3.53←5.33 (-33.77%) Q2←Q2 |
0.05←0.04←0.02←0.04 Q2←Q2 0.12←0.08←0.86←0.11 2022←2019 |
0.7←0.62 (+12.9%) Q2←Q1 連2升 0.7←1.23 (-43.09%) Q2←Q2 |
36.06←38.08 Q2←Q1 36.06←41.27 Q2←Q2 兩年新低 |
6.55←11.64 Q2←Q1 6.55←15.3 Q2←Q2 兩年新低 |
-18.93←8.73 Q2←Q1 -18.93←16.63 Q2←Q2 兩年新低 |
-6.3←2.71 Q2←Q1 -6.3←7.45 Q2←Q2 兩年新低 |
-3.15←1.52 Q2←Q1 -3.15←4.35 Q2←Q2 |
✔ | 0.63 | |
| 15 安碁[上櫃] 小型股(5.00億) |
15 安碁[上櫃] 小型股(5.00億) |
22.25 (-0.45%) 24張 (+0.71%) ↘22.4 ↘22.58 ↘22.7 ↘23.44 (-1.55%) (18.0%) |
-0.67% -2.41% -3.89% -11.53% |
-1.98% -5.08% -14.06% -15.33% |
30.74 4.72,12.89 look 22.6,19.4 -0.18 |
44.06 2.65,6.48 look 22.6,18.2 -1.06 -0.24 |
39.01 14.81,22.8 look (22.1, 23.3) 靠下軌 22.45,22.0 -0.01 (22.7, 5.43%) 帶寬窄 |
0.0% 0.05%% -8 0 0 ↘ 3.28,3.3,3.26,3.27,3.21 (-2.13%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.76) -4 (2.76) -2 |
-1 (連2賣) 4.17 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 65.97,65.97 → 13.41,13.41 |
15.08(-32.22%) | N/A | N/A | N/A N/A |
12.13% 0 |
14.45 (6.9,13.66,20.42) |
1.81 (1.15,1.43,1.71) |
2.05 | G Y! | -37.51 -11.82 0.37億(8月) | -32.46 16.18 0.41億(7月) | -39.91 -2.91 0.36億(6月) |
0.07←0.06 (+16.67%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.06←1.28 (-17.19%) Q2←Q1 1.06←1.82 (-41.76%) Q2←Q2 |
0.11←0.14←0.12←0.14 Q2←Q2 0.52←0.63←0.21←0.76 2022←2019 |
0.0←0.16 (-100.0%) Q2←Q1 連4降 0.0←0.76 Q2←Q2 |
30.68←34.46 Q2←Q1 連4降 30.68←43.87 Q2←Q2 兩年新低 |
-2.75←8.02 Q2←Q1 連4降 -2.75←23.97 Q2←Q2 兩年新低 |
4.28←5.06 Q2←Q1 連4降 4.28←27.19 Q2←Q2 兩年新低 |
0.67←0.87 Q2←Q1 連4降 0.67←7.28 Q2←Q2 兩年新低 |
0.55←0.73 Q2←Q1 連4降 0.55←5.68 Q2←Q2 |
0.56 | ||
| 16 大甲[上櫃] 小型股(4.23億) |
16 大甲[上櫃] 小型股(4.23億) |
33.55 (-0.45%) 20張 (-38.31%) ↘34.02 ↘34.08 ↘34.52 ↘36.13 (-2.33%) (-2.77%) |
-1.9% -2.75% -5.49% -20.97% |
-2.81% -7.14% -14.17% -14.83% |
32.53 7.08,11.32 look 35.0,32.8 -0.49 |
45.38 5.81,16.29 look 37.7,30.15 -1.07 -0.17 |
35.79 2.78,12.04 look (33.5, 35.6) 靠下軌 33.6,32.9 -0.01 (34.5, 6.27%) |
0.36% 0.05%% 0 0 0 ↗ 2.56,2.59,2.62,2.6,2.6 (1.56%) |
平 ,賣 ,賣 買超:2/5 40.0% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.33) -10 (1.35) -4 |
-5 (連6賣) 25.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.39,67.39 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
11.92% 0 |
8.14 (6.15,9.85,13.55) |
1.53 (1.3,1.61,1.93) |
1.0 | G Y! | -20.54 25.5 1.5億(8月) 短突破長 | -31.4 5.94 1.19億(7月) | -28.13 8.53 1.13億(6月) |
0.36←0.07 (+414.29%) Q2←Q1 0.36←0.04 (+800.0%) Q2←Q2 |
3.07←3.21 (-4.36%) Q2←Q1 3.07←4.35 (-29.43%) Q2←Q2 |
0.11←0.09←0.11←0.12 Q2←Q2 0.52←0.26←0.23←0.49 2022←2019 |
0.29←0.6 (-51.67%) Q2←Q1 連3降 0.29←1.64 (-82.32%) Q2←Q2 |
16.18←20.82 Q2←Q1 連3降 16.18←30.26 Q2←Q2 兩年新低 |
6.2←10.98 Q2←Q1 連3降 6.2←22.12 Q2←Q2 兩年新低 |
3.05←8.29 Q2←Q1 連3降 3.05←17.69 Q2←Q2 兩年新低 |
0.87←2.32 Q2←Q1 連3降 0.87←7.62 Q2←Q2 兩年新低 |
0.59←1.56 Q2←Q1 連3降 0.59←4.45 Q2←Q2 |
✔ | 0.83 | |
| 17 皇翔[上市] 大型股(32.77億) |
17 皇翔[上市] 大型股(32.77億) |
38.95 (-0.26%) 147張 (+40.77%) ↘39.08 ↘39.17 ↘39.26 ↘39.33 (-0.38%) (-10.67%) |
-0.51% -1.39% -1.14% -2.99% |
-0.79% -0.97% -7.94% -7.68% |
35.07 34.55,28.13 up 39.8,38.0 -0.15 |
45.55 9.65,10.82 look 44.85,37.85 -0.93 -0.06 |
40.5 11.11,17.67 look (38.9, 39.6) 靠下軌 39.5,38.0 -0.02 (39.3, 1.8%) 帶寬窄 |
0.72% 0.05%% 9 0 0 ↗ 1.01,1.01,0.99,1.01,1.02 (0.99%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.28% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.56) 13 (3.55) 177 |
-20 (連2賣) 13.61 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
↗ 76.54,76.61 → 10.69,10.68 |
N/A | N/A | N/A | N/A N/A |
11.81% 0 |
45.29 (4.35,6.69,9.04) |
1.21 (0.92,1.11,1.31) |
3.57 | G Y! | -46.32 -53.69 1.94億(8月) | -53.63 77.29 4.19億(7月) | -64.56 16.0 2.37億(6月) |
6.34←5.04 (+25.79%) Q2←Q1 6.34←4.92 (+28.86%) Q2←Q2 |
6.06←5.73 (+5.76%) Q2←Q1 6.06←18.91 (-67.95%) Q2←Q2 |
-0.44←0.45←0.39←0.41 Q2←Q2 0.05←1.16←1.65←1.86 2022←2019 |
-0.19←0.21 (-190.48%) Q2←Q1 連6降 -0.19←1.38 (-113.77%) Q2←Q2 |
26.33←38.64 Q2←Q1 26.33←43.36 Q2←Q2 兩年新低 |
-9.38←12.64 Q2←Q1 連6降 -9.38←26.16 Q2←Q2 兩年新低 |
-23.46←-10.5 Q2←Q1 連5降 -23.46←20.4 Q2←Q2 兩年新低 |
-1.25←-0.49 Q2←Q1 連6降 -1.25←3.07 Q2←Q2 兩年新低 |
-0.04←0.13 Q2←Q1 連6降 -0.04←0.97 Q2←Q2 |
0.39 | ||
| 18 威健[上市][CB][權] 大型股(42.65億) |
18 威健[上市][CB][權] 大型股(42.65億) |
27.35 (-1.26%) 1229張 (-32.9%) ↗27.47 ↘27.47 ↘28.18 ↘30.41 (-0.36%) (26.83%) |
威健六 108.95 10.74% | 0.18% -1.08% -7.29% -21.07% |
-2.95% -10.06% -11.94% -6.27% |
35.84 2.01,2.51 look 27.45,26.0 -0.68 |
48.88 20.08,25.55 look 33.5,24.9 -0.36 -0.36 |
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌 27.85,27.2 0.04 (28.2, 12.83%) |
5.31% 0.29%% 19 0 0 ↗ 3.05,3.04,3.03,3.1,3.11 (1.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 25.61% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -941 (8.93) -970 |
-612 (連3賣) 49.8 |
(→ 0.25) -21 (0.26) -21 |
-48 (連2賣) 3.91 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.46(29.65%) | N/A | N/A | N/A N/A |
11.22% 0 |
12.21 (6.21,10.03,13.85) |
1.4 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.39 | |
| 19 瑞鼎[上市][權] 小型股(7.59億) |
19 瑞鼎[上市][權] 小型股(7.59億) |
366.0 (1.39%) 337張 (-45.03%) ↗360.2 ↘362.2 ↗361.35 ↗332.49 (3.1%) (-15.11%) |
2.23% 2.09% 4.27% 15.28% |
1.29% 10.08% 5.02% 7.79% |
None |
None 0.08 |
59.81 41.67,35.56 (347.1, 375.6) 靠中軌 371.0,354.0 -1.62 (361.4, 8.21%) |
3.74% 0.44%% 13 2 0 ↗ 4.07,4.02,4.06,4.17,4.23 (3.93%) |
買 ,買 ,買 買超:1/5 10.09% 賣超:2/5 5.93% 買,賣,買,買,賣,買 |
(↗8.31) 151 (8.1) 273 |
142 42.14 |
(↗14.69) 28 (14.61) -131 |
-4 1.19 |
(↗ 0.23) 18 (0.21) 18 |
3 (連3買) 0.89 |
↗ 48.1,48.71 ↘ 21.53,21.42 |
N/A | N/A | N/A | N/A N/A |
11.2% 0 |
18.11 (3.88,13.15,22.43) |
2.66 (1.62,2.52,3.41) |
1.62 | G Y! | 25.9 -0.32 16.71億(8月) | 20.62 1.0 16.76億(7月) | -10.24 2.66 16.59億(6月) |
3.33←3.28 (+1.52%) Q2←Q1 3.33←3.0 (+11.0%) Q2←Q2 |
47.48←36.64 (+29.59%) Q2←Q1 47.48←70.24 (-32.4%) Q2←Q2 |
0.5←0.14←0.43←0.13 Q2←Q2 0.81←3.65←1.21←1.02 2022←2019 |
4.29←2.05 (+109.27%) Q2←Q1 4.29←13.03 (-67.08%) Q2←Q2 |
28.07←27.58 Q2←Q1 28.07←42.71 Q2←Q2 |
5.64←5.13 Q2←Q1 5.64←16.48 Q2←Q2 |
8.86←4.58 Q2←Q1 8.86←19.11 Q2←Q2 |
4.11←1.46 Q2←Q1 4.11←11.85 Q2←Q2 |
1.98←0.79 Q2←Q1 1.98←4.94 Q2←Q2 |
✔ | 1.17 | |
| 20 宜新實業[上市] 小型股(6.76億) |
20 宜新實業[上市] 小型股(6.76億) |
27.1 (-0.37%) 77張 (+315.76%) ↘27.19 ↘27.28 ↘27.49 ↘28.3 (-0.55%) (-56.59%) |
-0.18% -1.09% -3.04% -10.56% |
-1.42% -4.24% -11.26% -15.31% |
25.77 2.67,4.41 look -0.1 |
None -0.21 |
33.69 11.76,21.57 look (27.0, 28.0) 靠下軌 27.2,27.0 0.01 (27.5, 3.7%) 帶寬窄 |
0.0% 0.11%% 2 0 0 ↗ 0.94,0.94,0.94,0.94,0.95 (1.06%) |
賣 ,賣 ,賣 買超:1/5 6.41% 賣超:0/5 0% 賣,賣,平,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) 4 (0.36) 8 |
6 7.79 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 59.78,59.72 ↗ 13.24,13.26 |
N/A | N/A | N/A | N/A N/A |
11.07% 0 |
17.6 (9.28,13.38,17.49) |
1.43 (1.36,1.67,1.97) |
1.63 | G Y! | -29.81 0.8 0.95億(8月) | -25.87 27.04 0.94億(7月) | -40.65 -4.99 0.74億(6月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.24 (-79.17%) Q2←Q2 |
2.23←2.58 (-13.57%) Q2←Q1 2.23←3.77 (-40.85%) Q2←Q2 |
0.38←0.01←0←0.02 Q2←Q2 0.05←0.18←0.05←1.49 2022←2019 |
0.03←0.18 (-83.33%) Q2←Q1 連7降 0.03←0.81 (-96.3%) Q2←Q2 |
7.84←11.17 Q2←Q1 連5降 7.84←22.91 Q2←Q2 兩年新低 |
1.91←5.86 Q2←Q1 連5降 1.91←18.1 Q2←Q2 兩年新低 |
3.42←4.27 Q2←Q1 連2降 3.42←13.34 Q2←Q2 兩年新低 |
0.55←0.75 Q2←Q1 連8降 0.55←3.4 Q2←Q2 兩年新低 |
0.46←0.6 Q2←Q1 連8降 0.46←2.26 Q2←Q2 |
0.16 | ||
| 21 復盛應用[上市][CB][權] 中型股(13.26億) |
21 復盛應用[上市][CB][權] 中型股(13.26億) |
200.5 (-0.5%) 171張 (+74.04%) ↘202.9 ↘202.95 ↘205.18 ↘203.19 (-1.47%) (-78.34%) |
復盛應用一 116.9 3.84% | -1.72% -1.23% -3.14% -10.49% |
-2.28% -1.32% -4.59% -5.57% |
44.04 23.26,25.44 look 208.0,190.5 -0.32 |
49.05 30.77,30.98 225.0,190.5 -2.28 -0.11 |
44.16 2.94,13.73 look (199.9, 210.4) 靠下軌 205.5,200.0 -0.57 (205.2, 5.25%) 帶寬窄 |
1.24% 0.13%% 6 0 0 ↘ 0.77,0.77,0.71,0.71,0.73 (-5.19%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 2.33% 賣,買,賣,買,賣,賣 (連2賣) |
(↗2.44) 29 (2.42) 95 |
7 4.09 |
(→20.66) -84 (20.71) 102 |
-69 (連2賣) 40.35 |
(→ 0.91) -10 (0.92) -10 |
-9 (連2賣) 5.26 |
↘ 80.45,80.37 ↗ 5.6,5.78 |
145.34(-27.51%) | N/A | N/A | N/A |
10.97% 0 |
7.2 (5.59,9.03,12.47) |
2.66 (2.74,3.53,4.32) |
0.97 | G Y! | -34.15 9.49 17.42億(8月) | -38.75 -3.19 15.91億(7月) | -44.28 5.84 16.43億(6月) |
1.15←1.42 (-19.01%) Q2←Q1 1.15←1.4 (-17.86%) Q2←Q2 |
50.57←70.87 (-28.64%) Q2←Q1 50.57←83.67 (-39.56%) Q2←Q2 |
3.52←2.09←6.0←3.84 Q2←Q2 16.63←10.76←6.61←7.01 2022←2019 |
0.94←5.61 (-83.24%) Q2←Q1 連2降 0.94←7.39 (-87.28%) Q2←Q2 |
19.08←22.81 Q2←Q1 連2降 19.08←25.09 Q2←Q2 兩年新低 |
7.12←13.81 Q2←Q1 連2降 7.12←17.35 Q2←Q2 兩年新低 |
10.47←10.28 Q2←Q1 10.47←17.04 Q2←Q2 |
4.25←5.49 Q2←Q1 連4降 4.25←14.45 Q2←Q2 兩年新低 |
2.62←3.4 Q2←Q1 連4降 2.62←7.19 Q2←Q2 |
✔ | 0.37 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 萬海[上市][期][權] 大型股(280.61億) |
22 萬海[上市][期][權] 大型股(280.61億) |
46.35 (0.76%) 5416張 (-22.41%) ↘47.28 ↘48.49 ↘48.17 ↘48.87 (-4.04%) (18.63%) |
-4.24% -9.65% 0.11% -13.53% |
-3.78% -5.16% -15.64% -27.84% |
33.05 7.84,17.03 look 52.3,44.9 0.53 |
39.59 3.4,2.95 up 62.1,11.85 -5.68 -0.1 |
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間 52.3,45.55 -0.27 (48.2, 16.4%) |
14.59% 0.19%% -18 11 0 ↗ 3.08,3.09,3.12,3.17,3.17 (2.92%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.81% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗1.3) 1375 (1.25) 1074 |
1057 (連12買) 19.52 |
(↘40.75) -5876 (40.93) -2310 |
-484 (連9賣) 8.94 |
(→ 0.64) -671 (0.66) -671 |
-38 (連3賣) 0.7 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.79% 0 |
7.29 (2.41,10.2,17.99) |
0.62 (0.93,1.1,1.27) |
1.04 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.85 | ||
| 23 年興[上市] 中型股(20.64億) |
23 年興[上市] 中型股(20.64億) |
18.65 (-0.27%) 76張 (-32.56%) ↘18.77 ↘18.84 ↘18.92 ↘19.33 (-0.8%) (-14.0%) |
-1.32% -1.58% -3.12% -6.75% |
-1.43% -3.52% -9.16% -12.19% |
31.68 2.78,2.85 look 19.05,18.5 -0.09 |
41.17 0.56,2.42 look 19.05,15.5 -0.46 -0.17 |
30.38 10.0,11.8 look (18.6, 19.2) 靠下軌 18.9,18.5 -0.0 (18.9, 3.23%) 帶寬窄 |
0.1% 0.04%% 0 0 0 ↗ 1.94,1.94,1.94,1.94,1.94 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 22.37% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.36) -10 (5.34) -48 |
-3 (連2賣) 3.95 |
(↗ 0.7) 0 (0.7) 0 |
0 0.0 |
→ 64.64,64.64 ↘ 12.65,12.63 |
N/A | N/A | N/A | N/A N/A |
10.72% 0 |
N/A (N/A,N/A,N/A) |
0.54 (0.54,0.62,0.71) |
0.55 | G Y! | -34.88 -14.96 5.38億(8月) 短跌破長 | -26.61 12.68 6.32億(7月) | -28.6 -18.24 5.61億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.5←15.04 (+16.36%) Q2←Q1 17.5←24.7 (-29.15%) Q2←Q2 |
0.25←1.3←0.21←0.2 Q2←Q2 1.14←1.1←0.97←3.93 2022←2019 |
-0.31←-0.99 (+68.69%) Q2←Q1 -0.31←0.57 (-154.39%) Q2←Q2 |
2.9←-8.94 Q2←Q1 2.9←11.64 Q2←Q2 |
-3.93←-16.18 Q2←Q1 -3.93←6.46 Q2←Q2 |
-1.44←-14.17 Q2←Q1 -1.44←6.84 Q2←Q2 |
-0.34←-2.83 Q2←Q1 -0.34←2.25 Q2←Q2 |
-0.27←-2.34 Q2←Q1 -0.27←1.74 Q2←Q2 |
0.42 | ||
| 24 弘憶股[上市] 中型股(16.26億) |
24 弘憶股[上市] 中型股(16.26億) |
18.7 (-0.27%) 88張 (-63.04%) →18.73 ↘18.73 ↗18.68 ↘20.46 短糾結 (-0.27%) (2.01%) |
0.0% 0.0% 0.81% -18.34% |
0.11% -8.6% -12.21% -5.41% |
35.52 15.32,15.43 look 20.6,17.85 -0.47 |
46.95 35.58,34.15 23.95,15.8 -0.28 0.08 |
39.24 36.36,46.74 (18.4, 19.0) 在中軌 18.75,18.55 0.11 (18.7, 3.26%) 帶寬窄 |
0.0% 0.05%% 0 0 0 ↘ 2.96,2.92,2.92,2.82,2.82 (-4.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.46% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.88) -116 (2.95) 39 |
-21 (連3賣) 23.86 |
(→ 0.07) -5 (0.07) -5 |
-5 5.68 |
↗ 50.59,50.85 ↘ 16.07,16.04 |
N/A | N/A | N/A | N/A N/A |
10.7% 0 |
9.49 (5.6,8.9,12.2) |
1.25 (0.81,1.12,1.44) |
0.19 | G Y! | -13.98 5.88 13.59億(8月) | -19.24 0.69 12.84億(7月) | -18.51 -2.01 12.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.41←33.2 (+12.68%) Q2←Q1 37.41←47.62 (-21.44%) Q2←Q2 |
0.01←0.01←0←0.06 Q2←Q2 0.32←0.02←0.03←0.08 2022←2019 |
0.04←0.5 (-92.0%) Q2←Q1 連2降 0.04←0.45 (-91.11%) Q2←Q2 |
3.22←6.06 Q2←Q1 連2降 3.22←4.74 Q2←Q2 兩年新低 |
0.35←2.9 Q2←Q1 連2降 0.35←2.22 Q2←Q2 兩年新低 |
0.71←1.86 Q2←Q1 連2降 0.71←1.82 Q2←Q2 兩年新低 |
1.01←2.27 Q2←Q1 連2降 1.01←4.33 Q2←Q2 兩年新低 |
0.54←1.09 Q2←Q1 連2降 0.54←1.19 Q2←Q2 |
0.49 | ||
| 25 泰藝[上櫃] 小型股(6.83億) |
25 泰藝[上櫃] 小型股(6.83億) |
32.85 (-1.65%) 116張 (-47.8%) ↘33.16 ↗32.98 ↗32.43 ↘35.02 (-0.76%) (-32.78%) |
-1.05% 0.92% 3.14% -17.57% |
1.3% -6.2% -14.83% -14.65% |
36.32 18.88,19.81 look 35.1,30.5 -0.53 |
48.57 22.89,20.82 up 41.4,30.5 -1.65 0.2 |
47.69 65.96,79.43 (31.1, 33.8) 靠中軌 33.6,32.8 0.28 (32.4, 8.68%) |
3.07% 0.17%% -5 38 0 ↘ 20.42,20.43,20.42,20.25,20.22 (-0.98%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 13.79% 買,賣,買,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.75) 44 (1.67) -40 |
-20 (連3買轉賣) 17.24 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↘ 42.0,41.43 ↘ 23.09,22.98 |
N/A | N/A | N/A | N/A N/A |
10.65% 0 |
9.75 (5.04,9.89,14.75) |
1.44 (0.55,0.66,0.77) |
1.21 | G Y! | -35.92 44.04 1.32億(8月) | -55.76 -22.46 0.92億(7月) | -43.04 -14.25 1.18億(6月) |
0.13←0.14 (-7.14%) Q2←Q1 0.13←0.06 (+116.67%) Q2←Q2 |
4.01←5.18 (-22.59%) Q2←Q1 4.01←6.35 (-36.85%) Q2←Q2 |
0.14←0.19←0.16←0.24 Q2←Q2 1.45←0.63←0.44←0.83 2022←2019 |
-0.01←0.81 (-101.23%) Q2←Q1 -0.01←1.38 (-100.72%) Q2←Q2 |
25.52←33.48 Q2←Q1 25.52←36.28 Q2←Q2 兩年新低 |
1.83←14.61 Q2←Q1 1.83←20.7 Q2←Q2 兩年新低 |
4.57←11.25 Q2←Q1 4.57←18.67 Q2←Q2 兩年新低 |
1.09←3.28 Q2←Q1 1.09←7.35 Q2←Q2 兩年新低 |
0.77←2.32 Q2←Q1 0.77←4.78 Q2←Q2 |
1.33 | ||
| 26 巨庭[上市] 小型股(6.54億) |
26 巨庭[上市] 小型股(6.54億) |
23.5 (-0.63%) 55張 (+36.0%) ↗23.62 ↘23.49 ↘23.64 ↘26.03 (-0.42%) (-18.24%) |
-0.42% -0.21% -1.88% -17.54% |
-0.59% -9.72% -14.23% -17.98% |
32.41 5.56,5.03 up 27.1,23.3 -0.44 |
46.14 1.36,1.75 look 24.9,17.5 -1.13 -0.15 |
35.18 31.82,43.94 (23.2, 24.0) 靠中軌 23.95,23.15 0.15 (23.6, 3.45%) 帶寬窄 |
0.53% 0.08%% 5 -3 0 ↘ 15.27,15.27,15.15,14.99,15.02 (-1.64%) |
買 ,買 ,買 買超:2/5 25.45% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.47) 70 (0.38) 41 |
14 (連5買) 25.45 |
(→ 0.39) 4 (0.39) 4 |
4 7.27 |
↗ 59.48,59.51 ↘ 19.3,19.27 |
N/A | N/A | N/A | N/A N/A |
10.64% 0 |
13.06 (5.25,11.13,17.02) |
1.0 (0.93,1.13,1.33) |
1.06 | G Y! | -27.83 69.32 1.55億(8月) | -60.71 -36.81 0.91億(7月) | -47.01 -6.74 1.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
4.51←2.54 (+77.56%) Q2←Q1 4.51←7.4 (-39.05%) Q2←Q2 |
0.06←0.07←0.05←0.03 Q2←Q2 0.18←1.47←1.64←2.21 2022←2019 |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.37 (-70.27%) Q2←Q2 |
10.24←8.24 Q2←Q1 10.24←12.29 Q2←Q2 |
5.05←0.12 Q2←Q1 5.05←8.07 Q2←Q2 |
5.94←-1.37 Q2←Q1 連2升 5.94←27.02 Q2←Q2 |
1.66←-0.21 Q2←Q1 連2升 1.66←13.2 Q2←Q2 |
1.12←-0.05 Q2←Q1 連2升 1.12←5.5 Q2←Q2 |
0.65 | ||
| 27 有益[上櫃] 小型股(9.02億) |
27 有益[上櫃] 小型股(9.02億) |
17.0 (-0.29%) 376張 (+453.16%) ↘17.05 ↘17.16 ↘17.4 ↘17.69 (-0.29%) (-10.02%) |
-0.29% -3.13% -0.87% -8.85% |
-2.3% -3.9% -9.72% -8.06% |
38.49 9.09,10.75 look 18.05,16.65 -0.2 |
50.04 41.18,43.61 23.0,12.8 -0.33 -0.14 |
37.2 21.74,9.21 up (16.8, 18.0) 靠下軌 17.05,16.8 -0.04 (17.4, 7.14%) |
0.08% 0.42%% -172 0 0 ↘ 12.08,12.03,11.98,11.72,10.96 (-9.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.44) 30 (2.42) 65 |
14 (連8買) 3.72 |
(→ 2.27) 0 (2.27) 0 |
0 0.0 |
→ 43.08,43.08 ↗ 21.77,21.79 |
14.06(-17.29%) | N/A | N/A | N/A N/A |
10.59% 0 |
8.21 (5.37,9.1,12.83) |
1.38 (0.93,1.0,1.06) |
0.43 | G Y! | 8.19 56.53 3.44億(8月) | -11.45 -12.97 2.2億(7月) | -34.72 -16.56 2.53億(6月) |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.28 (-60.71%) Q2←Q2 |
7.98←9.12 (-12.5%) Q2←Q1 7.98←8.64 (-7.64%) Q2←Q2 |
0.05←0.01←0.33←0.04 Q2←Q2 0.4←0.19←0.22←0.16 2022←2019 |
0.29←0.48 (-39.58%) Q2←Q1 連2降 0.29←0.64 (-54.69%) Q2←Q2 |
7.26←8.65 Q2←Q1 連4降 7.26←11.97 Q2←Q2 兩年新低 |
4.39←5.95 Q2←Q1 連4降 4.39←8.81 Q2←Q2 兩年新低 |
3.72←4.72 Q2←Q1 連3降 3.72←7.31 Q2←Q2 兩年新低 |
2.7←3.76 Q2←Q1 連4降 2.7←5.71 Q2←Q2 兩年新低 |
2.06←2.96 Q2←Q1 連4降 2.06←4.12 Q2←Q2 |
0.72 | ||
| 28 全科[上市][CB][權] 中型股(23.00億) |
28 全科[上市][CB][權] 中型股(23.00億) |
34.0 (-1.59%) 782張 (+95.29%) ↘34.56 ↘34.76 ↘35.55 ↘36.13 (-2.16%) (8.66%) |
全科四 117.0 3.24% | -2.02% -3.0% -5.42% -13.04% |
-4.36% -5.9% -12.53% -10.5% |
36.09 20.74,26.45 look 35.35,33.7 -0.42 |
48.21 24.56,27.42 look 42.9,29.85 -1.01 -0.12 |
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌 34.5,33.95 -0.14 (35.6, 12.24%) |
1.94% 0.34%% -41 4 0 ↘ 3.54,3.47,3.45,3.46,3.39 (-4.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -282 (2.08) 139 |
-175 (連3賣) 22.38 |
(→ 0.3) -9 (0.3) -9 |
-7 (連2賣) 0.9 |
↗ 32.34,32.37 ↘ 25.95,25.89 |
46.79(37.62%) | N/A | N/A | N/A N/A |
10.53% 0 |
11.11 (6.08,10.99,15.89) |
1.78 (1.32,1.4,1.47) |
0.13 | G Y! | -14.89 -35.82 42.7億(8月) | 4.86 173.3 新高 66.54億(7月) | -49.54 -47.86 24.35億(6月) |
5.44←7.2 (-24.44%) Q2←Q1 5.44←7.1 (-23.38%) Q2←Q2 |
133.7←154.03 (-13.2%) Q2←Q1 133.7←153.14 (-12.69%) Q2←Q2 |
0.09←0.14←0.09←0.02 Q2←Q2 0.15←0.11←0.08←0.1 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.16 (+8.62%) Q2←Q2 |
4.25←3.46 Q2←Q1 4.25←4.37 Q2←Q2 |
2.18←1.85 Q2←Q1 2.18←2.38 Q2←Q2 |
0.79←0.79 Q2←Q10 0.79←2.29 Q2←Q2 兩年新低 |
2.37←2.67 Q2←Q1 連4降 2.37←8.85 Q2←Q2 兩年新低 |
0.82←0.85 Q2←Q1 連4降 0.82←1.88 Q2←Q2 |
0.54 | |
| 29 新至陞[上市] 小型股(6.30億) |
29 新至陞[上市] 小型股(6.30億) |
95.8 (0.63%) 52張 (-25.87%) ↗95.24 ↗94.5 ↗93.98 ↗89.46 (0.52%) (-33.76%) |
1.16% 2.24% 3.12% 16.4% |
1.94% 7.09% 6.78% 5.73% |
63.85 100.0,95.74 101.0,95.6 1.1 |
53.91 83.77,80.25 99.5,81.4 0.26 0.13 |
71.05 100.0,90.61 (92.2, 95.8) 在上軌 99.5,95.5 0.0 (94.0, 3.9%) 帶寬窄 |
0.0% 0.08%% -7 0 0 ↘ 0.88,0.91,0.91,0.89,0.84 (-4.55%) |
買 ,買 ,買 買超:1/5 11.54% 賣超:0/5 0% 買,買,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.04) 20 (9.01) 6 |
16 (連2買) 30.77 |
(→ 0.16) 4 (0.16) 4 |
5 (連2買) 9.62 |
→ 67.29,67.29 ↘ 12.32,12.3 |
N/A | N/A | N/A | N/A N/A |
10.44% 0 |
9.0 (4.05,7.4,10.75) |
1.43 (0.98,1.23,1.48) |
1.72 | G Y! | -23.48 4.86 3.17億(8月) 短突破長 | -24.89 9.97 3.02億(7月) | -24.39 -8.62 2.75億(6月) |
0.2←0.18 (+11.11%) Q2←Q1 0.2←0.28 (-28.57%) Q2←Q2 |
8.86←6.79 (+30.49%) Q2←Q1 8.86←8.4 (+5.48%) Q2←Q2 |
0.6←0.4←0.11←0.84 Q2←Q2 2.37←2.15←1.04←1.61 2022←2019 |
1.33←0.24 (+454.17%) Q2←Q1 1.33←-0.27 (-592.59%) Q2←Q2 |
34.31←18.22 Q2←Q1 34.31←17.75 Q2←Q2 兩年新高 |
22.05←2.54 Q2←Q1 22.05←4.71 Q2←Q2 兩年新高 |
30.82←2.54 Q2←Q1 30.82←22.08 Q2←Q2 兩年新高 |
6.14←0.37 Q2←Q1 6.14←4.13 Q2←Q2 |
3.33←0.33 Q2←Q1 3.33←2.07 Q2←Q2 |
0.46 | ||
| 30 九齊[上櫃] 小型股(3.16億) |
30 九齊[上櫃] 小型股(3.16億) |
62.8 (0.0%) 50張 (+32.75%) →62.62 ↗62.6 ↘62.55 ↗60.17 短糾結 (0.64%) (-41.23%) |
0.0% 1.78% -0.63% 6.62% |
0.4% 4.37% -2.74% -8.08% |
44.95 53.1,49.47 64.0,62.7 0.76 |
40.12 28.11,22.42 up 83.0,54.9 -2.91 -0.03 |
57.26 53.85,50.34 (61.6, 63.5) 靠中軌 63.6,61.4 -0.08 (62.6, 3.08%) 帶寬窄 |
15.81% 0.16%% -1 0 0 ↘ 17.15,17.04,16.92,16.85,16.83 (-1.87%) |
買 ,買 ,買 買超:2/5 17.64% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.04) 21 (4.97) 27 |
8 (連2買) 16.0 |
(→ 1.49) 0 (1.49) 0 |
0 0.0 |
→ 14.12,14.12 ↗ 41.06,41.09 |
N/A | N/A | N/A | N/A N/A |
10.35% 0 |
42.72 (5.84,9.73,13.63) |
1.95 (1.45,2.33,3.2) |
1.47 | G Y! | 12.76 0.64 1.26億(8月) | -3.78 8.45 1.26億(7月) | -22.86 3.66 1.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.54←2.81 (+25.98%) Q2←Q1 3.54←5.17 (-31.53%) Q2←Q2 |
0.21←0.08←0.17←0.24 Q2←Q2 0.99←0.89←0.52←0.65 2022←2019 |
0.88←-0.69 (+227.54%) Q2←Q1 0.88←2.25 (-60.89%) Q2←Q2 |
29.8←29.81 Q2←Q1 29.8←51.68 Q2←Q2 |
4.57←-9.3 Q2←Q1 4.57←21.61 Q2←Q2 |
10.33←-9.56 Q2←Q1 10.33←19.66 Q2←Q2 |
3.32←-2.24 Q2←Q1 3.32←8.11 Q2←Q2 |
2.41←-1.69 Q2←Q1 2.41←5.39 Q2←Q2 |
1.13 | ||
| 31 燦坤[上市] 中型股(11.68億) |
31 燦坤[上市] 中型股(11.68億) |
38.85 (-0.89%) 87張 (+244.08%) ↘39.14 ↘39.29 ↘39.47 ↘40.45 (-1.02%) (-22.06%) |
-0.89% -1.89% -2.63% -10.28% |
-1.57% -3.96% -6.7% -9.29% |
35.01 11.21,16.56 look 40.1,38.2 -0.26 |
50.0 4.89,29.24 look 40.45,30.1 -1.13 -0.13 |
29.84 4.35,5.62 look (38.9, 40.0) 下軌下 39.25,38.55 -0.01 (39.5, 2.83%) 帶寬窄 |
0.6% 0.07%% 6 -3 0 ↗ 1.68,1.68,1.68,1.68,1.7 (1.19%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 28.41% 平,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.16) -43 (5.2) -16 |
-37 (連2賣) 42.53 |
(→ 0.33) -4 (0.33) -4 |
-4 4.6 |
↗ 60.79,60.8 ↗ 14.62,14.64 |
N/A | N/A | N/A | N/A N/A |
10.3% 0 |
11.36 (4.6,8.76,12.91) |
1.03 (0.76,0.83,0.91) |
0.22 | G Y! | -6.89 -11.01 16.37億(8月) | -7.61 9.91 18.4億(7月) | -7.67 -2.51 16.74億(6月) |
7.4←6.93 (+6.78%) Q2←Q1 7.4←9.31 (-20.52%) Q2←Q2 |
51.01←50.51 (+0.99%) Q2←Q1 51.01←59.42 (-14.15%) Q2←Q2 |
0.22←0.4←0.49←0.35 Q2←Q2 2.16←2.49←0.73←0.68 2022←2019 |
0.44←0.92 (-52.17%) Q2←Q1 連2降 0.44←1.5 (-70.67%) Q2←Q2 |
13.91←15.39 Q2←Q1 連2降 13.91←15.15 Q2←Q2 兩年新低 |
1.37←2.63 Q2←Q1 連2降 1.37←3.71 Q2←Q2 兩年新低 |
0.97←2.09 Q2←Q1 連2降 0.97←2.99 Q2←Q2 兩年新低 |
1.12←2.32 Q2←Q1 連4降 1.12←3.86 Q2←Q2 兩年新低 |
0.44←0.8 Q2←Q1 連2降 0.44←1.19 Q2←Q2 |
0.28 | ||
| 32 茂綸[上櫃] 小型股(7.61億) |
32 茂綸[上櫃] 小型股(7.61億) |
41.8 (-0.48%) 79張 (-13.75%) ↗41.94 ↗41.71 →41.4 ↘43.25 (-0.71%) (-34.59%) |
0.84% 0.36% 0.6% -3.24% |
0.97% -3.35% -5.04% -3.26% |
44.35 25.64,24.36 up 42.45,40.85 -0.36 |
53.65 40.85,40.96 42.45,35.1 -0.61 -0.01 |
48.58 62.16,77.81 (40.4, 42.4) 靠中軌 41.85,41.5 0.2 (41.4, 4.95%) 帶寬窄 |
0.35% 0.1%% -4 0 0 ↘ 3.11,3.08,3.04,3.06,3.04 (-2.25%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 11.25% 買,買,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.83) -53 (0.88) 91 |
-19 (連3賣) 24.05 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
→ 70.14,70.14 ↘ 13.04,13.0 |
44.13(5.57%) | N/A | N/A | N/A N/A |
10.29% 0 |
7.37 (4.8,8.0,11.2) |
1.44 (1.01,1.31,1.62) |
0.22 | G Y! | -7.42 -0.47 12.1億(8月) 短跌破長 | -11.22 7.39 12.16億(7月) | -4.6 -13.02 11.32億(6月) |
0.37←0.24 (+54.17%) Q2←Q1 0.37←0.25 (+48.0%) Q2←Q2 |
35.1←33.49 (+4.81%) Q2←Q1 35.1←37.58 (-6.6%) Q2←Q2 |
0.03←0←0.01←0.02 Q2←Q2 0.12←0.06←0.12←0.06 2022←2019 |
1.79←0.78 (+129.49%) Q2←Q1 1.79←2.03 (-11.82%) Q2←Q2 |
8.6←6.89 Q2←Q1 8.6←9.48 Q2←Q2 |
4.1←2.48 Q2←Q1 4.1←5.33 Q2←Q2 |
2.44←1.4 Q2←Q1 2.44←3.85 Q2←Q2 |
3.96←2.08 Q2←Q1 3.96←6.78 Q2←Q2 |
1.38←0.86 Q2←Q1 1.38←1.85 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 捷迅[上櫃] 小型股(3.00億) |
33 捷迅[上櫃] 小型股(3.00億) |
68.4 (0.74%) 44張 (-10.85%) ↘68.8 ↘68.98 ↘69.34 →68.85 (-1.58%) (-32.87%) |
-2.43% -0.58% -1.87% -1.58% |
-1.36% -0.65% -2.92% -2.79% |
43.75 49.28,59.59 69.2,65.0 -0.1 |
49.89 23.94,29.03 look 79.2,67.1 -1.02 -0.13 |
44.29 30.0,10.0 up (68.0, 70.7) 靠下軌 69.0,67.0 -0.16 (69.3, 3.97%) 帶寬窄 |
8.61% 0.15%% 1 2 0 ↘ 3.63,3.65,3.43,3.24,3.25 (-10.47%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.0) 14 (1.88) 72 |
7 (連2買) 15.91 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 64.64,64.65 ↗ 21.98,22.03 |
N/A | N/A | N/A | N/A N/A |
10.23% 0 |
5.88 (4.16,7.35,10.54) |
1.45 (1.3,1.65,2.01) |
0.51 | G Y! | -37.42 25.12 3.74億(8月) | -41.89 12.83 2.99億(7月) | -53.34 -2.09 2.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.67←8.13 (-5.66%) Q2←Q1 7.67←15.29 (-49.84%) Q2←Q2 |
0←0←0←0.07 Q2←Q2 0.13←0.04←0.04←0.05 2022←2019 |
0.87←2.33 (-62.66%) Q2←Q1 連3降 0.87←4.8 (-81.88%) Q2←Q2 |
12.94←16.32 Q2←Q1 連3降 12.94←16.23 Q2←Q2 |
7.22←10.86 Q2←Q1 7.22←12.34 Q2←Q2 兩年新低 |
4.07←7.52 Q2←Q1 4.07←10.14 Q2←Q2 兩年新低 |
2.08←3.91 Q2←Q1 連3降 2.08←12.52 Q2←Q2 兩年新低 |
1.4←2.56 Q2←Q1 連4降 1.4←7.14 Q2←Q2 |
✔ | 0.35 | |
| 34 岳豐[上櫃] 中型股(14.49億) |
34 岳豐[上櫃] 中型股(14.49億) |
29.4 (0.17%) 799張 (-27.42%) ↗29.03 ↗28.73 ↗28.2 ↗26.56 (2.26%) (-9.19%) |
2.44% 4.07% 7.89% 23.01% |
4.26% 10.69% 8.09% 9.01% |
62.38 98.41,94.3 29.45,29.0 0.32 |
56.62 50.75,43.94 29.5,19.95 0.19 0.39 |
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌 29.95,29.0 0.07 (28.2, 9.67%) |
0.45% 0.55%% 2 1 0 ↗ 6.98,6.98,7.39,7.38,7.39 (5.87%) |
買 ,買 ,買 買超:1/5 7.01% 賣超:0/5 0% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.68) 997 (3.99) 367 |
307 (連5買) 38.42 |
(↗ 0.2) 30 (0.18) 30 |
6 (連5買) 0.75 |
↗ 46.58,47.48 ↘ 17.66,17.18 |
N/A | N/A | N/A | N/A N/A |
10.2% 0 |
6.95 (6.49,13.64,20.78) |
1.26 (0.78,1.14,1.5) |
0.43 | G Y! | -18.71 15.9 10.31億(8月) | -21.97 -14.44 8.9億(7月) | -16.9 15.33 10.4億(6月) |
0.85←0.78 (+8.97%) Q2←Q1 0.85←0.6 (+41.67%) Q2←Q2 |
27.27←19.68 (+38.57%) Q2←Q1 27.27←31.61 (-13.73%) Q2←Q2 |
0←0.49←-5.18←5.83 Q2←Q2 1.96←1.55←0.96←2.87 2022←2019 |
0.08←-1.39 (+105.76%) Q2←Q1 連3升 0.08←0.7 (-88.57%) Q2←Q2 |
23.62←19.47 Q2←Q1 連2升 23.62←22.39 Q2←Q2 兩年新高 |
0.71←-13.11 Q2←Q1 0.71←4.02 Q2←Q2 |
4.06←-11.75 Q2←Q1 連2升 4.06←2.82 Q2←Q2 |
3.15←-6.13 Q2←Q1 連2升 3.15←3.29 Q2←Q2 |
1.52←-2.06 Q2←Q1 連2升 1.52←1.09 Q2←Q2 |
0.69 | ||
| 35 關中[上櫃] 小型股(3.04億) |
35 關中[上櫃] 小型股(3.04億) |
59.3 (0.0%) 1張 (-13.75%) →59.28 ↗59.11 →59.21 ↘57.82 短糾結 (0.0%) (-62.77%) |
0.0% 1.19% -0.67% -4.05% |
0.15% 2.56% 2.42% 4.55% |
56.37 66.36,64.55 60.1,56.0 0.13 |
61.29 71.73,68.59 64.7,56.0 0.2 -0.01 |
56.53 90.48,77.59 (58.2, 60.2) 靠中軌 59.5,58.4 -0.04 (59.2, 3.44%) 帶寬窄 |
0.0% 0.0%% -1 0 0 ↗ 9.5,9.44,9.52,9.52,9.5 (0.0%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.0) 0 (2.0) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 80.41,80.43 ↘ 7.9,7.84 |
N/A | N/A | N/A | N/A N/A |
10.12% 0 |
10.35 (5.12,9.4,13.69) |
1.92 (1.5,1.85,2.2) |
0.65 | G Y! | -13.66 -18.08 2.28億(8月) | -11.51 -14.34 2.78億(7月) | -13.42 42.99 3.25億(6月) |
1.46←1.29 (+13.18%) Q2←Q1 1.46←1.85 (-21.08%) Q2←Q2 |
8.0←5.61 (+42.6%) Q2←Q1 8.0←10.02 (-20.16%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.11←0.12←0.14 2022←2019 |
0.33←-0.77 (+142.86%) Q2←Q1 0.33←1.63 (-79.75%) Q2←Q2 |
31.81←28.9 Q2←Q1 連2升 31.81←29.29 Q2←Q2 兩年新高 |
1.95←-4.55 Q2←Q1 1.95←5.2 Q2←Q2 |
18.38←-4.46 Q2←Q1 連2升 18.38←12.32 Q2←Q2 兩年新高 |
15.08←-2.69 Q2←Q1 連2升 15.08←13.47 Q2←Q2 兩年新高 |
5.45←-0.74 Q2←Q1 連2升 5.45←5.38 Q2←Q2 |
0.19 | ||
| 36 日馳[上市][CB] 小型股(6.00億) |
36 日馳[上市][CB] 小型股(6.00億) |
33.95 (0.0%) 64張 (+91.24%) ↘33.96 ↘34.15 ↘34.69 ↘35.65 (0.0%) (2.96%) |
日馳一 100.2 12.16% | -0.15% -2.3% -5.83% -11.24% |
-2.13% -4.77% -10.66% -16.75% |
27.06 1.77,2.46 look 34.0,32.05 -0.13 |
39.19 0.37,2.65 look 40.1,13.25 -1.45 -0.33 |
32.84 7.14,7.14 look (33.4, 36.0) 靠下軌 34.3,33.85 -0.04 (34.7, 7.78%) |
0.72% 0.11%% -6 2 0 ↘ 19.51,19.5,19.51,19.51,19.47 (-0.21%) |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,平,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.15) -10 (2.16) 3 |
-8 12.5 |
(→ 0.13) -4 (0.14) -4 |
-2 (連7賣) 3.12 |
↘ 38.6,38.4 ↗ 25.56,25.59 |
N/A | N/A | N/A | N/A N/A |
10.01% 0 |
8.26 (6.21,8.95,11.7) |
1.45 (1.39,2.27,3.14) |
1.37 | G Y! | -57.29 -6.19 0.85億(8月) | -51.97 -13.77 0.91億(7月) | -49.93 36.53 1.05億(6月) |
1.24←1.84 (-32.61%) Q2←Q1 1.24←3.48 (-64.37%) Q2←Q2 |
2.73←3.48 (-21.55%) Q2←Q1 2.73←6.1 (-55.25%) Q2←Q2 |
0.48←0.15←0.14←0.14 Q2←Q2 0.81←0.52←0.46←0.5 2022←2019 |
-0.2←0.65 (-130.77%) Q2←Q1 連4降 -0.2←2.03 (-109.85%) Q2←Q2 |
26.18←32.69 Q2←Q1 26.18←40.36 Q2←Q2 兩年新低 |
1.16←14.77 Q2←Q1 1.16←26.65 Q2←Q2 兩年新低 |
8.74←13.02 Q2←Q1 連4降 8.74←19.34 Q2←Q2 兩年新低 |
1.65←3.12 Q2←Q1 連4降 1.65←8.64 Q2←Q2 兩年新低 |
0.98←1.71 Q2←Q1 連4降 0.98←4.09 Q2←Q2 |
0.51 | |
| 37 潤弘[上市] 中型股(18.50億) |
37 潤弘[上市] 中型股(18.50億) |
100.0 (-0.5%) 30張 (+17.27%) →100.4 ↘100.7 ↘101.35 ↘101.76 (-0.5%) (-43.85%) |
-0.5% -2.44% -1.96% -5.66% |
-1.33% -1.73% -8.93% -10.58% |
36.39 10.38,12.74 look 100.5,97.8 -0.54 |
45.61 40.0,42.33 130.0,80.0 -2.91 -0.17 |
36.98 0.0,11.11 look (99.6, 103.1) 靠下軌 103.0,99.5 -0.09 (101.3, 3.51%) 帶寬窄 |
0.0% 0.02%% -3 0 0 ↘ 0.49,0.49,0.49,0.49,0.48 (-2.04%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 1 (1.02) -10 |
-4 13.33 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
→ 80.26,80.26 → 6.14,6.14 |
83.45(-16.55%) | N/A | 90.73(-9.27%) | N/A N/A |
10.0% 0 |
9.82 (6.97,10.86,14.75) |
3.74 (1.47,1.71,1.96) |
0.79 | G Y! | -6.23 8.61 20.13億(8月) | -2.19 -6.84 18.53億(7月) | -21.07 5.82 19.89億(6月) |
19.31←15.36 (+25.72%) Q2←Q1 19.31←13.26 (+45.63%) Q2←Q2 |
56.01←48.15 (+16.32%) Q2←Q1 56.01←62.04 (-9.72%) Q2←Q2 |
1.22←1.31←0.67←1.05 Q2←Q2 4.09←2.77←5.99←4.18 2022←2019 |
2.06←1.38 (+49.28%) Q2←Q1 2.06←2.59 (-20.46%) Q2←Q2 |
13.89←11.68 Q2←Q1 13.89←13.99 Q2←Q2 |
9.18←6.75 Q2←Q1 9.18←10.07 Q2←Q2 |
7.21←5.06 Q2←Q1 7.21←8.01 Q2←Q2 |
5.7←3.08 Q2←Q1 5.7←6.28 Q2←Q2 |
2.04←1.25 Q2←Q1 2.04←2.72 Q2←Q2 |
0.19 | ||
| 38 邑昇[上櫃] 小型股(4.09億) |
38 邑昇[上櫃] 小型股(4.09億) |
27.2 (-0.37%) 35張 (-64.46%) ↘27.34 ↘27.38 ↘27.44 ↘28.19 (-0.55%) (-8.89%) |
-0.91% -0.73% -1.09% -8.57% |
-0.87% -3.51% -11.17% -15.16% |
27.3 2.78,3.74 look 27.8,25.3 -0.14 |
42.27 1.4,2.14 look 30.35,23.4 -1.24 -0.08 |
33.47 21.05,29.31 look (27.2, 27.6) 在下軌 27.95,27.1 0.04 (27.4, 1.47%) 帶寬窄 |
0.0% 0.09%% -5 0 0 ↘ 52.64,52.47,52.39,52.43,52.38 (-0.49%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.54) 7 (0.52) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 51.87,52.04 ↗ 13.3,13.32 |
N/A | N/A | N/A | N/A N/A |
9.93% 0 |
12.25 (6.47,11.46,16.45) |
1.14 (0.7,1.05,1.4) |
0.99 | G Y! | -33.29 14.45 0.86億(8月) | -43.4 3.75 0.76億(7月) | -50.75 -12.19 0.73億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
2.19←2.72 (-19.49%) Q2←Q1 2.19←4.25 (-48.47%) Q2←Q2 |
0.08←0.02←0.11←0.04 Q2←Q2 0.36←0.54←0.39←0.33 2022←2019 |
0.05←0.34 (-85.29%) Q2←Q1 連4降 0.05←1.24 (-95.97%) Q2←Q2 |
21.19←22.51 Q2←Q1 連4降 21.19←26.18 Q2←Q2 兩年新低 |
3.43←6.2 Q2←Q1 連4降 3.43←16.19 Q2←Q2 兩年新低 |
3.3←4.21 Q2←Q1 連3降 3.3←13.79 Q2←Q2 兩年新低 |
0.74←1.12 Q2←Q1 連4降 0.74←6.12 Q2←Q2 兩年新低 |
0.51←0.77 Q2←Q1 連4降 0.51←3.56 Q2←Q2 |
0.6 | ||
| 39 凌通[上市] 中型股(10.88億) |
39 凌通[上市] 中型股(10.88億) |
50.4 (-0.2%) 100張 (-2.93%) ↘50.66 ↘50.93 ↘51.83 ↗50.28 (-1.37%) (-7.9%) |
-0.79% -3.45% -4.18% 2.96% |
-2.76% 0.24% -4.55% -2.19% |
44.5 29.89,30.83 52.8,47.8 0.07 |
47.03 48.55,42.93 58.7,42.0 -1.03 -0.19 |
42.6 8.96,6.66 up (49.8, 53.9) 靠下軌 51.2,49.9 -0.27 (51.8, 8.23%) |
0.38% 0.09%% -17 0 0 ↘ 6.09,6.07,5.91,5.83,5.77 (-5.25%) |
賣 ,買 ,買 買超:1/5 8.91% 賣超:1/5 4.95% 賣,平,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.75) 53 (6.7) 66 |
25 (連9買) 25.0 |
(→ 0.2) -6 (0.2) -6 |
-6 6.0 |
↗ 55.57,55.59 → 24.99,24.99 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
22.91 (7.51,11.77,16.03) |
2.69 (1.83,2.37,2.91) |
2.5 | G Y! | -11.94 0.09 2.04億(8月) | -17.11 0.95 2.03億(7月) | -32.95 -4.98 2.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.25←4.56 (+37.06%) Q2←Q1 6.25←10.19 (-38.67%) Q2←Q2 |
0.12←0.2←0.09←0.31 Q2←Q2 0.5←0.52←0.46←0.41 2022←2019 |
0.5←0.29 (+72.41%) Q2←Q1 連2升 0.5←1.77 (-71.75%) Q2←Q2 |
38.94←40.18 Q2←Q1 38.94←46.51 Q2←Q2 |
10.76←4.95 Q2←Q1 10.76←23.67 Q2←Q2 |
10.64←6.98 Q2←Q1 連2升 10.64←21.36 Q2←Q2 |
2.91←1.27 Q2←Q1 連2升 2.91←8.53 Q2←Q2 |
2.09←1.03 Q2←Q1 連2升 2.09←5.57 Q2←Q2 |
✔ | 0.8 | |
| 40 東鹼[上市][權] 中型股(24.90億) |
40 東鹼[上市][權] 中型股(24.90億) |
30.25 (-0.82%) 1085張 (+43.68%) ↘30.83 ↘31.35 ↘31.66 ↘32.97 (-2.73%) (33.85%) |
-3.66% -5.47% -6.92% -12.57% |
-4.45% -8.25% -15.62% -22.22% |
33.48 8.49,7.7 up 31.05,28.35 -0.2 |
40.15 3.81,4.05 look 37.25,29.6 -2.08 -0.39 |
32.2 24.0,9.45 up (30.4, 33.0) 下軌下 31.05,29.8 -0.11 (31.7, 8.55%) |
0.28% 0.44%% -15 2 0 ↘ 13.11,13.04,13.02,13.07,13.05 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 9.58% 賣超:2/5 13.26% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘6.07) -393 (6.19) -406 |
135 (連6賣轉買) 12.44 |
(↘ 0.49) -121 (0.54) -121 |
-119 10.97 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
30.87 (7.98,14.88,21.78) |
1.21 (0.95,1.02,1.08) |
1.15 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.52 | ||
| 41 佑華[上櫃] 小型股(4.52億) |
41 佑華[上櫃] 小型股(4.52億) |
20.2 (-0.25%) 42張 (+151.12%) ↘20.25 ↘20.6 ↘20.66 ↘21.23 (0.0%) (18.21%) |
-0.74% -4.72% -2.88% -11.98% |
-2.23% -4.85% -11.4% -9.21% |
38.36 8.28,12.53 look 22.05,20.05 -0.26 |
46.56 19.34,24.27 look 27.4,17.1 -0.55 -0.22 |
39.38 10.0,5.8 up (19.9, 21.4) 靠下軌 20.45,19.45 -0.05 (20.7, 7.54%) |
0.4% 0.09%% 6 0 0 ↘ 13.45,13.43,13.34,13.34,13.39 (-0.45%) |
賣 ,賣 ,賣 買超:1/5 11.63% 賣超:0/5 0% 平,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.01) -19 (4.06) -31 |
-13 (連11賣) 30.95 |
(→ 0.28) 0 (0.28) 0 |
0 0.0 |
↗ 32.69,32.73 ↘ 28.13,28.07 |
N/A | N/A | N/A | N/A N/A |
9.9% 0 |
33.67 (7.77,26.8,45.83) |
1.49 (0.66,0.8,0.94) |
2.86 | G Y! | -47.87 -10.43 0.19億(8月) | -50.65 -24.86 0.21億(7月) | -32.41 -12.33 0.28億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0.78←0.55 (+41.82%) Q2←Q1 0.78←1.16 (-32.76%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.31←-0.29 (-6.9%) Q2←Q1 連3降 -0.31←0.22 (-240.91%) Q2←Q2 |
35.14←35.93 Q2←Q1 連3降 35.14←49.57 Q2←Q2 兩年新低 |
-11.76←-24.91 Q2←Q1 -11.76←10.76 Q2←Q2 |
-1.16←-22.94 Q2←Q1 -1.16←25.04 Q2←Q2 |
-0.14←-1.79 Q2←Q1 -0.14←4.2 Q2←Q2 |
-0.12←-1.58 Q2←Q1 -0.12←3.57 Q2←Q2 |
1.09 | ||
| 42 光聯[上櫃] 中型股(10.64億) |
42 光聯[上櫃] 中型股(10.64億) |
18.3 (-3.17%) 490張 (+733.83%) ↘18.83 ↘18.85 ↘18.86 ↘19.05 (-3.94%) (24.37%) |
-3.68% -3.43% -2.4% -8.04% |
-2.97% -3.94% -10.95% -8.13% |
35.66 2.3,11.76 look 19.7,18.2 -0.18 |
48.52 30.43,37.56 20.2,16.4 -0.14 -0.11 |
33.11 5.56,31.48 look (18.5, 19.2) 下軌下 18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄 |
0.15% 0.46%% 9 -2 0 ↘ 7.32,7.33,7.35,7.3,7.33 (0.14%) |
賣 ,買 ,買 買超:1/5 21.59% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.48) -54 (6.53) -49 |
-3 (連11賣) 0.61 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 27.56,27.52 ↘ 26.09,26.07 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
9.24 (4.95,8.12,11.28) |
1.27 (1.1,1.39,1.68) |
1.1 | G Y! | -41.44 -16.8 1.0億(9月) | -19.94 -9.11 1.2億(8月) | -22.38 -13.73 1.32億(7月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.36 (-36.11%) Q2←Q2 |
4.63←4.54 (+1.98%) Q2←Q1 4.63←5.04 (-8.13%) Q2←Q2 |
0.09←0.08←0.07←0.08 Q2←Q2 0.25←0.24←0.42←0.28 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 連2降 0.21←0.38 (-44.74%) Q2←Q2 |
16.95←19.26 Q2←Q1 連2降 16.95←21.15 Q2←Q2 |
7.16←10.06 Q2←Q1 連2降 7.16←12.11 Q2←Q2 |
8.85←7.3 Q2←Q1 8.85←12.29 Q2←Q2 |
2.74←2.17 Q2←Q1 2.74←4.16 Q2←Q2 |
1.93←1.6 Q2←Q1 1.93←2.87 Q2←Q2 |
0.6 | ||
| 43 明揚[上櫃][CB] 小型股(5.47億) |
43 明揚[上櫃][CB] 小型股(5.47億) |
61.3 (-0.81%) 319張 (-49.69%) ↘61.04 ↘70.24 ↘76.17 ↘82.21 (0.49%) (-93.32%) |
明揚一 98.0 12.71% | -0.33% -27.8% -25.97% -32.86% |
-19.52% -25.43% -29.55% -26.75% |
27.94 13.3,20.41 look 65.4,47.7 -3.11 |
47.02 10.86,26.27 look 104.0,42.3 -3.18 -1.33 |
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌 63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大 |
20.66% 0.58%% -6 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 5.63% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.89) 225 (0.74) -19 |
17 (連4買) 5.33 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.51(28.08%) | N/A | N/A | N/A |
9.74% 0 |
4.74 (4.33,7.77,11.21) |
1.79 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.68 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 聯發科[上市][期][權][熱] 大型股(159.95億) |
44 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 45 瀧澤科[上櫃] 小型股(7.25億) |
45 瀧澤科[上櫃] 小型股(7.25億) |
30.9 (0.49%) 45張 (+86.89%) ↗30.8 ↘30.77 ↘31.28 ↘32.86 (0.16%) (-28.92%) |
1.31% 0.49% -2.52% -15.46% |
-1.21% -5.96% -10.87% -11.97% |
36.37 12.04,11.34 up 31.25,29.75 -0.36 |
46.15 21.16,21.87 look 31.7,26.9 -0.77 -0.11 |
43.9 26.56,17.95 up (30.1, 32.5) 靠中軌 31.2,30.5 0.04 (31.3, 7.97%) |
0.17% 0.06%% -184 0 0 ↘ 7.7,7.7,7.7,7.71,6.69 (-13.12%) |
賣 ,賣 ,賣 買超:1/5 6.67% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→53.7) 3 (53.71) -20 |
1 2.22 |
(↗ 0.39) 0 (0.38) 0 |
0 0.0 |
↘ 56.1,56.08 ↗ 16.83,16.84 |
20.13(-34.85%) | N/A | N/A | N/A N/A |
9.71% 0 |
10.27 (6.18,10.91,15.65) |
0.99 (0.82,1.0,1.19) |
0.7 | G Y! | -21.4 14.6 2.13億(8月) | -37.53 -21.76 1.86億(7月) | -20.94 -9.19 2.37億(6月) |
0.39←0.46 (-15.22%) Q2←Q1 0.39←3.04 (-87.17%) Q2←Q2 |
7.1←7.58 (-6.33%) Q2←Q1 7.1←9.25 (-23.24%) Q2←Q2 |
0.03←0.06←0.09←0.06 Q2←Q2 0.39←1.58←2.19←1.36 2022←2019 |
0.28←0.35 (-20.0%) Q2←Q1 連2降 0.28←1.31 (-78.63%) Q2←Q2 |
18.11←19.37 Q2←Q1 連3降 18.11←24.58 Q2←Q2 兩年新低 |
3.42←4.23 Q2←Q1 連4降 3.42←11.6 Q2←Q2 兩年新低 |
-0.02←2.88 Q2←Q1 連3降 -0.02←9.21 Q2←Q2 兩年新低 |
0.0←0.88 Q2←Q1 連3降 0.0←3.7 Q2←Q2 兩年新低 |
0.13←0.58 Q2←Q1 連3降 0.13←1.76 Q2←Q2 |
0.73 | ||
| 46 倍微[上櫃] 小型股(7.21億) |
46 倍微[上櫃] 小型股(7.21億) |
21.65 (0.0%) 33張 (-40.98%) ↗21.73 ↘21.69 ↘21.78 ↘22.46 (-0.92%) (-29.53%) |
-0.23% -0.23% -2.7% -6.68% |
-0.6% -3.61% -5.75% -5.21% |
39.03 3.61,4.54 look 21.9,21.5 -0.18 |
47.85 10.43,14.2 look 23.4,21.05 -0.33 -0.13 |
39.84 33.33,44.44 (21.4, 22.1) 靠中軌 21.9,21.5 0.04 (21.8, 3.27%) 帶寬窄 |
0.0% 0.05%% 2 0 0 ↗ 3.48,3.63,3.63,3.74,3.75 (7.76%) |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.65) 1 (1.65) -21 |
-1 3.03 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 39.85,39.77 ↗ 23.75,23.77 |
N/A | N/A | N/A | N/A N/A |
9.7% 0 |
13.7 (9.08,13.71,18.35) |
0.97 (0.65,0.84,1.04) |
0.4 | G Y! | -30.96 -5.17 2.61億(8月) | -32.68 7.7 2.76億(7月) | -29.29 -9.97 2.56億(6月) |
0.04←0.09 (-55.56%) Q2←Q1 0.04←0.16 (-75.0%) Q2←Q2 |
7.85←10.99 (-28.57%) Q2←Q1 7.85←10.8 (-27.31%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.01←0←0.02 2022←2019 |
0.04←0.28 (-85.71%) Q2←Q1 連2降 0.04←0.56 (-92.86%) Q2←Q2 |
7.67←7.24 Q2←Q1 7.67←9.73 Q2←Q2 |
0.71←2.39 Q2←Q1 連2降 0.71←4.59 Q2←Q2 兩年新低 |
0.9←2.09 Q2←Q1 連3降 0.9←3.71 Q2←Q2 兩年新低 |
0.43←1.42 Q2←Q1 連3降 0.43←2.61 Q2←Q2 兩年新低 |
0.3←0.86 Q2←Q1 連3降 0.3←1.62 Q2←Q2 |
0.21 | ||
| 47 久陽[上櫃][CB] 小型股(9.97億) |
47 久陽[上櫃][CB] 小型股(9.97億) |
20.6 (-0.24%) 62張 (-23.18%) ↘20.71 ↗20.73 ↘20.57 ↘21.69 (-0.72%) (-52.75%) |
久陽四 98.5 29.1% | -1.2% 0.24% -0.48% -23.13% |
0.15% -5.03% -15.68% -15.5% |
29.56 7.89,8.99 look 24.05,20.0 -0.26 |
39.48 6.67,7.3 look 30.4,19.9 -0.86 -0.08 |
42.28 40.91,49.64 (20.1, 21.1) 在中軌 21.25,20.0 0.08 (20.6, 4.98%) 帶寬窄 |
9.57% 0.06%% -36 0 0 ↘ 18.76,18.39,18.32,18.26,18.1 (-3.52%) |
買 ,買 ,買 買超:1/5 3.17% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.84) 25 (1.8) -7 |
16 (連2買) 25.81 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↗ 43.48,43.85 ↘ 19.46,19.35 |
N/A | N/A | N/A | N/A N/A |
9.66% 0 |
10.05 (8.38,18.26,28.15) |
0.93 (1.07,1.38,1.68) |
0.5 | G Y! | -37.9 2.56 2.58億(8月) | -36.31 -15.42 2.51億(7月) | -29.05 -16.09 2.97億(6月) |
1.31←1.12 (+16.96%) Q2←Q1 1.31←1.39 (-5.76%) Q2←Q2 |
9.3←9.76 (-4.71%) Q2←Q1 9.3←11.67 (-20.31%) Q2←Q2 |
1.05←0.74←0.76←0.79 Q2←Q2 3.07←4.45←0.14←0.78 2022←2019 |
-0.17←0.37 (-145.95%) Q2←Q1 -0.17←0.53 (-132.08%) Q2←Q2 |
1.4←7.79 Q2←Q1 1.4←8.47 Q2←Q2 兩年新低 |
-4.11←3.16 Q2←Q1 -4.11←4.28 Q2←Q2 兩年新低 |
0.56←3.81 Q2←Q1 0.56←3.31 Q2←Q2 兩年新低 |
0.21←1.46 Q2←Q1 0.21←1.74 Q2←Q2 兩年新低 |
0.22←0.95 Q2←Q1 0.22←1.03 Q2←Q2 |
0.71 | |
| 48 世豐[上櫃][CB] 小型股(5.24億) |
48 世豐[上櫃][CB] 小型股(5.24億) |
57.3 (-0.17%) 54張 (+12.54%) ↘57.44 ↘57.51 ↘57.43 ↘57.55 短糾結 (-0.35%) (-7.87%) |
世豐二 113.0 0.97% | -0.17% -0.52% 0.17% -2.39% |
-0.23% -0.43% -2.07% 1.36% |
47.63 35.85,38.99 58.4,55.4 -0.25 |
56.39 64.19,66.79 63.8,55.4 -0.0 -0.03 |
45.76 16.67,30.56 look (57.1, 57.8) 靠中軌 57.9,57.1 -0.01 (57.4, 1.23%) 帶寬窄 |
0.0% 0.1%% -1 0 0 ↘ 0.54,0.54,0.54,0.54,0.53 (-1.85%) |
賣 ,賣 ,買 買超:1/5 10.91% 賣超:1/5 5.45% 平,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.12) 6 (2.1) -14 |
11 (連2賣轉買) 20.37 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 44.96,44.48 ↘ 22.29,22.23 |
44.83(-21.76%) | N/A | 42.53(-25.78%) | N/A N/A |
9.6% 0 |
8.84 (6.82,10.34,13.86) |
1.88 (1.21,1.5,1.79) |
1.26 | G Y! | -15.98 17.82 1.92億(9月) | -21.84 6.44 1.63億(8月) | -26.06 1.14 1.53億(7月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
5.17←6.73 (-23.18%) Q2←Q1 5.17←6.14 (-15.8%) Q2←Q2 |
1.21←0.29←0.57←0.11 Q2←Q2 1.27←0.66←0.7←0.77 2022←2019 |
0.73←1.56 (-53.21%) Q2←Q1 連2降 0.73←1.38 (-47.1%) Q2←Q2 |
18.44←22.0 Q2←Q1 連3降 18.44←23.15 Q2←Q2 兩年新低 |
10.08←15.24 Q2←Q1 連3降 10.08←15.56 Q2←Q2 兩年新低 |
10.76←12.8 Q2←Q1 10.76←15.21 Q2←Q2 兩年新低 |
3.62←5.65 Q2←Q1 3.62←5.9 Q2←Q2 兩年新低 |
2.02←2.99 Q2←Q1 2.02←3.24 Q2←Q2 |
✔ | 0.34 |
| 49 白紗科[上櫃] 小型股(6.00億) |
49 白紗科[上櫃] 小型股(6.00億) |
20.95 (-0.95%) 180張 (+80.24%) ↘21.14 ↗20.86 ↗20.58 ↗20.29 (-1.18%) (-90.58%) |
-0.95% 2.44% 4.75% 1.45% |
1.8% 3.25% 1.21% -1.5% |
52.48 46.67,49.04 21.65,20.55 0.09 |
58.97 30.83,42.03 21.75,19.55 -0.23 0.23 |
61.1 31.91,40.11 (19.8, 21.4) 靠中軌 21.3,20.9 0.06 (20.6, 8.08%) |
0.0% 0.3%% -59 0 0 ↘ 5.2,5.31,5.44,5.41,5.02 (-3.46%) |
買 ,賣 ,賣 買超:1/5 5.56% 賣超:1/5 7.78% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.14) -40 (1.21) -31 |
-19 (連4賣) 10.56 |
(→ 0.0) 1 (0.0) 1 |
1 0.56 |
↘ 54.33,53.65 ↗ 15.9,16.25 |
14.26(-31.93%) | N/A | N/A | N/A N/A |
9.55% 0 |
11.77 (6.46,10.27,14.07) |
1.37 (0.75,0.96,1.17) |
0.82 | G Y! | 1.17 14.44 1.34億(8月) | -3.66 -4.4 1.17億(7月) | -8.21 -6.3 1.22億(6月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.24 (-4.17%) Q2←Q2 |
3.66←3.23 (+13.31%) Q2←Q1 3.66←3.7 (-1.08%) Q2←Q2 |
0.16←0.18←0.26←0.04 Q2←Q2 0.41←0.43←0.48←0.4 2022←2019 |
0.33←0.15 (+120.0%) Q2←Q1 0.33←0.48 (-31.25%) Q2←Q2 |
25.66←22.35 Q2←Q1 25.66←26.9 Q2←Q2 |
6.69←3.29 Q2←Q1 6.69←9.95 Q2←Q2 |
4.72←2.24 Q2←Q1 4.72←8.27 Q2←Q2 |
1.9←0.75 Q2←Q1 1.9←3.35 Q2←Q2 |
1.32←0.55 Q2←Q1 1.32←2.27 Q2←Q2 |
0.57 | ||
| 50 商億-KY[上市] 中型股(11.04億) |
50 商億-KY[上市] 中型股(11.04億) |
65.3 (-1.06%) 2張 (+100.4%) ↘65.52 ↘65.9 ↘66.11 ↘66.91 (0.15%) (-84.41%) |
0.31% -2.39% -1.06% -15.41% |
-1.23% -2.41% -8.98% -8.27% |
34.17 2.4,4.77 look 67.4,65.0 -0.41 |
36.91 2.16,3.84 look 0.51 -0.1 |
41.59 12.5,31.94 look (65.1, 67.1) 靠下軌 67.0,65.0 -0.02 (66.1, 3.07%) 帶寬窄 |
0.0% 0.0%% 0 0 0 ↘ 0.11,0.11,0.11,0.11,0.11 (0.0%) |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→89.98) 0 (89.98) -3 |
0 0.0 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 95.61,95.62 → 1.53,1.53 |
N/A | N/A | N/A | N/A N/A |
9.53% 0 |
12.61 (8.28,13.35,18.43) |
2.22 (2.13,2.57,3.01) |
1.75 | G Y! | -39.12 -11.2 2.94億(8月) | -30.64 28.7 3.31億(7月) | -45.78 -3.0 2.8億(6月) |
0.15←0.1 (+50.0%) Q2←Q1 0.15←0.25 (-40.0%) Q2←Q2 |
8.92←9.0 (-0.89%) Q2←Q1 8.92←14.28 (-37.54%) Q2←Q2 |
1.34←0.5←1.03←0.89 Q2←Q2 5.34←9.01←2.59←2.05 2022←2019 |
0.99←0.75 (+32.0%) Q2←Q1 0.99←2.21 (-55.2%) Q2←Q2 |
41.26←35.91 Q2←Q1 連2升 41.26←36.49 Q2←Q2 兩年新高 |
14.5←11.48 Q2←Q1 14.5←19.08 Q2←Q2 |
15.56←3.46 Q2←Q1 15.56←20.32 Q2←Q2 |
3.95←0.83 Q2←Q1 3.95←8.42 Q2←Q2 |
2.75←0.63 Q2←Q1 2.75←5.69 Q2←Q2 |
✔ | 0.29 | |
| 51 日電貿[上市] 中型股(21.27億) |
51 日電貿[上市] 中型股(21.27億) |
58.1 (-1.86%) 671張 (+8.03%) ↘59.3 ↘59.95 ↗59.25 ↗55.06 (-2.35%) (-43.17%) |
-2.68% -4.6% 5.64% 11.95% |
-1.94% 5.52% 3.25% 5.73% |
56.13 51.88,61.15 59.4,55.9 0.52 |
55.3 63.74,66.36 59.9,51.2 0.42 0.26 |
50.03 1.54,28.29 look (55.9, 62.6) 靠中軌 59.4,58.0 -0.36 (59.2, 11.99%) |
0.22% 0.32%% 6 -2 0 ↘ 4.13,4.1,4.13,3.91,3.93 (-4.84%) |
賣 ,買 ,買 買超:2/5 7.89% 賣超:2/5 13.39% 買,賣,買,買,賣,賣 (連2賣) |
(↘0.02) 1 (0.02) -500 |
0 0.0 |
(↗11.15) 129 (11.08) 1239 |
-27 4.02 |
(→ 0.13) -20 (0.14) -20 |
-6 (連4賣) 0.89 |
↗ 42.92,43.2 ↘ 28.44,28.36 |
59.88(3.06%) | N/A | N/A | N/A N/A |
9.47% 0 |
9.6 (5.91,9.98,14.04) |
2.13 (1.65,1.95,2.26) |
1.21 | G Y! | 31.13 8.62 10.03億(8月) | 0.07 7.13 9.23億(7月) | 1.68 -5.43 8.62億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.09 (-44.44%) Q2←Q2 |
25.58←25.61 (-0.12%) Q2←Q1 25.58←28.95 (-11.64%) Q2←Q2 |
-0.12←0.14←0←0 Q2←Q2 0.01←0.05←0.14←0.08 2022←2019 |
0.74←0.76 (-2.63%) Q2←Q1 連3降 0.74←0.98 (-24.49%) Q2←Q2 |
16.15←15.42 Q2←Q1 16.15←19.25 Q2←Q2 |
8.43←7.92 Q2←Q1 8.43←10.85 Q2←Q2 |
7.43←5.99 Q2←Q1 連2升 7.43←9.53 Q2←Q2 |
3.0←2.27 Q2←Q1 3.0←5.57 Q2←Q2 |
2.12←1.76 Q2←Q1 連3升 2.12←3.01 Q2←Q2 |
✔ | 0.46 | |
| 52 台嘉碩[上櫃] 中型股(10.40億) |
52 台嘉碩[上櫃] 中型股(10.40億) |
26.45 (-0.19%) 155張 (+40.2%) ↗26.38 ↘26.45 ↘26.63 ↘27.06 (0.38%) (-3.58%) |
0.95% -1.12% -2.94% -10.34% |
-0.68% -2.25% -5.84% -4.03% |
40.2 23.66,22.9 up 27.65,26.0 -0.15 |
45.79 27.66,24.03 up 29.25,24.9 -0.66 -0.08 |
46.9 30.0,30.0 (26.0, 27.3) 靠中軌 27.15,26.0 -0.0 (26.6, 5.0%) 帶寬窄 |
10.64% 0.15%% 24 0 0 ↗ 13.4,13.42,13.47,13.46,13.55 (1.12%) |
賣 ,買 ,買 買超:2/5 29.03% 賣超:1/5 15.48% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.42) 107 (3.31) 40 |
58 (連8買) 37.42 |
(→ 0.07) -24 (0.09) -24 |
-24 15.48 |
↗ 28.63,28.99 ↘ 31.26,31.21 |
N/A | N/A | N/A | N/A N/A |
9.45% 0 |
57.5 (8.13,16.82,25.51) |
1.31 (1.0,1.32,1.64) |
1.24 | G Y! | -14.71 4.85 1.85億(8月) | -46.31 0.46 1.77億(7月) | -65.38 -2.22 1.76億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.07 (+57.14%) Q2←Q2 |
5.28←5.16 (+2.33%) Q2←Q1 5.28←12.8 (-58.75%) Q2←Q2 |
0.29←0.06←0.22←0.14 Q2←Q2 0.7←2.02←0.79←0.52 2022←2019 |
-0.16←0.15 (-206.67%) Q2←Q1 連4降 -0.16←1.7 (-109.41%) Q2←Q2 |
20.86←23.4 Q2←Q1 連4降 20.86←31.1 Q2←Q2 兩年新低 |
-2.75←3.08 Q2←Q1 連4降 -2.75←21.52 Q2←Q2 兩年新低 |
-1.18←-0.69 Q2←Q1 -1.18←17.33 Q2←Q2 |
-0.27←-0.15 Q2←Q1 -0.27←9.09 Q2←Q2 |
-0.14←-0.05 Q2←Q1 -0.14←5.79 Q2←Q2 |
1.09 | ||
| 53 欣陸[上市] 大型股(82.32億) |
53 欣陸[上市] 大型股(82.32億) |
26.75 (-1.11%) 609張 (-15.47%) ↗26.89 ↘26.91 ↗26.87 →26.65 (-0.19%) (-6.33%) |
-0.56% -1.65% 0.38% -1.47% |
-0.45% 0.38% -6.76% -7.79% |
38.93 40.54,30.85 27.6,25.25 -0.03 |
49.49 16.22,16.16 up 27.8,25.25 -0.75 0.02 |
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌 27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄 |
0.12% 0.07%% -65 0 0 ↘ 0.82,0.81,0.82,0.82,0.79 (-3.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.95% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.42) 17 (0.42) 140 |
9 (連5買) 1.48 |
(↗23.64) 685 (23.56) 213 |
-7 (連5買轉賣) 1.15 |
(→ 0.59) -66 (0.6) -66 |
-59 (連2賣) 9.69 |
↘ 71.18,71.09 ↗ 9.29,9.31 |
N/A | N/A | N/A | N/A N/A |
9.35% 0 |
14.7 (5.79,9.66,13.52) |
0.86 (0.53,0.68,0.82) |
0.75 | G Y! | 24.43 23.43 25.94億(8月) | 4.54 -25.62 21.01億(7月) | 2.85 7.2 28.25億(6月) |
68.66←69.09 (-0.62%) Q2←Q1 68.66←77.32 (-11.2%) Q2←Q2 |
81.0←66.69 (+21.46%) Q2←Q1 81.0←82.41 (-1.71%) Q2←Q2 |
1.72←0.26←2.15←0.35 Q2←Q2 3.37←2.05←3.39←1.52 2022←2019 |
0.88←0.5 (+76.0%) Q2←Q1 0.88←1.2 (-26.67%) Q2←Q2 |
15.3←12.75 Q2←Q1 連2升 15.3←17.63 Q2←Q2 |
8.87←6.02 Q2←Q1 連2升 8.87←12.21 Q2←Q2 |
6.02←1.85 Q2←Q1 連2升 6.02←11.05 Q2←Q2 |
1.7←0.43 Q2←Q1 連2升 1.7←3.2 Q2←Q2 |
0.87←0.42 Q2←Q1 連2升 0.87←1.4 Q2←Q2 |
0.39 | ||
| 54 宏盛[上市] 大型股(47.42億) |
54 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.05 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 20.4,18.8 -0.08 |
34.77 1.37,2.97 look 22.0,17.85 -0.68 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% 0.19%% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.28 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 富林-KY[上市][CB] 小型股(5.17億) |
55 富林-KY[上市][CB] 小型股(5.17億) |
66.4 (-0.15%) 18張 (+33.68%) ↘66.74 ↘67.16 ↘67.22 ↘67.45 (-0.75%) (-2.16%) |
富林一KY 114.0 0.95% | -0.9% -3.63% -1.48% -2.21% |
-1.22% -1.56% -3.84% -3.26% |
34.6 6.45,9.25 look 68.9,65.7 -0.23 |
47.02 22.89,26.36 look 72.8,64.3 -0.6 -0.07 |
40.21 13.79,4.6 up (66.1, 68.3) 靠下軌 66.5,66.0 -0.09 (67.2, 3.33%) 帶寬窄 |
N/A 0.04%% 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.53% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→82.15) -4 (82.16) -1 |
-4 22.22 |
(→ 0.01) -1 (0.01) -1 |
-1 5.56 |
→ 83.81,83.81 → 2.46,2.45 |
58.34(-12.14%) | N/A | 70.64(6.39%) | N/A N/A |
9.22% 0 |
12.64 (8.32,11.6,14.87) |
2.76 (2.49,2.81,3.12) |
N/A | G Y! | -8.72 -12.72 1.97億(8月) | 6.17 10.75 2.25億(7月) | -20.17 5.12 2.04億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
6.06←6.3 (-3.81%) Q2←Q1 6.06←8.48 (-28.54%) Q2←Q2 |
0.09←0.04←0.03←0.02 Q2←Q2 0.11←0.16←0.23←1.54 2022←2019 |
1.04←1.49 (-30.2%) Q2←Q1 連2降 1.04←1.39 (-25.18%) Q2←Q2 |
20.99←23.79 Q2←Q1 20.99←19.52 Q2←Q2 |
11.45←15.2 Q2←Q1 11.45←10.9 Q2←Q2 |
9.76←11.07 Q2←Q1 9.76←9.81 Q2←Q2 |
4.96←5.93 Q2←Q1 4.96←6.48 Q2←Q2 |
2.78←3.18 Q2←Q1 2.78←3.31 Q2←Q2 |
✔ | 0.15 |
| 56 欣巴巴[上市][CB] 小型股(8.33億) |
56 欣巴巴[上市][CB] 小型股(8.33億) |
49.65 (-1.49%) 120張 (+35.08%) ↘50.41 ↘50.08 ↘50.58 ↘54.82 (-2.07%) (105.59%) |
欣巴巴一 115.15 24.77% | -1.1% -0.3% -7.71% -19.53% |
-1.84% -9.43% -8.45% -2.23% |
42.27 7.67,10.32 look 52.9,47.2 -1.18 |
49.97 29.04,44.32 52.7,43.0 -0.55 -0.33 |
38.32 45.0,69.44 (48.0, 53.2) 靠中軌 49.75,49.2 0.23 (50.6, 10.83%) |
1.46% 0.14%% -2 0 0 ↗ 3.29,3.29,3.3,3.3,3.29 (0.0%) |
賣 ,賣 ,平 買超:2/5 11.67% 賣超:0/5 0% 平,平,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.84) 56 (0.77) 19 |
9 (連4買) 7.5 |
(↘ 0.08) -54 (0.15) -54 |
-12 (連6賣) 10.0 |
↗ 81.01,81.06 ↘ 5.27,5.22 |
52.01(4.75%) | N/A | N/A | N/A N/A |
9.2% 0 |
8.42 (7.86,11.21,14.57) |
2.9 (1.18,2.48,3.79) |
1.04 | G Y! | -92.48 -98.4 0.07億(8月) | 26.08 -41.8 4.56億(7月) | 152.06 -19.55 7.83億(6月) |
4.98←10.08 (-50.6%) Q2←Q1 4.98←10.48 (-52.48%) Q2←Q2 |
25.33←6.2 (+308.55%) Q2←Q1 25.33←12.57 (+101.51%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.01←0←0.01←0.01 2022←2019 |
4.83←0.76 (+535.53%) Q2←Q1 連2升 4.83←2.72 (+77.57%) Q2←Q2 |
27.5←25.45 Q2←Q1 連2升 27.5←30.28 Q2←Q2 |
20.2←12.21 Q2←Q1 連2升 20.2←22.18 Q2←Q2 |
15.57←7.4 Q2←Q1 連2升 15.57←17.67 Q2←Q2 |
32.41←3.91 Q2←Q1 連2升 32.41←18.4 Q2←Q2 |
4.06←0.55 Q2←Q1 連2升 4.06←2.03 Q2←Q2 |
0.18 | |
| 57 增你強[上市][CB] 中型股(22.66億) |
57 增你強[上市][CB] 中型股(22.66億) |
31.9 (-1.39%) 702張 (-75.74%) ↗31.76 ↗31.52 ↗31.5 ↘30.99 (1.43%) 564.88% |
增你強四 134.0 9.85% | 1.92% 2.74% 2.57% 2.41% |
1.27% 2.94% -1.42% 4.08% |
51.64 40.43,32.57 32.9,31.7 -0.1 |
53.71 63.59,58.22 35.85,31.0 -0.21 0.13 |
59.2 60.0,75.67 (30.9, 32.1) 靠上軌 32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄 |
8.67% 0.31%% 0 12 5 ↘ 4.27,4.27,3.78,3.87,3.87 (-9.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.21% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.32) 767 (4.98) 170 |
-51 (連9買轉賣) 7.26 |
(→ 0.0) -122 (0.01) -122 |
-13 (連2賣) 1.85 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
38.01(19.15%) | N/A | N/A | N/A N/A |
9.12% 0 |
14.18 (6.45,9.76,13.06) |
1.28 (0.91,1.04,1.17) |
0.22 | G Y! | 19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
| 58 晶達[上櫃] 小型股(4.20億) |
58 晶達[上櫃] 小型股(4.20億) |
46.1 (-0.11%) 6張 (-90.78%) ↘46.36 ↗46.04 ↗45.36 ↗45.28 (-0.86%) (42.68%) |
-1.39% 2.44% 4.06% 5.86% |
1.63% 1.81% -2.04% 5.08% |
51.75 53.95,56.14 47.4,44.4 -0.14 |
56.08 53.63,52.61 48.45,44.4 0.44 0.17 |
57.92 55.17,58.05 (43.7, 47.1) 靠中軌 46.25,45.25 0.13 (45.4, 7.78%) |
0.0% 0.01%% 0 0 0 ↘ 31.99,31.99,31.99,31.83,31.83 (-0.5%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 66.66% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.58) -11 (3.61) -7 |
-2 (連7賣) 33.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 59.6,59.58 ↘ 11.08,11.03 |
30.88(-33.02%) | N/A | N/A | N/A N/A |
9.11% 0 |
11.38 (8.26,12.79,17.31) |
2.28 (1.82,2.29,2.75) |
1.6 | G Y! | 32.39 22.06 1.05億(8月) | -8.76 -15.86 0.86億(7月) | -22.64 -4.03 1.03億(6月) |
0.24←0.29 (-17.24%) Q2←Q1 0.24←0.26 (-7.69%) Q2←Q2 |
2.85←2.99 (-4.68%) Q2←Q1 2.85←3.84 (-25.78%) Q2←Q2 |
0←0.01←0.03←0.03 Q2←Q2 0.11←6.82←0.09←0.09 2022←2019 |
0.6←0.81 (-25.93%) Q2←Q1 連2降 0.6←1.21 (-50.41%) Q2←Q2 |
36.38←34.42 Q2←Q1 36.38←34.04 Q2←Q2 兩年新高 |
12.34←12.2 Q2←Q1 12.34←17.55 Q2←Q2 |
11.54←10.24 Q2←Q1 11.54←16.04 Q2←Q2 |
3.94←3.45 Q2←Q1 3.94←7.49 Q2←Q2 |
2.06←1.85 Q2←Q1 2.06←3.41 Q2←Q2 |
0.46 | ||
| 59 皇龍[上櫃][CB] 小型股(8.40億) |
59 皇龍[上櫃][CB] 小型股(8.40億) |
33.0 (0.0%) 39張 (-27.85%) ↗32.96 ↗32.97 ↗32.01 ↗30.38 (0.15%) (-40.72%) |
皇龍一 113.4 3.78% | 0.46% 0.0% 14.98% 3.29% |
3.09% 8.62% 4.76% 8.59% |
63.37 93.48,92.13 33.45,32.85 0.3 |
55.16 80.3,58.84 34.3,27.7 0.18 0.65 |
80.41 78.57,82.88 down (29.1, 34.9) 靠中軌 33.15,32.55 0.0 (32.0, 19.93%) 帶寬大 |
0.0% 0.05%% -1 0 0 ↘ 6.31,6.32,6.22,6.24,6.23 (-1.27%) |
買 ,買 ,買 買超:1/5 5.13% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 6 (0.07) 1 |
2 5.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.61,78.66 ↘ 5.12,5.03 |
N/A | N/A | N/A | N/A |
9.09% 0 |
44.0 (7.22,10.56,13.9) |
1.77 (1.85,2.02,2.18) |
1.26 | G Y! | 770.97 135.47 新高 6.43億(8月) 短突破長 | -18.93 801.26 2.73億(7月) | -92.78 -44.49 0.3億(6月) |
5.68←5.85 (-2.91%) Q2←Q1 5.68←6.23 (-8.83%) Q2←Q2 |
2.78←8.93 (-68.87%) Q2←Q1 2.78←10.33 (-73.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.29←0.08←0.05 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 -0.08←1.92 (-104.17%) Q2←Q2 |
11.52←15.71 Q2←Q1 11.52←25.86 Q2←Q2 |
-1.28←9.53 Q2←Q1 -1.28←19.42 Q2←Q2 |
-4.53←6.51 Q2←Q1 -4.53←16.82 Q2←Q2 |
-0.8←3.44 Q2←Q1 -0.8←9.6 Q2←Q2 |
-0.14←1.06 Q2←Q1 -0.14←2.86 Q2←Q2 |
0.23 | |
| 60 統一實[上市] 大型股(157.91億) |
60 統一實[上市] 大型股(157.91億) |
16.45 (-1.5%) 1273張 (+80.55%) ↘16.55 ↘16.58 ↘16.71 ↘17.22 (-0.3%) (-19.62%) |
-0.3% -2.08% -4.08% -7.06% |
-1.56% -4.47% -10.98% -8.97% |
34.99 5.19,6.49 look 17.5,16.25 -0.2 |
49.29 3.92,20.4 look 16.9,14.0 -0.37 -0.21 |
34.79 10.0,36.67 look (16.4, 17.0) 靠下軌 16.65,16.4 0.01 (16.7, 3.66%) 帶寬窄 |
0.26% 0.08%% 8 -1 0 ↗ 1.16,1.16,1.16,1.16,1.16 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.3% 賣,賣,賣,賣,買,賣 |
(→0.1) 14 (0.1) 0 |
0 0.0 |
(→17.14) -219 (17.15) 7 |
-242 19.01 |
(→ 0.25) -66 (0.26) -66 |
-66 5.18 |
↘ 76.38,76.35 ↗ 7.19,7.21 |
14.71(-10.58%) | 10.08(-38.72%) | N/A | N/A N/A |
9.0% 0 |
18.48 (9.12,15.73,22.34) |
1.39 (1.08,1.17,1.26) |
0.7 | G Y! | -28.46 1.09 29.22億(8月) | -31.87 -12.64 28.9億(7月) | -17.33 1.97 33.09億(6月) |
0.58←0.58 (0.0%) Q2←Q1 0.58←1.31 (-55.73%) Q2←Q2 |
98.94←89.03 (+11.13%) Q2←Q1 98.94←121.2 (-18.37%) Q2←Q2 |
3.53←2.22←3.42←2.9 Q2←Q2 10.4←12.54←12.77←13.85 2022←2019 |
0.24←0.2 (+20.0%) Q2←Q1 連2升 0.24←0.52 (-53.85%) Q2←Q2 |
11.57←12.48 Q2←Q1 11.57←17.19 Q2←Q2 |
5.4←4.55 Q2←Q1 連2升 5.4←8.54 Q2←Q2 |
3.42←3.19 Q2←Q1 連2升 3.42←6.95 Q2←Q2 |
1.61←1.28 Q2←Q1 連2升 1.61←3.88 Q2←Q2 |
1.11←0.93 Q2←Q1 連2升 1.11←2.33 Q2←Q2 |
0.49 | ||
| 61 港建[上櫃] 小型股(3.63億) |
61 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 62 隆大[上市] 中型股(21.92億) |
62 隆大[上市] 中型股(21.92億) |
23.45 (-0.64%) 166張 (-23.92%) ↗23.52 ↗23.2 ↗23.02 ↘22.72 (-0.64%) (-27.58%) |
0.64% 2.63% 2.63% -7.13% |
1.87% 3.21% -1.01% 1.38% |
51.86 46.48,42.72 23.95,23.05 -0.01 |
55.9 61.62,56.21 25.35,20.35 -0.18 0.12 |
64.38 68.18,78.79 (22.4, 23.6) 靠上軌 23.55,23.15 0.08 (23.0, 5.36%) 帶寬窄 |
0.0% 0.08%% -7 0 0 ↘ 1.42,1.36,1.42,1.38,1.37 (-3.52%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 23.5% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.63) 2 (2.62) 66 |
-27 (連2賣) 16.27 |
(→ 0.05) 2 (0.05) 2 |
1 0.6 |
↗ 59.28,59.48 ↘ 15.05,14.98 |
25.09(6.99%) | N/A | N/A | N/A N/A |
8.96% 0 |
5.6 (4.9,6.74,8.58) |
1.06 (0.61,0.78,0.96) |
1.6 | G Y! | -82.36 108.38 1.69億(8月) | -70.33 -66.43 0.81億(7月) | -46.49 -38.52 2.42億(6月) |
2.61←3.5 (-25.43%) Q2←Q1 2.61←3.17 (-17.67%) Q2←Q2 |
8.73←4.42 (+97.51%) Q2←Q1 8.73←14.13 (-38.22%) Q2←Q2 |
-0.24←0.28←0←0 Q2←Q2 0.01←0.13←0.01←0.04 2022←2019 |
0.82←0.27 (+203.7%) Q2←Q1 0.82←0.8 (+2.5%) Q2←Q2 |
33.82←32.12 Q2←Q1 33.82←24.8 Q2←Q2 |
24.56←20.08 Q2←Q1 24.56←15.54 Q2←Q2 |
20.93←13.31 Q2←Q1 20.93←12.59 Q2←Q2 |
3.84←1.21 Q2←Q1 3.84←4.14 Q2←Q2 |
1.52←0.49 Q2←Q1 1.52←1.6 Q2←Q2 |
✔ | 0.27 | |
| 63 橘子[上櫃] 中型股(17.55億) |
63 橘子[上櫃] 中型股(17.55億) |
65.6 (-0.61%) 190張 (+22.58%) ↘66.02 ↘66.11 ↘66.72 ↘69.39 (-0.76%) (-32.05%) |
-0.61% -0.91% -4.37% -16.65% |
-1.68% -5.46% -10.39% -7.92% |
37.62 5.79,6.35 look 69.0,64.8 -1.1 |
47.83 34.78,36.96 69.6,60.3 -0.6 -0.17 |
39.46 10.53,27.04 look (64.8, 68.6) 靠下軌 67.3,64.0 0.06 (66.7, 5.86%) 帶寬窄 |
1.25% 0.11%% 0 -4 0 ↘ 4.51,4.48,4.47,4.38,4.38 (-2.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.32% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→28.04) 26 (28.02) 83 |
-25 (連2買轉賣) 13.16 |
(→ 0.01) -1 (0.01) -1 |
0 0.0 |
↘ 58.02,57.99 ↘ 24.11,24.09 |
N/A | N/A | N/A | N/A N/A |
8.84% 0 |
12.57 (7.0,10.91,14.82) |
2.2 (1.9,2.32,2.74) |
1.13 | G Y! | -20.88 -31.97 7.97億(8月) 短突破長 | -17.63 75.19 11.72億(7月) | -19.54 3.24 6.69億(6月) |
3.34←2.94 (+13.61%) Q2←Q1 3.34←3.19 (+4.7%) Q2←Q2 |
20.86←30.34 (-31.25%) Q2←Q1 20.86←24.25 (-13.98%) Q2←Q2 |
0.22←0.52←0.22←0.32 Q2←Q2 1.31←0.87←1.29←1.05 2022←2019 |
0.34←1.89 (-82.01%) Q2←Q1 0.34←1.39 (-75.54%) Q2←Q2 |
36.43←41.76 Q2←Q1 36.43←39.35 Q2←Q2 |
2.14←14.85 Q2←Q1 2.14←11.42 Q2←Q2 |
3.24←11.06 Q2←Q1 3.24←10.0 Q2←Q2 |
1.1←5.2 Q2←Q1 1.1←4.01 Q2←Q2 |
0.64←3.19 Q2←Q1 0.64←2.34 Q2←Q2 |
✔ | 0.95 | |
| 64 久元[上櫃][權] 中型股(12.85億) |
64 久元[上櫃][權] 中型股(12.85億) |
56.7 (-0.18%) 85張 (-28.71%) ↗56.66 →56.46 ↘56.73 ↘61.78 短糾結 (-0.18%) (-5.34%) |
0.89% 0.18% -2.07% -15.37% |
-0.05% -8.22% -11.25% -9.12% |
30.7 9.72,8.33 up 62.7,56.6 -1.05 |
41.44 23.53,22.2 up 69.7,52.7 -1.17 -0.11 |
39.04 52.94,59.48 (55.6, 57.8) 在中軌 57.5,56.0 0.32 (56.7, 3.96%) 帶寬窄 |
0.9% 0.07%% -1 0 0 ↘ 3.47,3.47,3.47,3.47,3.46 (-0.29%) |
賣 ,買 ,賣 買超:1/5 7.06% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.6) 9 (2.58) -8 |
15 (連2買) 17.65 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
→ 30.09,30.09 ↗ 34.47,34.48 |
N/A | N/A | N/A | N/A N/A |
8.82% 0 |
18.35 (7.53,11.41,15.28) |
1.14 (0.96,1.19,1.43) |
2.08 | G Y! | -28.23 -14.57 2.43億(8月) | -24.88 -1.31 2.85億(7月) | -36.45 -0.96 2.89億(6月) |
0.57←0.77 (-25.97%) Q2←Q1 0.57←1.51 (-62.25%) Q2←Q2 |
8.68←8.44 (+2.84%) Q2←Q1 8.68←13.16 (-34.04%) Q2←Q2 |
0.9←2.13←0.56←0.9 Q2←Q2 3.1←4.01←5.85←3.66 2022←2019 |
0.45←0.71 (-36.62%) Q2←Q1 0.45←2.05 (-78.05%) Q2←Q2 |
25.24←25.15 Q2←Q1 25.24←38.58 Q2←Q2 |
9.61←10.06 Q2←Q1 連5降 9.61←27.5 Q2←Q2 兩年新低 |
7.03←11.79 Q2←Q1 7.03←25.15 Q2←Q2 |
0.88←1.39 Q2←Q1 0.88←4.76 Q2←Q2 兩年新低 |
0.79←1.18 Q2←Q1 0.79←3.55 Q2←Q2 |
0.65 | ||
| 65 正德[上櫃][CB] 中型股(24.00億) |
65 正德[上櫃][CB] 中型股(24.00億) |
17.0 (-0.29%) 1409張 (-13.03%) ↘17.31 ↘17.55 ↗16.79 →16.31 (-3.41%) (-67.47%) |
正德六 111.5 6.91% 正德五 107.0 12.42% |
-3.95% -6.85% 9.32% -1.16% |
1.25% 4.23% -1.56% -4.33% |
47.64 52.78,65.74 18.5,15.1 0.17 |
46.72 32.16,29.43 up 22.8,15.1 -0.55 0.37 |
52.78 34.62,47.77 (14.8, 18.8) 靠中軌 17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大 |
10.68% 0.59%% -56 -2 0 ↘ 15.29,15.13,15.09,15.13,15.05 (-1.57%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -226 (1.19) -624 |
17 (連4賣轉買) 1.21 |
(↘ 2.91) -59 (2.93) -59 |
10 0.71 |
↘ 32.64,31.9 ↗ 30.75,30.99 |
N/A | N/A | N/A | N/A N/A |
8.82% 0 |
4.43 (5.62,13.19,20.77) |
0.79 (0.64,0.89,1.14) |
3.26 | G Y! | 0.77 3.86 1.2億(9月) | -4.85 0.56 1.15億(8月) | -21.64 6.05 1.15億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.35←2.57 (+30.35%) Q2←Q1 3.35←4.01 (-16.46%) Q2←Q2 |
6.38←6.27←2.71←1.18 Q2←Q2 8.35←12.44←0.67←4.06 2022←2019 |
0.21←0.29 (-27.59%) Q2←Q1 連2降 0.21←0.78 (-73.08%) Q2←Q2 |
42.67←44.19 Q2←Q1 連2降 42.67←53.57 Q2←Q2 |
36.63←35.21 Q2←Q1 36.63←47.91 Q2←Q2 |
9.57←29.75 Q2←Q1 連2降 9.57←53.12 Q2←Q2 兩年新低 |
0.63←1.48 Q2←Q1 連2降 0.63←6.37 Q2←Q2 兩年新低 |
0.63←1.12 Q2←Q1 連2降 0.63←3.58 Q2←Q2 |
0.83 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 濱川[上櫃] 中型股(12.14億) |
66 濱川[上櫃] 中型股(12.14億) |
23.1 (0.0%) 132張 (-0.44%) ↗22.88 ↗22.68 ↗22.41 ↘23.28 (1.99%) (79.27%) |
3.36% 1.32% 4.52% -5.13% |
3.08% -0.77% -1.74% -1.7% |
47.51 42.67,32.0 25.25,21.5 -0.11 |
48.12 32.31,20.68 up 26.2,21.8 -0.17 0.22 |
60.42 68.0,78.85 (21.6, 23.2) 靠上軌 23.5,22.9 0.15 (22.4, 7.41%) |
0.0% 0.11%% 41 0 0 ↘ 11.91,12.01,11.57,11.65,11.78 (-1.09%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,買,買,買,買 (連4買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗2.1) 28 (2.09) 25 |
-1 (連2賣) 0.76 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.7,51.72 ↘ 17.12,17.08 |
N/A | N/A | N/A | N/A N/A |
8.66% 0 |
N/A (N/A,N/A,N/A) |
0.89 (0.59,0.96,1.33) |
0.73 | G Y! | 4.6 4.59 3.36億(8月) | -26.16 6.95 3.21億(7月) | -37.8 -12.02 3.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.74 (+6.18%) Q2←Q1 9.28←13.48 (-31.16%) Q2←Q2 |
0.31←0.6←0.64←1.48 Q2←Q2 4.77←3.46←5.03←7.03 2022←2019 |
-0.26←-0.89 (+70.79%) Q2←Q1 -0.26←0.56 (-146.43%) Q2←Q2 |
12.73←1.72 Q2←Q1 12.73←20.27 Q2←Q2 |
-1.39←-15.2 Q2←Q1 -1.39←7.42 Q2←Q2 |
3.25←-14.81 Q2←Q1 3.25←10.39 Q2←Q2 |
0.88←-3.58 Q2←Q1 0.88←3.9 Q2←Q2 |
0.61←-1.64 Q2←Q1 0.61←2.03 Q2←Q2 |
0.79 | ||
| 67 漢科[上櫃] 小型股(7.30億) |
67 漢科[上櫃] 小型股(7.30億) |
48.55 (-0.82%) 85張 (+8.12%) ↘48.86 ↘48.83 ↘49.38 ↘48.73 (-0.51%) (-1.08%) |
-0.72% -0.92% -4.05% -6.99% |
-1.68% -0.37% -3.36% 1.46% |
47.35 37.91,39.19 49.55,47.15 -0.22 |
54.22 62.5,63.67 50.5,37.8 -0.4 -0.2 |
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌 48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄 |
0.0% 0.12%% 1 0 0 ↗ 3.82,3.82,3.84,3.85,3.86 (1.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.12% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.73) -6 (4.74) -26 |
-10 11.76 |
(↗ 0.02) 5 (0.01) 5 |
1 (連2買) 1.18 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.04(-25.77%) | N/A | 57.42(18.27%) | N/A N/A |
8.65% 0 |
8.92 (5.65,9.13,12.61) |
2.17 (1.29,1.42,1.55) |
0.82 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.8 | |
| 68 福懋科[上市] 大型股(44.22億) |
68 福懋科[上市] 大型股(44.22億) |
38.25 (-0.65%) 240張 (-33.07%) ↘38.46 ↘38.77 ↘39.18 ↘39.77 (-0.78%) (-37.61%) |
-0.65% -2.8% -4.14% -12.47% |
-2.37% -3.82% -7.94% -6.36% |
33.64 0.83,4.18 look 38.5,36.9 -0.34 |
45.95 31.55,35.92 41.85,35.0 -0.4 -0.2 |
29.95 2.56,2.82 look (38.1, 40.2) 靠下軌 38.4,37.85 -0.09 (39.2, 5.51%) 帶寬窄 |
0.0% 0.05%% -1 0 0 ↗ 0.44,0.44,0.45,0.45,0.45 (2.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.01% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.05) 3 (0.05) 0 |
0 0.0 |
(↗5.55) -61 (5.57) -306 |
-110 (連2賣) 45.83 |
(→ 0.21) -11 (0.21) -11 |
-10 4.17 |
↘ 78.45,78.3 ↗ 7.79,7.88 |
N/A | N/A | N/A | N/A N/A |
8.63% 0 |
12.34 (6.04,9.42,12.8) |
1.43 (1.24,1.43,1.61) |
2.0 | G Y! | -44.21 -6.2 5.05億(8月) | -39.03 -15.77 5.39億(7月) | -25.75 2.67 6.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
18.81←21.7 (-13.32%) Q2←Q1 18.81←26.99 (-30.31%) Q2←Q2 |
2.39←1.82←1.56←2.15 Q2←Q2 5.94←4.0←7.53←15.86 2022←2019 |
0.12←0.5 (-76.0%) Q2←Q1 連2降 0.12←0.93 (-87.1%) Q2←Q2 |
7.03←15.47 Q2←Q1 連4降 7.03←22.53 Q2←Q2 兩年新低 |
3.71←12.8 Q2←Q1 連4降 3.71←20.4 Q2←Q2 兩年新低 |
12.28←10.67 Q2←Q1 12.28←25.39 Q2←Q2 |
1.97←1.9 Q2←Q1 1.97←5.54 Q2←Q2 |
1.59←1.58 Q2←Q1 1.59←4.56 Q2←Q2 |
0.36 | ||
| 69 亞泰[上櫃] 小型股(7.25億) |
69 亞泰[上櫃] 小型股(7.25億) |
67.6 (-0.29%) 169張 (+167.33%) ↗67.34 ↘67.41 ↘67.7 ↗67.25 短糾結 (0.75%) (-52.13%) |
0.9% 0.45% -0.88% 4.0% |
-0.15% 0.52% -0.03% 4.73% |
53.37 65.0,64.68 69.6,66.5 -0.13 |
60.39 73.64,74.97 73.4,63.5 0.38 -0.13 |
49.48 46.15,43.59 (66.9, 68.5) 靠中軌 69.0,67.0 -0.05 (67.7, 2.39%) 帶寬窄 |
0.0% 0.23%% 0 0 0 ↘ 1.19,1.14,1.12,1.1,1.1 (-7.56%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.88% 賣,賣,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.81) -28 (8.85) 113 |
-8 (連4賣) 4.73 |
(↗ 0.16) 5 (0.15) 5 |
-1 (連2買轉賣) 0.59 |
↗ 45.9,45.91 ↗ 23.72,23.75 |
43.78(-35.24%) | N/A | 89.71(32.71%) | N/A N/A |
8.58% 0 |
9.42 (6.11,8.17,10.23) |
1.72 (1.23,1.55,1.88) |
1.26 | G Y! | -43.29 -5.44 2.39億(9月) | -27.27 -27.41 2.53億(8月) | 13.06 9.3 3.49億(7月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.09 (-88.89%) Q2←Q2 |
10.07←8.79 (+14.56%) Q2←Q1 10.07←10.45 (-3.64%) Q2←Q2 |
0.05←0.03←0.07←0.04 Q2←Q2 0.18←2.22←0.87←0.76 2022←2019 |
1.29←0.99 (+30.3%) Q2←Q1 1.29←1.04 (+24.04%) Q2←Q2 |
17.87←16.34 Q2←Q1 17.87←18.6 Q2←Q2 |
12.76←11.27 Q2←Q1 12.76←12.8 Q2←Q2 |
15.28←9.83 Q2←Q1 15.28←16.24 Q2←Q2 |
5.53←2.99 Q2←Q1 5.53←6.03 Q2←Q2 |
3.51←2.05 Q2←Q1 3.51←4.11 Q2←Q2 |
0.53 | ||
| 70 益登[上市] 中型股(26.98億) |
70 益登[上市] 中型股(26.98億) |
23.3 (-1.06%) 242張 (+0.05%) ↗23.21 ↘23.31 →23.46 ↘24.28 (1.3%) (-12.2%) |
1.75% -1.69% -1.27% -17.23% |
-0.68% -4.04% -10.8% -13.8% |
30.64 17.42,15.91 up 26.25,22.15 -0.21 |
38.16 14.84,11.33 up 26.5,22.15 -0.99 -0.02 |
45.66 40.91,48.48 (22.9, 24.0) 靠中軌 23.95,22.85 0.03 (23.5, 4.8%) 帶寬窄 |
0.39% 0.09%% -2 0 0 ↘ 2.11,2.11,2.1,2.1,2.1 (-0.47%) |
買 ,買 ,賣 買超:1/5 9.09% 賣超:2/5 13.22% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.47) -54 (3.48) -104 |
-74 (連3買轉賣) 30.58 |
(→ 0.1) -7 (0.1) -7 |
-7 2.89 |
→ 48.8,48.79 → 18.99,18.99 |
N/A | N/A | N/A | N/A N/A |
8.58% 0 |
32.36 (5.2,10.52,15.84) |
1.26 (1.11,1.27,1.44) |
0.06 | G Y! | -13.23 23.7 94.68億(8月) | -15.63 1.01 76.54億(7月) | -21.1 -3.39 75.77億(6月) |
0.13←0.07 (+85.71%) Q2←Q1 0.13←0.5 (-74.0%) Q2←Q2 |
227.8←242.16 (-5.93%) Q2←Q1 227.8←274.48 (-17.01%) Q2←Q2 |
0.12←0.25←0.2←0.06 Q2←Q2 0.39←0.29←0.43←0.26 2022←2019 |
1.16←1.41 (-17.73%) Q2←Q1 連2降 1.16←1.34 (-13.43%) Q2←Q2 |
3.18←3.4 Q2←Q1 3.18←3.69 Q2←Q2 |
1.49←1.58 Q2←Q1 1.49←1.59 Q2←Q2 |
-0.19←-0.01 Q2←Q1 連6降 -0.19←0.98 Q2←Q2 兩年新低 |
-0.82←-0.06 Q2←Q1 連6降 -0.82←4.98 Q2←Q2 兩年新低 |
0.93←1.05 Q2←Q1 連6降 0.93←1.38 Q2←Q2 |
0.4 | ||
| 71 聯詠[上市][期][權][熱] 大型股(60.85億) |
71 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.5 (0.12%) 2561張 (-5.2%) ↗428.6 ↘431.2 ↗434.95 ↗413.89 (2.01%) (-50.26%) |
0.47% 0.0% 1.53% 8.69% |
-0.79% 4.25% 1.88% 13.36% |
54.03 61.31,59.39 464.0,417.5 -0.68 |
57.07 85.63,80.46 469.0,380.0 6.36 0.11 |
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌 433.0,422.0 -2.07 (435.0, 9.51%) |
7.15% 0.42%% 12 -10 0 ↗ 1.88,1.98,1.93,1.91,1.92 (2.13%) |
賣 ,賣 ,賣 買超:1/5 3.71% 賣超:3/5 13.97% 賣,賣,賣,賣,買,賣 |
(↗8.88) 887 (8.73) -193 |
486 (連3買) 18.98 |
(↗49.62) -786 (49.02) -1965 |
-836 32.64 |
(↗ 5.39) 269 (5.34) 269 |
-71 (連5買轉賣) 2.77 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
418.0(-3.13%) | 244.8(-43.27%) | N/A | 398.88(-7.56%) |
8.57% 0 |
13.15 (5.67,10.53,15.39) |
4.76 (2.61,3.49,4.36) |
2.57 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.93 | |
| 72 遠雄[上市] 大型股(78.16億) |
72 遠雄[上市] 大型股(78.16億) |
58.4 (-0.51%) 574張 (+27.72%) ↗58.18 ↗57.78 ↗57.47 ↘57.29 (1.04%) (-8.11%) |
1.39% 1.92% 2.82% -3.31% |
1.62% 1.94% -1.22% 1.35% |
50.99 57.38,41.67 59.4,54.9 -0.07 |
50.86 60.29,50.14 63.3,54.9 -0.74 0.1 |
59.33 68.97,88.27 down (56.3, 58.6) 靠上軌 58.6,57.9 0.15 (57.5, 4.09%) 帶寬窄 |
0.43% 0.07%% 10 0 0 ↗ 0.11,0.11,0.11,0.11,0.12 (9.09%) |
賣 ,買 ,買 買超:1/5 8.01% 賣超:1/5 7.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.29) 197 (6.27) 313 |
51 8.89 |
(↘5.95) -372 (6.1) -547 |
-202 (連13賣) 35.19 |
(↗ 5.25) 315 (5.21) 315 |
109 (連3買) 18.99 |
↘ 87.95,87.9 ↗ 4.33,4.35 |
N/A | 38.59(-33.92%) | N/A | N/A N/A |
8.56% 0 |
11.04 (5.43,8.59,11.76) |
1.05 (0.61,0.79,0.98) |
2.16 | G Y! | -15.24 5.32 15.24億(8月) | -11.74 123.06 14.46億(7月) | -61.86 654.34 6.48億(6月) |
92.81←75.07 (+23.63%) Q2←Q1 92.81←99.65 (-6.86%) Q2←Q2 |
10.14←58.03 (-82.53%) Q2←Q1 10.14←48.89 (-79.26%) Q2←Q2 |
0.1←0.11←0.18←0.12 Q2←Q2 0.65←0.67←0.52←0.04 2022←2019 |
-0.07←1.43 (-104.9%) Q2←Q1 連2降 -0.07←1.25 (-105.6%) Q2←Q2 |
23.43←30.21 Q2←Q1 連3降 23.43←35.6 Q2←Q2 兩年新低 |
-0.25←22.48 Q2←Q1 連3降 -0.25←26.98 Q2←Q2 兩年新低 |
0.78←18.99 Q2←Q1 連3降 0.78←20.8 Q2←Q2 兩年新低 |
0.02←2.49 Q2←Q1 連2降 0.02←2.37 Q2←Q2 兩年新低 |
0.03←1.2 Q2←Q1 連2降 0.03←1.1 Q2←Q2 |
0.1 | ||
| 73 和益[上市][權] 大型股(47.70億) |
73 和益[上市][權] 大型股(47.70億) |
21.05 (-0.24%) 298張 (+11.31%) →21.11 ↘21.13 ↘21.14 ↘23.03 短糾結 (-0.47%) (5.22%) |
-0.24% -1.41% 0.24% -14.78% |
-0.43% -8.6% -13.23% -10.84% |
27.67 7.14,8.16 look 22.05,21.0 -0.41 |
45.52 13.64,14.29 look 23.65,20.0 -0.67 -0.06 |
34.07 21.43,24.6 look (20.9, 21.4) 靠中軌 21.6,21.0 0.11 (21.1, 2.39%) 帶寬窄 |
0.49% 0.06%% -10 0 0 ↘ 2.17,2.12,2.04,2.04,2.03 (-6.45%) |
賣 ,賣 ,賣 買超:1/5 8.72% 賣超:1/5 8.72% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.63) 112 (3.6) 126 |
11 (連8買) 3.69 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 59.89,60.07 ↘ 14.51,14.5 |
N/A | N/A | N/A | N/A N/A |
8.55% 0 |
16.19 (7.36,11.52,15.69) |
1.27 (1.11,1.22,1.33) |
1.04 | G Y! | -2.39 35.14 8.54億(8月) | -27.28 -16.12 6.32億(7月) | -4.39 14.98 7.53億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.35 (+17.14%) Q2←Q2 |
24.07←24.65 (-2.35%) Q2←Q1 24.07←26.45 (-9.0%) Q2←Q2 |
0.12←0.3←0.41←0.2 Q2←Q2 0.87←1.12←1.28←2.09 2022←2019 |
0.12←0.22 (-45.45%) Q2←Q1 0.12←0.61 (-80.33%) Q2←Q2 |
12.08←12.45 Q2←Q1 12.08←24.07 Q2←Q2 兩年新低 |
3.26←5.32 Q2←Q1 3.26←14.77 Q2←Q2 兩年新低 |
5.05←3.6 Q2←Q1 5.05←13.69 Q2←Q2 |
1.44←1.03 Q2←Q1 1.44←4.5 Q2←Q2 |
1.03←0.76 Q2←Q1 1.03←2.95 Q2←Q2 |
0.56 | ||
| 74 達新[上市] 小型股(9.91億) |
74 達新[上市] 小型股(9.91億) |
71.0 (-0.42%) 20張 (+34.36%) ↘71.18 ↘71.27 ↘71.3 →71.33 短長糾結 (-0.42%) (-13.32%) |
0.0% -0.7% -0.28% 0.42% |
-0.42% -0.46% 0.13% 0.82% |
48.77 27.59,36.78 71.3,70.2 -0.02 |
52.91 67.68,65.47 74.2,69.6 -0.83 -0.02 |
42.88 14.29,42.86 look (71.0, 71.6) 在下軌 71.7,70.9 -0.02 (71.3, 0.85%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 0.38,0.38,0.38,0.38,0.38 (0.0%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,平,買,買,買 (連3買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→1.31) -1 (1.31) -2 |
-1 5.0 |
(→ 0.09) -3 (0.09) -3 |
-2 10.0 |
↗ 80.63,80.64 ↘ 6.83,6.82 |
N/A | N/A | N/A | N/A N/A |
8.45% 0 |
8.66 (1.43,5.87,10.31) |
0.62 (0.62,0.66,0.69) |
2.93 | G Y! | -46.68 -28.93 1.63億(8月) 短跌破長 | 8.05 12.79 2.3億(7月) | 1.03 -27.02 2.04億(6月) |
0.09←0.18 (-50.0%) Q2←Q1 0.09←0.22 (-59.09%) Q2←Q2 |
6.27←5.41 (+15.9%) Q2←Q1 6.27←6.91 (-9.26%) Q2←Q2 |
0.17←0.71←0.81←0.4 Q2←Q2 1.72←4.01←0.81←0.79 2022←2019 |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.16 (-37.5%) Q2←Q2 |
18.6←17.15 Q2←Q1 18.6←17.31 Q2←Q2 |
4.35←2.71 Q2←Q1 4.35←5.1 Q2←Q2 |
37.62←5.87 Q2←Q1 連2升 37.62←16.1 Q2←Q2 |
2.17←0.3 Q2←Q1 連2升 2.17←0.98 Q2←Q2 |
2.0←0.27 Q2←Q1 連2升 2.0←0.9 Q2←Q2 |
0.17 | ||
| 75 彰源[上市] 中型股(28.05億) |
75 彰源[上市] 中型股(28.05億) |
17.8 (-1.66%) 672張 (+159.37%) ↘18.11 ↘18.38 ↘18.53 ↘19.27 (-2.2%) (12.2%) |
-2.73% -5.57% -4.04% -15.44% |
-3.94% -7.63% -15.04% -19.09% |
28.35 0.87,5.94 look 17.9,15.8 -0.18 |
38.91 0.64,3.59 look 21.25,15.7 -1.02 -0.27 |
30.43 3.13,3.66 look (17.9, 19.2) 下軌下 18.35,17.25 -0.05 (18.5, 7.26%) |
1.06% 0.24%% -41 1 0 ↘ 6.87,6.82,6.79,6.78,6.72 (-2.18%) |
賣 ,買 ,買 買超:1/5 1.78% 賣超:2/5 12.92% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.28) -265 (2.34) -228 |
-120 (連12賣) 17.86 |
(→ 0.4) -10 (0.4) -10 |
-9 1.34 |
↗ 35.21,35.63 ↘ 29.29,29.21 |
N/A | N/A | N/A | N/A N/A |
8.43% 0 |
63.57 (5.33,10.56,15.79) |
1.04 (0.9,1.06,1.23) |
0.37 | G Y! | -19.26 14.48 11.31億(8月) | -25.72 -6.95 9.88億(7月) | -26.64 -12.81 10.62億(6月) |
2.08←2.83 (-26.5%) Q2←Q1 2.08←3.18 (-34.59%) Q2←Q2 |
34.63←32.32 (+7.15%) Q2←Q1 34.63←44.69 (-22.51%) Q2←Q2 |
0.32←0.56←0.49←1.05 Q2←Q2 2.58←3.32←4.46←4.03 2022←2019 |
-0.04←0.6 (-106.67%) Q2←Q1 -0.04←1.58 (-102.53%) Q2←Q2 |
4.36←11.93 Q2←Q1 4.36←19.69 Q2←Q2 兩年新低 |
-0.65←6.7 Q2←Q1 -0.65←12.78 Q2←Q2 兩年新低 |
-2.94←4.63 Q2←Q1 -2.94←8.11 Q2←Q2 兩年新低 |
-2.0←2.82 Q2←Q1 -2.0←6.83 Q2←Q2 兩年新低 |
-0.59←1.49 Q2←Q1 -0.59←2.72 Q2←Q2 |
0.54 | ||
| 76 飛捷[上市] 中型股(14.31億) |
76 飛捷[上市] 中型股(14.31億) |
65.5 (0.15%) 293張 (+51.57%) ↘65.6 ↘65.89 ↘66.53 ↘66.86 (-0.15%) (-9.81%) |
-0.61% -1.36% -3.53% -8.13% |
-1.55% -2.03% -5.35% -4.87% |
40.54 20.91,22.12 look 66.5,63.2 -0.23 |
43.76 18.62,15.92 up 75.8,60.9 -0.97 -0.16 |
42.82 21.43,15.14 up (65.0, 68.1) 靠下軌 66.5,65.2 -0.14 (66.5, 4.77%) 帶寬窄 |
0.0% 0.21%% -14 0 0 ↘ 2.61,2.61,2.62,2.62,2.58 (-1.15%) |
賣 ,賣 ,賣 買超:2/5 18.71% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.84) 6 (0.84) 60 |
4 (連3買) 1.37 |
(↘10.39) 174 (10.34) 62 |
71 (連5買) 24.23 |
(→ 0.51) -6 (0.51) -6 |
-4 1.37 |
↘ 52.16,51.87 ↗ 20.38,20.48 |
N/A | N/A | N/A | N/A |
8.4% 0 |
15.23 (8.35,13.04,17.73) |
2.15 (2.0,2.4,2.79) |
2.54 | G Y! | -39.68 9.94 2.85億(8月) | -44.1 -20.07 2.59億(7月) | -44.42 -7.26 3.24億(6月) |
0.39←0.47 (-17.02%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
9.21←7.7 (+19.61%) Q2←Q1 9.21←16.43 (-43.94%) Q2←Q2 |
0.13←0.37←0.02←0.13 Q2←Q2 0.53←0.54←0.59←0.64 2022←2019 |
0.79←0.36 (+119.44%) Q2←Q1 0.79←2.32 (-65.95%) Q2←Q2 |
37.91←33.14 Q2←Q1 37.91←36.91 Q2←Q2 |
16.54←7.96 Q2←Q1 16.54←23.78 Q2←Q2 |
15.76←6.08 Q2←Q1 15.76←21.26 Q2←Q2 |
3.06←0.93 Q2←Q1 3.06←7.45 Q2←Q2 |
2.41←0.78 Q2←Q1 2.41←5.6 Q2←Q2 |
✔ | 0.46 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 友威科[上櫃][CB] 小型股(3.95億) |
77 友威科[上櫃][CB] 小型股(3.95億) |
53.8 (-2.71%) 524張 (-80.86%) ↗53.0 ↗51.44 ↗50.91 ↗52.18 (5.7%) 564.81% |
友威科二 110.0 19.2% | 7.6% 8.25% 4.47% 2.67% |
5.68% 3.1% 0.2% -5.73% |
49.71 44.62,27.31 up 55.6,50.0 0.21 |
48.62 18.71,12.62 up 73.8,51.4 -1.72 0.22 |
59.54 58.44,77.52 (47.3, 54.5) 靠上軌 54.7,51.9 0.63 (50.9, 15.22%) |
2.34% 1.33%% -1 -39 0 ↗ 33.54,33.38,34.28,34.63,34.62 (3.22%) |
賣 ,賣 ,賣 買超:1/5 4.2% 賣超:1/5 4.77% 賣,買,買,買,賣,賣 (連2賣) |
(→2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.82) -170 (1.91) 89 |
3 0.57 |
(→ 0.05) -1 (0.05) -1 |
0 0.0 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
48.33(-10.17%) | N/A | N/A | N/A |
8.36% 0 |
10.0 (6.07,10.04,14.02) |
2.54 (1.54,2.6,3.66) |
2.29 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.94 | |
| 78 矽瑪[上櫃] 小型股(8.00億) |
78 矽瑪[上櫃] 小型股(8.00億) |
29.9 (-0.99%) 101張 (+54.85%) ↘30.14 ↘30.22 ↘30.65 ↘31.3 (-0.5%) (13.2%) |
-1.48% -1.64% -5.97% -7.0% |
-2.45% -4.47% -8.95% -12.34% |
38.14 21.87,20.87 up 31.85,28.5 -0.19 |
43.45 9.27,15.28 look 39.5,28.5 -0.72 -0.37 |
39.28 9.37,21.87 look (29.6, 31.7) 靠下軌 30.5,29.75 -0.04 (30.7, 7.09%) |
8.33% 0.13%% 2 0 0 ↗ 29.17,29.21,29.22,29.28,29.3 (0.45%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 15.84% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.76) 58 (0.67) 31 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.94,52.94 ↘ 25.22,25.16 |
N/A | N/A | N/A | N/A N/A |
8.36% 0 |
21.51 (9.55,17.73,25.92) |
1.57 (1.27,1.82,2.38) |
0.87 | G Y! | -64.27 -1.81 1.54億(9月) | -63.48 22.53 1.56億(8月) | -62.23 -5.36 1.28億(7月) |
0.08←0.07 (+14.29%) Q2←Q1 0.08←0.16 (-50.0%) Q2←Q2 |
4.93←7.53 (-34.53%) Q2←Q1 4.93←10.0 (-50.7%) Q2←Q2 |
0.13←0.19←0.11←0.15 Q2←Q2 0.55←0.56←1.81←0.34 2022←2019 |
-0.31←0.03 (-1133.33%) Q2←Q1 連3降 -0.31←0.78 (-139.74%) Q2←Q2 |
14.09←16.89 Q2←Q1 連2降 14.09←22.95 Q2←Q2 兩年新低 |
-5.22←3.76 Q2←Q1 連4降 -5.22←11.05 Q2←Q2 兩年新低 |
-6.05←1.56 Q2←Q1 連3降 -6.05←9.31 Q2←Q2 兩年新低 |
-1.33←0.49 Q2←Q1 連3降 -1.33←4.13 Q2←Q2 兩年新低 |
-0.89←0.37 Q2←Q1 連3降 -0.89←2.59 Q2←Q2 |
1.17 | ||
| 79 華固[上市][期][權] 中型股(27.68億) |
79 華固[上市][期][權] 中型股(27.68億) |
89.9 (0.11%) 245張 (-0.93%) ↘89.9 ↘89.95 →89.97 →90.03 短糾結 (0.11%) (-37.79%) |
0.0% -0.22% 0.22% -0.44% |
-0.08% -0.14% -1.79% -0.38% |
44.91 37.14,38.1 92.1,88.6 -0.08 |
51.12 38.1,37.28 97.7,88.6 -0.36 -0.01 |
49.3 37.5,41.67 (89.6, 90.3) 靠中軌 90.4,89.0 -0.01 (90.0, 0.78%) 帶寬窄 |
0.0% 0.09%% -5 0 0 ↘ 0.42,0.42,0.42,0.42,0.41 (-2.38%) |
賣 ,賣 ,賣 買超:3/5 18.77% 賣超:1/5 4.9% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.24) 1 (0.24) 0 |
0 0.0 |
(↘17.88) -22 (17.89) -47 |
22 (連4賣轉買) 8.98 |
(→ 1.85) -11 (1.85) -11 |
-14 5.71 |
↘ 54.37,54.28 ↗ 18.57,18.63 |
N/A | N/A | N/A | N/A N/A |
8.34% 0 |
14.62 (5.01,7.45,9.88) |
1.33 (1.23,1.36,1.49) |
2.96 | G Y! | 413.54 563.97 12.25億(8月) | -84.98 1321.62 1.85億(7月) | -99.58 -97.99 0.13億(6月) |
40.26←37.35 (+7.79%) Q2←Q1 40.26←31.31 (+28.59%) Q2←Q2 |
16.06←47.14 (-65.93%) Q2←Q1 16.06←98.8 (-83.74%) Q2←Q2 |
0.01←0←0.01←0.06 Q2←Q2 0.12←0.11←0.03←0.01 2022←2019 |
1.18←4.39 (-73.12%) Q2←Q1 1.18←7.4 (-84.05%) Q2←Q2 |
37.84←37.66 Q2←Q1 連2升 37.84←30.83 Q2←Q2 兩年新高 |
28.55←31.57 Q2←Q1 28.55←25.95 Q2←Q2 |
18.92←24.98 Q2←Q1 18.92←20.88 Q2←Q2 |
1.55←5.91 Q2←Q1 1.55←10.76 Q2←Q2 |
0.81←2.89 Q2←Q1 0.81←4.93 Q2←Q2 |
0.14 | ||
| 80 建德工業[上市] 中型股(11.03億) |
80 建德工業[上市] 中型股(11.03億) |
24.05 (-1.03%) 14張 (-72.32%) ↘24.21 ↘24.14 ↘24.17 ↘24.78 (-0.82%) (5.27%) |
-0.62% 0.21% -0.82% -9.93% |
-0.5% -2.95% -10.36% |
None |
None -0.04 |
43.04 21.05,36.84 (23.9, 24.4) 靠中軌 24.45,23.85 0.05 (24.2, 2.09%) 帶寬窄 |
N/A 0.01%% 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 70.27,70.27 ↘ 7.69,7.65 |
N/A | N/A | N/A | N/A N/A |
8.32% 0 |
21.28 (N/A,N/A,N/A) |
1.59 (N/A,N/A,N/A) |
3.26 | G Y! | 0.79 39.76 0.92億(8月) | -20.64 -9.5 0.66億(7月) | -20.03 2.98 0.73億(6月) |
0.59←0.54 (+9.26%) Q2←Q1 0.59←0.69 (-14.49%) Q2←Q2 |
2.14←1.75 (+22.29%) Q2←Q1 2.14←2.47 (-13.36%) Q2←Q2 |
0.04←0.08←0.02←0.04 Q2←Q2 0.34←1.59←0.37←2.11 2022←2019 |
0.25←0.06 (+316.67%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
39.01←39.44 Q2←Q1 39.01←48.04 Q2←Q2 |
22.38←17.7 Q2←Q1 22.38←25.08 Q2←Q2 |
13.99←10.15 Q2←Q1 13.99←16.36 Q2←Q2 |
1.8←1.14 Q2←Q1 1.8←2.75 Q2←Q2 |
1.25←0.8 Q2←Q1 1.25←1.66 Q2←Q2 |
None | ||
| 81 晶采[上櫃] 中型股(11.83億) |
81 晶采[上櫃] 中型股(11.83億) |
36.25 (-0.82%) 331張 (+61.58%) ↘36.6 ↘36.66 ↘36.79 ↘37.89 (-1.36%) (-1.2%) |
-1.36% -1.76% -2.68% -5.48% |
-1.47% -4.33% -4.73% 3.72% |
46.15 14.01,16.59 look 40.45,34.8 -0.52 |
62.06 55.05,57.66 45.15,35.45 0.24 -0.19 |
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌 36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄 |
2.98% 0.28%% -10 1 0 ↘ 3.53,3.54,3.55,3.55,3.51 (-0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.35% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.78) -179 (5.92) -45 |
-41 (連6賣) 12.39 |
(↘ 0.15) -43 (0.19) -43 |
0 0.0 |
↗ 34.48,34.52 ↘ 29.23,29.11 |
32.88(-9.3%) | N/A | N/A | N/A N/A |
8.28% 0 |
9.09 (6.02,8.13,10.24) |
2.13 (1.28,1.53,1.78) |
1.81 | G Y! | -31.83 4.57 1.66億(8月) | -23.95 -14.27 1.59億(7月) | -22.36 -14.36 1.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←6.0 (-8.5%) Q2←Q1 5.49←5.91 (-7.11%) Q2←Q2 |
0.04←0.02←0.23←0.05 Q2←Q2 0.35←0.13←1.17←0.17 2022←2019 |
0.75←0.8 (-6.25%) Q2←Q1 連2降 0.75←0.73 (+2.74%) Q2←Q2 |
32.15←27.63 Q2←Q1 32.15←27.89 Q2←Q2 |
21.23←19.69 Q2←Q1 21.23←18.54 Q2←Q2 |
23.31←15.44 Q2←Q1 23.31←21.8 Q2←Q2 兩年新高 |
5.99←4.25 Q2←Q1 5.99←6.65 Q2←Q2 |
4.62←3.5 Q2←Q1 4.62←5.0 Q2←Q2 |
✔ | 0.78 | |
| 82 新普[上櫃][期] 中型股(18.50億) |
82 新普[上櫃][期] 中型股(18.50億) |
333.5 (-0.15%) 723張 (+61.46%) ↘334.6 ↘335.85 ↗335.32 ↗315.07 (-0.45%) (-8.26%) |
-0.15% -2.06% 2.77% 7.41% |
-0.54% 5.85% 5.61% 10.29% |
62.15 67.24,69.25 335.5,332.0 2.3 |
57.83 82.33,79.79 340.0,273.5 4.62 0.19 |
54.64 30.91,34.4 (320.6, 350.1) 靠中軌 335.5,329.0 -1.52 (335.3, 9.2%) |
1.11% 0.39%% -18 0 0 ↗ 0.75,0.74,0.77,0.82,0.78 (4.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗11.13) 732 (10.74) 842 |
348 (連62買) 48.13 |
(↘39.17) -536 (39.37) -542 |
-189 (連22賣) 26.14 |
(→ 1.28) -23 (1.3) -23 |
-8 1.11 |
↗ 67.1,67.24 ↘ 11.45,11.42 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
9.64 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.72 | G Y! | -10.53 10.58 73.03億(8月) | -18.08 0.32 66.04億(7月) | -17.81 -2.52 65.82億(6月) |
0.58←0.49 (+18.37%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
197.96←193.0 (+2.57%) Q2←Q1 197.96←237.96 (-16.81%) Q2←Q2 |
13.62←3.57←8.25←5.43 Q2←Q2 23.61←19.12←28.46←9.12 2022←2019 |
4.71←5.56 (-15.29%) Q2←Q1 連3降 4.71←8.22 (-42.7%) Q2←Q2 |
13.39←14.48 Q2←Q1 連4降 13.39←16.71 Q2←Q2 兩年新低 |
7.63←8.99 Q2←Q1 連4降 7.63←11.78 Q2←Q2 兩年新低 |
7.88←7.88 Q2←Q10 7.88←9.76 Q2←Q2 兩年新低 |
4.1←3.96 Q2←Q1 4.1←6.02 Q2←Q2 |
2.09←2.05 Q2←Q1 2.09←2.85 Q2←Q2 |
0.61 | ||
| 83 詩肯[上櫃] 小型股(5.02億) |
83 詩肯[上櫃] 小型股(5.02億) |
41.1 (-0.36%) 50張 (+69.0%) ↗40.98 ↘40.95 ↘41.56 ↘42.33 (0.61%) (-71.42%) |
0.98% -0.6% -1.08% -5.95% |
-1.11% -2.91% -7.12% -6.99% |
34.27 22.58,15.8 up 41.95,40.05 -0.25 |
38.2 10.82,9.87 up 41.6,40.05 -0.67 -0.09 |
44.13 18.84,19.32 look (40.2, 42.9) 靠中軌 41.15,40.45 -0.0 (41.6, 6.72%) |
0.0% 0.1%% 7 0 0 ↗ 0.05,0.05,0.05,0.09,0.14 (180.0%) |
賣 ,賣 ,賣 買超:1/5 8.0% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→45.47) -6 (45.49) 24 |
4 (連2買) 8.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 54.12,54.12 ↗ 23.49,23.8 |
N/A | N/A | N/A | N/A N/A |
8.27% 0 |
13.52 (7.02,11.3,15.58) |
1.61 (1.88,2.21,2.54) |
0.86 | G Y! | 13.98 -0.03 1.93億(8月) | -2.02 -1.17 1.93億(7月) | -2.5 3.61 1.95億(6月) |
2.93←2.54 (+15.35%) Q2←Q1 2.93←2.83 (+3.53%) Q2←Q2 |
5.73←5.81 (-1.38%) Q2←Q1 5.73←5.87 (-2.39%) Q2←Q2 |
0.05←0.05←0.06←0.03 Q2←Q2 0.17←0.23←1.2←0.36 2022←2019 |
0.46←0.78 (-41.03%) Q2←Q1 連2降 0.46←0.72 (-36.11%) Q2←Q2 |
54.58←54.75 Q2←Q1 54.58←55.42 Q2←Q2 |
5.27←8.98 Q2←Q1 連2降 5.27←8.99 Q2←Q2 兩年新低 |
4.44←6.78 Q2←Q1 連2降 4.44←8.33 Q2←Q2 兩年新低 |
2.0←2.98 Q2←Q1 連2降 2.0←3.56 Q2←Q2 兩年新低 |
0.98←1.36 Q2←Q1 連2降 0.98←1.79 Q2←Q2 |
✔ | 0.24 | |
| 84 邁達康[上櫃] 小型股(3.36億) |
84 邁達康[上櫃] 小型股(3.36億) |
26.65 (-0.56%) 20張 (-63.63%) ↗26.56 ↗26.8 →26.94 ↘27.63 (1.14%) (-90.66%) |
3.29% 0.38% -1.84% -10.27% |
-1.08% -3.55% -7.85% -3.79% |
39.24 21.87,16.38 up 27.5,26.1 -0.33 |
46.47 41.18,39.8 27.25,23.15 0.02 -0.01 |
47.61 28.77,35.16 (25.6, 28.2) 靠中軌 26.85,26.3 0.02 (26.9, 10.16%) |
0.0% 0.06%% -1 0 0 ↘ 8.26,8.18,8.06,8.0,7.99 (-3.27%) |
平 ,賣 ,賣 買超:1/5 5.0% 賣超:1/5 5.0% 賣,賣,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.4) -6 (8.42) 2 |
1 (連2賣轉買) 5.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 78.8,76.94 ↗ 6.41,7.32 |
22.19(-16.74%) | N/A | N/A | N/A N/A |
8.26% 0 |
8.38 (8.95,21.11,33.27) |
1.57 (1.58,2.0,2.41) |
1.04 | G Y! | -7.63 65.56 0.98億(8月) | -9.02 40.95 0.59億(7月) | -59.39 -29.31 0.42億(6月) |
0.09←0.1 (-10.0%) Q2←Q1 0.09←0.09 (0.0%) Q2←Q2 |
1.71←1.81 (-5.52%) Q2←Q1 1.71←2.6 (-34.23%) Q2←Q2 |
0←0←0.05←0.02 Q2←Q2 0.09←0.02←0.01←0.05 2022←2019 |
0.5←0.44 (+13.64%) Q2←Q1 0.5←0.82 (-39.02%) Q2←Q2 |
35.52←36.51 Q2←Q1 35.52←33.09 Q2←Q2 |
8.83←11.94 Q2←Q1 連3降 8.83←15.89 Q2←Q2 兩年新低 |
7.36←11.02 Q2←Q1 連3降 7.36←10.45 Q2←Q2 兩年新低 |
2.11←3.24 Q2←Q1 連3降 2.11←5.05 Q2←Q2 兩年新低 |
1.1←1.64 Q2←Q1 連3降 1.1←2.31 Q2←Q2 |
0.06 | ||
| 85 翔名[上櫃] 小型股(4.80億) |
85 翔名[上櫃] 小型股(4.80億) |
85.1 (-1.28%) 80張 (-19.08%) ↘85.76 ↘85.71 ↘86.63 ↘88.45 (-0.47%) (89.64%) |
-0.47% -1.05% -4.92% -10.8% |
-1.77% -3.79% -8.84% -4.3% |
41.0 7.14,9.34 look 89.2,84.3 -1.0 |
50.95 39.92,43.59 98.2,81.6 -0.76 -0.28 |
40.66 29.55,48.48 (84.1, 89.1) 靠下軌 85.8,84.7 -0.02 (86.6, 5.95%) 帶寬窄 |
0.43% 0.17%% -12 0 0 ↘ 10.32,10.21,9.81,9.77,9.67 (-6.3%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.5% 賣,買,平,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.91) 101 (5.69) 2 |
-14 (連2買轉賣) 17.5 |
(→ 1.15) 0 (1.15) 0 |
0 0.0 |
→ 37.23,37.22 ↘ 26.5,26.35 |
61.62(-27.59%) | N/A | N/A | N/A N/A |
8.23% 0 |
10.27 (6.95,10.35,13.75) |
1.38 (1.22,1.45,1.68) |
2.16 | G Y! | -17.24 -3.44 1.49億(8月) 短跌破長 | -12.36 -4.61 1.54億(7月) | -4.24 -4.43 1.62億(6月) |
0.17←0.23 (-26.09%) Q2←Q1 0.17←0.3 (-43.33%) Q2←Q2 |
4.7←4.3 (+9.3%) Q2←Q1 4.7←4.79 (-1.88%) Q2←Q2 |
0.22←0.27←1.1←0.77 Q2←Q2 3.46←3.38←3.86←1.66 2022←2019 |
1.38←1.27 (+8.66%) Q2←Q1 1.38←1.92 (-28.13%) Q2←Q2 |
34.36←37.62 Q2←Q1 連3降 34.36←37.9 Q2←Q2 兩年新低 |
17.33←19.6 Q2←Q1 連3降 17.33←23.94 Q2←Q2 兩年新低 |
18.88←14.68 Q2←Q1 18.88←21.42 Q2←Q2 |
2.86←2.04 Q2←Q1 2.86←3.8 Q2←Q2 |
2.05←1.52 Q2←Q1 2.05←2.72 Q2←Q2 |
1.26 | ||
| 86 長華*[上市][CB] 小型股(6.89億) |
86 長華*[上市][CB] 小型股(6.89億) |
30.9 (-0.8%) 340張 (+83.3%) ↘31.11 ↘31.43 ↘31.77 ↘31.0 (-0.48%) (-43.57%) |
長華五 110.0 22.45% | -0.8% -3.44% -3.59% -7.76% |
-2.74% -0.32% -6.51% -5.45% |
41.61 25.74,30.98 37.3,29.6 -0.07 |
40.11 16.46,16.1 up 37.5,29.6 2.54 -0.18 |
41.29 2.94,10.66 look (30.8, 32.7) 靠下軌 31.0,30.6 -0.15 (31.8, 6.17%) |
2.07% 0.49%% 3 0 0 ↘ 0.77,0.77,0.76,0.75,0.76 (-1.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.84% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.05) 33 (10.05) 85 |
-44 (連2賣) 12.94 |
(↗ 0.11) -3 (0.11) -3 |
-25 (連2買轉賣) 7.35 |
↘ 76.69,76.56 → 9.05,9.05 |
N/A | N/A | N/A | N/A N/A |
8.19% 0 |
11.32 (9.14,13.44,17.75) |
1.6 (1.53,1.73,1.94) |
0.12 | G Y! | -25.93 1.79 13.75億(8月) | -28.61 2.86 13.5億(7月) | -33.29 -8.48 13.13億(6月) |
3.31←3.22 (+2.8%) Q2←Q1 3.31←2.8 (+18.21%) Q2←Q2 |
41.79←41.66 (+0.31%) Q2←Q1 41.79←58.2 (-28.2%) Q2←Q2 |
4.6←3.33←2.25←3.37 Q2←Q2 13.69←7.55←4.44←5.27 2022←2019 |
0.0←0.3 (-100.0%) Q2←Q1 連2降 0.0←0.43 Q2←Q2 |
18.43←19.24 Q2←Q1 連3降 18.43←23.08 Q2←Q2 兩年新低 |
9.31←11.07 Q2←Q1 連5降 9.31←16.13 Q2←Q2 兩年新低 |
20.06←9.2 Q2←Q1 連2升 20.06←16.0 Q2←Q2 |
4.87←2.31 Q2←Q1 4.87←6.08 Q2←Q2 |
2.47←1.23 Q2←Q1 2.47←2.96 Q2←Q2 |
0.58 | |
| 87 永信建[上櫃] 中型股(21.74億) |
87 永信建[上櫃] 中型股(21.74億) |
77.6 (-0.77%) 198張 (-66.01%) ↗77.12 ↗76.71 ↗75.24 ↗73.57 (1.44%) (79.63%) |
1.44% 1.04% 6.3% 8.23% |
3.14% 5.48% 9.96% 20.16% |
69.79 73.85,67.69 0.16 |
67.77 89.0,86.33 78.6,50.1 0.95 0.25 |
66.53 56.41,55.78 (71.9, 78.6) 靠上軌 78.6,77.3 0.2 (75.2, 9.32%) |
0.12% 0.09%% 27 0 0 ↗ 3.09,3.12,3.11,3.11,3.16 (2.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.6% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.8) 141 (1.73) 88 |
-55 (連5買轉賣) 27.78 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 82.08,82.06 ↘ 6.13,6.08 |
72.09(-7.1%) | N/A | N/A | N/A N/A |
8.18% 0 |
9.3 (5.19,8.32,11.46) |
3.2 (1.42,1.74,2.07) |
3.02 | G Y! | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) | 619.63 -25.59 4.97億(7月) |
2.46←1.82 (+35.16%) Q2←Q1 2.46←0.87 (+182.76%) Q2←Q2 |
18.03←7.62 (+136.61%) Q2←Q1 18.03←4.73 (+281.18%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
2.77←1.19 (+132.77%) Q2←Q1 2.77←0.79 (+250.63%) Q2←Q2 |
47.3←49.12 Q2←Q1 連2降 47.3←53.49 Q2←Q2 |
41.5←42.53 Q2←Q1 連3降 41.5←44.82 Q2←Q2 |
33.39←33.96 Q2←Q1 連3降 33.39←36.35 Q2←Q2 |
12.12←4.95 Q2←Q1 12.12←3.61 Q2←Q2 |
3.34←1.47 Q2←Q1 3.34←1.16 Q2←Q2 |
0.3 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 捷敏-KY[上市] 中型股(12.90億) |
88 捷敏-KY[上市] 中型股(12.90億) |
67.3 (-1.17%) 44張 (-69.77%) ↗67.22 ↘67.09 ↗66.82 ↘67.64 (1.36%) (-13.76%) |
0.9% 0.9% 1.2% -5.21% |
0.72% -0.5% -5.18% -4.7% |
42.57 48.18,39.76 67.8,62.0 -0.22 |
43.95 38.05,31.62 78.5,62.0 -0.91 0.04 |
52.19 65.31,72.79 (65.2, 68.5) 靠中軌 68.2,67.0 0.15 (66.8, 5.06%) 帶寬窄 |
0.0% 0.03%% -6 0 0 ↘ 1.6,1.61,1.58,1.57,1.55 (-3.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗12.42) 16 (12.41) -4 |
-16 (連4買轉賣) 36.36 |
(→ 0.06) -3 (0.06) -3 |
-1 2.27 |
→ 66.76,66.76 ↘ 13.79,13.77 |
N/A | N/A | N/A | N/A N/A |
8.17% 0 |
11.98 (7.9,11.08,14.25) |
2.23 (2.03,2.51,3.0) |
1.93 | G Y! | -19.92 2.01 3.68億(8月) | -27.37 0.88 3.6億(7月) | -29.15 0.33 3.57億(6月) |
0.35←0.16 (+118.75%) Q2←Q1 0.35←0.09 (+288.89%) Q2←Q2 |
10.88←10.67 (+1.97%) Q2←Q1 10.88←13.74 (-20.82%) Q2←Q2 |
1.2←1.66←1.52←2.01 Q2←Q2 8.57←11.79←5.74←3.28 2022←2019 |
0.67←1.22 (-45.08%) Q2←Q1 0.67←1.14 (-41.23%) Q2←Q2 |
20.5←25.63 Q2←Q1 20.5←21.61 Q2←Q2 兩年新低 |
12.39←18.69 Q2←Q1 12.39←14.52 Q2←Q2 兩年新低 |
14.27←14.99 Q2←Q1 14.27←19.5 Q2←Q2 |
4.04←3.93 Q2←Q1 連2升 4.04←6.97 Q2←Q2 |
2.37←2.33 Q2←Q1 連2升 2.37←3.69 Q2←Q2 |
0.68 | ||
| 89 聯電[上市][期][權][熱] 大型股(1250.31億) |
89 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
47.98 46.43,50.68 53.7,43.05 -0.9 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,43.65 -0.17 (45.9, 8.16%) |
5.24% 0.46%% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.24 | ||
| 90 安馳[上市] 小型股(6.64億) |
90 安馳[上市] 小型股(6.64億) |
50.3 (0.0%) 28張 (+15.49%) ↘50.38 ↘50.69 ↘51.88 ↘52.69 (-0.4%) (-26.82%) |
-0.2% -2.14% -6.51% -5.98% |
-3.05% -4.54% -11.6% -8.03% |
38.3 10.13,9.37 up 51.7,49.5 -0.57 |
47.9 6.81,16.8 look 53.8,49.5 -0.82 -0.34 |
33.34 6.67,7.41 look (49.3, 54.5) 靠下軌 50.9,50.0 -0.16 (51.9, 10.55%) |
0.0% 0.04%% 0 0 0 ↘ 1.77,1.77,1.74,1.74,1.74 (-1.69%) |
平 ,賣 ,賣 買超:1/5 7.14% 賣超:1/5 14.29% 賣,賣,買,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.55) 17 (2.52) 8 |
4 14.29 |
(↗ 0.05) 1 (0.04) 1 |
0 0.0 |
→ 68.0,68.0 ↘ 13.13,13.11 |
66.26(31.73%) | N/A | 50.23(-0.14%) | N/A N/A |
8.15% 0 |
13.45 (8.17,11.09,14.0) |
1.85 (1.43,1.69,1.96) |
0.5 | G Y! | -3.56 1.48 5.32億(8月) | -9.68 4.55 5.24億(7月) | -9.25 -14.39 5.01億(6月) |
0.38←0.5 (-24.0%) Q2←Q1 0.38←0.25 (+52.0%) Q2←Q2 |
17.61←18.3 (-3.77%) Q2←Q1 17.61←17.05 (+3.28%) Q2←Q2 |
0.1←0.04←0.07←0.01 Q2←Q2 0.13←0.06←0.04←0.14 2022←2019 |
2.05←1.17 (+75.21%) Q2←Q1 連2升 2.05←2.62 (-21.76%) Q2←Q2 |
11.35←10.21 Q2←Q1 11.35←18.74 Q2←Q2 |
8.59←4.95 Q2←Q1 連2升 8.59←11.89 Q2←Q2 |
1.16←2.89 Q2←Q1 連2降 1.16←6.82 Q2←Q2 兩年新低 |
1.15←2.84 Q2←Q1 連2降 1.15←6.6 Q2←Q2 兩年新低 |
0.86←1.28 Q2←Q1 連2降 0.86←2.5 Q2←Q2 |
✔ | 0.24 | |
| 91 全宇昕[上櫃] 小型股(3.46億) |
91 全宇昕[上櫃] 小型股(3.46億) |
73.7 (0.14%) 37張 (-10.39%) ↗73.48 ↘73.62 →74.25 ↘73.49 (0.68%) (-3.26%) |
0.55% -0.81% -0.27% -7.76% |
-0.74% 0.29% -4.72% 0.16% |
46.08 43.85,42.56 81.0,69.4 -0.3 |
38.64 50.95,48.59 91.7,68.0 nan 0.0 |
51.11 20.0,18.1 up (72.7, 75.7) 靠中軌 76.5,73.0 -0.15 (74.2, 4.13%) 帶寬窄 |
0.0% 0.11%% 1 0 0 ↗ 2.74,2.69,2.68,2.8,2.81 (2.55%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.54% 賣,平,平,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.32) 5 (1.31) 0 |
-1 (連2買轉賣) 2.7 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 41.52,41.42 ↗ 21.9,21.99 |
47.74(-35.22%) | N/A | N/A | N/A N/A |
8.14% 0 |
10.57 (6.13,9.64,13.16) |
2.39 (1.93,2.79,3.66) |
1.74 | G Y! | -7.72 9.15 1.15億(8月) | -23.81 -15.64 1.05億(7月) | -24.52 11.45 1.25億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
3.51←3.34 (+5.09%) Q2←Q1 3.51←4.59 (-23.53%) Q2←Q2 |
0.01←0.04←0←0 Q2←Q2 0.04←0.05←0←0.05 2022←2019 |
1.38←1.47 (-6.12%) Q2←Q1 連2降 1.38←2.21 (-37.56%) Q2←Q2 |
36.82←35.24 Q2←Q1 36.82←39.04 Q2←Q2 |
19.86←19.29 Q2←Q1 19.86←23.35 Q2←Q2 |
19.97←13.05 Q2←Q1 19.97←21.82 Q2←Q2 |
6.79←4.05 Q2←Q1 6.79←10.26 Q2←Q2 |
3.76←2.45 Q2←Q1 3.76←5.81 Q2←Q2 |
✔ | 1.0 | |
| 92 基士德-KY[上市][CB] 小型股(3.70億) |
92 基士德-KY[上市][CB] 小型股(3.70億) |
43.0 (0.82%) 2張 (-87.07%) ↘43.08 ↘43.55 ↘44.17 ↘46.34 (-1.15%) (49.59%) |
基士德一KY 98.3 38.76% | -1.15% -3.37% -5.29% -12.69% |
-2.65% -7.21% -15.47% -17.97% |
15.97 6.4,3.32 up -0.46 |
27.95 4.65,4.94 look -1.11 -0.33 |
31.58 29.63,22.22 up (42.5, 45.9) 靠下軌 44.9,42.2 -0.04 (44.2, 8.0%) |
0.0% 0.01%% 0 0 0 ↘ 0.24,0.23,0.23,0.23,0.23 (-4.17%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 50.0% 買,賣,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.79) -3 (30.8) -3 |
-1 (連2賣) 50.0 |
(↗ 0.04) 3 (0.03) 3 |
0 0.0 |
→ 65.9,65.9 ↗ 8.76,8.77 |
N/A | N/A | N/A | N/A N/A |
8.14% 0 |
16.67 (7.86,11.41,14.96) |
1.15 (1.32,1.6,1.88) |
0.95 | G Y! | -21.42 -16.44 1.23億(8月) | 3.2 54.97 1.48億(7月) | -52.01 -38.34 0.95億(6月) |
0.95←0.66 (+43.94%) Q2←Q1 0.95←0.95 (0.0%) Q2←Q2 |
4.14←3.53 (+17.28%) Q2←Q1 4.14←5.09 (-18.66%) Q2←Q2 |
0.07←0.4←0.52←0.39 Q2←Q2 2.79←1.29←0.28←0.2 2022←2019 |
-0.14←-0.3 (+53.33%) Q2←Q1 -0.14←0.65 (-121.54%) Q2←Q2 |
34.53←34.76 Q2←Q1 連2降 34.53←33.58 Q2←Q2 |
-1.15←-2.17 Q2←Q1 -1.15←5.93 Q2←Q2 |
0.33←-1.45 Q2←Q1 0.33←9.76 Q2←Q2 |
0.09←-0.33 Q2←Q1 0.09←3.28 Q2←Q2 |
0.09←-0.18 Q2←Q1 0.09←1.95 Q2←Q2 |
0.23 | |
| 93 東捷[上櫃] 中型股(16.48億) |
93 東捷[上櫃] 中型股(16.48億) |
18.45 (-0.81%) 449張 (-51.18%) ↘18.79 ↘19.23 ↘18.97 →18.13 (-3.66%) (-41.21%) |
-2.12% -9.34% -3.4% 1.37% |
-2.74% 1.77% -3.1% 2.73% |
48.45 33.73,46.06 18.7,17.05 -0.02 |
51.3 62.35,62.14 20.55,16.9 0.1 -0.08 |
46.68 4.76,15.93 look (18.0, 20.0) 靠下軌 19.0,18.35 -0.1 (19.0, 11.11%) |
0.17% 0.27%% -8 0 0 ↘ 18.21,18.2,17.96,17.26,17.24 (-5.33%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 14.44% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.93) 177 (6.87) -9 |
37 (連5買) 8.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 41.74,41.6 ↘ 20.78,20.71 |
N/A | N/A | N/A | N/A N/A |
8.13% 0 |
10.98 (6.48,12.09,17.7) |
1.06 (0.89,1.16,1.42) |
0.79 | G Y! | -13.91 -15.47 2.42億(8月) | 24.45 27.42 2.86億(7月) | -11.87 -7.59 2.24億(6月) |
14.59←15.98 (-8.7%) Q2←Q1 14.59←21.03 (-30.62%) Q2←Q2 |
7.34←8.3 (-11.57%) Q2←Q1 7.34←8.73 (-15.92%) Q2←Q2 |
0.02←0.02←0.06←0.03 Q2←Q2 0.2←0.36←0.22←0.26 2022←2019 |
-0.27←0.27 (-200.0%) Q2←Q1 連2降 -0.27←-0.44 (-38.64%) Q2←Q2 |
21.2←20.66 Q2←Q1 連2升 21.2←22.59 Q2←Q2 |
-4.12←8.31 Q2←Q1 -4.12←-3.78 Q2←Q2 兩年新低 |
-0.34←8.31 Q2←Q1 -0.34←2.7 Q2←Q2 兩年新低 |
-0.08←2.08 Q2←Q1 連3降 -0.08←0.75 Q2←Q2 兩年新低 |
0.02←1.06 Q2←Q1 連3降 0.02←0.34 Q2←Q2 |
0.61 | ||
| 94 頎邦[上櫃][期] 大型股(74.47億) |
94 頎邦[上櫃][期] 大型股(74.47億) |
68.2 (-0.87%) 1893張 (+17.51%) ↗68.36 ↘68.38 ↘69.82 ↗68.28 (0.0%) (-40.96%) |
0.44% -1.16% -5.28% 7.06% |
-2.32% -0.12% 1.49% 6.33% |
53.47 55.67,58.36 68.8,64.1 -0.05 |
54.14 81.55,85.16 down 71.5,62.2 0.94 -0.14 |
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌 69.0,67.3 -0.27 (69.8, 8.82%) |
3.57% 0.26%% 3 -2 0 ↘ 1.75,1.69,1.71,1.71,1.71 (-2.29%) |
賣 ,賣 ,賣 買超:1/5 32.65% 賣超:2/5 14.69% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗6.24) 1868 (5.99) 2254 |
776 (連53買) 40.99 |
(↘22.22) -1720 (22.38) -3129 |
-910 (連11賣) 48.07 |
(→ 0.56) -68 (0.57) -68 |
-46 2.43 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
8.06% 0 |
10.52 (6.56,10.23,13.89) |
1.2 (1.18,1.42,1.66) |
2.46 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.5 | ||
| 95 志聖[上市] 中型股(15.68億) |
95 志聖[上市] 中型股(15.68億) |
44.65 (-0.67%) 37張 (-48.72%) ↘44.96 ↘45.0 ↘45.26 ↘45.93 (-0.22%) (-52.83%) |
-1.0% -2.19% -2.08% -4.8% |
-1.35% -2.79% -5.82% -3.77% |
42.83 8.12,5.83 up 47.0,44.1 -0.39 |
48.65 26.72,36.61 53.7,41.9 -0.58 -0.15 |
44.32 24.53,37.11 (44.3, 46.2) 靠下軌 45.05,44.0 -0.01 (45.3, 4.29%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↗ 1.26,1.26,1.26,1.26,1.26 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.54% 買,賣,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.97) -40 (5.99) -22 |
-17 (連3賣) 45.95 |
(→ 0.14) -2 (0.14) -2 |
-3 8.11 |
↘ 59.63,59.55 ↗ 14.6,14.67 |
N/A | N/A | N/A | N/A |
8.06% 0 |
12.27 (6.7,10.22,13.73) |
2.3 (1.51,1.85,2.2) |
1.68 | G Y! | -26.98 49.12 3.63億(8月) | -45.51 2.76 2.44億(7月) | -48.24 -21.64 2.37億(6月) |
4.26←3.98 (+7.04%) Q2←Q1 4.26←6.19 (-31.18%) Q2←Q2 |
7.29←9.67 (-24.61%) Q2←Q1 7.29←13.2 (-44.77%) Q2←Q2 |
0.03←0.05←0.22←0.17 Q2←Q2 0.9←1.39←0.19←0.6 2022←2019 |
0.31←0.69 (-55.07%) Q2←Q1 連2降 0.31←0.92 (-66.3%) Q2←Q2 |
38.66←37.36 Q2←Q1 連3升 38.66←39.15 Q2←Q2 |
7.86←12.95 Q2←Q1 連2降 7.86←15.93 Q2←Q2 兩年新低 |
10.88←14.56 Q2←Q1 10.88←16.42 Q2←Q2 兩年新低 |
2.42←4.21 Q2←Q1 連3降 2.42←6.77 Q2←Q2 兩年新低 |
1.12←1.82 Q2←Q1 連3降 1.12←2.85 Q2←Q2 |
0.58 | ||
| 96 瑞儀[上市][期][權] 大型股(46.50億) |
96 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
| 97 日月光投控[上市][期][權][熱] 大型股(437.64億) |
97 日月光投控[上市][期][權][熱] 大型股(437.64億) |
109.5 (-0.9%) 8610張 (+87.26%) ↗110.0 ↘111.0 ↘113.17 ↗112.91 (0.0%) (-60.44%) |
0.0% -4.37% -7.2% 0.0% |
-3.24% -3.02% -2.39% 4.64% |
48.29 26.83,28.26 look 114.5,107.0 -1.05 |
55.02 67.26,72.28 128.0,104.0 0.99 -0.4 |
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌 111.5,107.5 -0.5 (113.2, 10.41%) |
4.43% 0.2%% 16 -9 0 ↘ 0.51,0.51,0.5,0.5,0.5 (-1.96%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:3/5 18.63% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.62) 1423 (5.59) -673 |
632 7.34 |
(↘75.79) -813 (75.82) -8866 |
-59 (連4賣) 0.69 |
(→ 0.46) -1044 (0.48) -1044 |
-941 10.93 |
↘ 88.05,87.87 ↗ 4.93,5.04 |
94.45(-13.74%) | N/A | N/A | 95.49(-12.79%) |
8.03% 0 |
10.08 (5.22,8.33,11.44) |
1.69 (1.21,1.56,1.92) |
0.78 | G Y! | -18.06 8.11 522.79億(8月) | -16.87 3.49 483.53億(7月) | -19.44 1.04 467.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1362.75←1308.91 (+4.11%) Q2←Q1 1362.75←1604.39 (-15.06%) Q2←Q2 |
122.83←153.57←202.59←175.69 Q2←Q2 726.4←709.06←620.77←568.1 2022←2019 |
1.64←1.31 (+25.19%) Q2←Q1 1.64←3.6 (-54.44%) Q2←Q2 |
15.95←14.78 Q2←Q1 15.95←21.43 Q2←Q2 |
6.91←5.88 Q2←Q1 6.91←12.84 Q2←Q2 |
6.01←4.65 Q2←Q1 6.01←10.38 Q2←Q2 |
2.79←2.0 Q2←Q1 2.79←6.15 Q2←Q2 |
1.39←1.05 Q2←Q1 1.39←2.45 Q2←Q2 |
1.26 | ||
| 98 惠光[上櫃] 小型股(8.65億) |
98 惠光[上櫃] 小型股(8.65億) |
33.65 (-0.74%) 97張 (+95.41%) ↘33.92 ↘34.04 ↘34.26 ↘34.88 (-1.03%) (9.62%) |
-1.17% -2.04% -2.18% -9.79% |
-1.78% -3.53% -7.63% -9.05% |
35.91 8.7,13.04 look 34.9,33.15 -0.13 |
45.97 2.25,3.37 look 34.5,29.2 -1.04 -0.13 |
36.02 3.85,4.62 look (33.7, 34.9) 下軌下 33.9,33.15 -0.04 (34.3, 3.56%) 帶寬窄 |
0.07% 0.11%% -4 0 0 ↘ 6.26,6.24,6.19,6.18,6.17 (-1.44%) |
賣 ,賣 ,賣 買超:1/5 3.09% 賣超:1/5 9.28% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.2) -1 (1.2) 42 |
1 1.03 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 54.91,54.93 ↘ 26.08,26.03 |
N/A | N/A | N/A | N/A N/A |
7.99% 0 |
15.58 (7.64,11.32,15.01) |
1.22 (1.02,1.15,1.27) |
1.84 | G Y! | -41.5 73.86 1.74億(8月) 短突破長 | -70.0 -34.71 1.0億(7月) | -39.15 -0.55 1.53億(6月) |
0.12←0.16 (-25.0%) Q2←Q1 0.12←0.08 (+50.0%) Q2←Q2 |
4.07←4.7 (-13.4%) Q2←Q1 4.07←7.93 (-48.68%) Q2←Q2 |
0.03←0.02←0.04←0.04 Q2←Q2 0.16←0.17←1.09←1.36 2022←2019 |
0.08←0.47 (-82.98%) Q2←Q1 0.08←0.9 (-91.11%) Q2←Q2 |
22.63←27.35 Q2←Q1 22.63←25.19 Q2←Q2 |
4.91←11.29 Q2←Q1 4.91←14.03 Q2←Q2 兩年新低 |
8.37←7.8 Q2←Q1 連2升 8.37←13.48 Q2←Q2 |
1.43←1.49 Q2←Q1 1.43←4.5 Q2←Q2 |
1.1←1.16 Q2←Q1 1.1←3.19 Q2←Q2 |
0.61 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 鉅橡[上櫃] 小型股(8.10億) |
99 鉅橡[上櫃] 小型股(8.10億) |
18.85 (0.0%) 21張 (+36.42%) ↘18.88 ↘18.95 →19.04 ↘19.08 (-0.26%) (-63.55%) |
0.27% -0.53% -1.05% -2.08% |
-1.0% -1.21% -4.65% -3.63% |
38.84 16.67,19.11 look 19.6,18.75 -0.04 |
46.75 29.47,30.31 19.0,17.35 -0.12 -0.04 |
43.01 30.0,40.0 (18.8, 19.3) 靠下軌 19.05,18.75 -0.02 (19.0, 2.66%) 帶寬窄 |
0.0% 0.03%% -16 0 0 ↘ 5.39,5.39,5.38,5.37,5.3 (-1.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.56) -3 (2.57) -1 |
-1 (連3賣) 4.76 |
(→ 0.16) 0 (0.16) 0 |
0 0.0 |
↗ 42.85,42.91 ↗ 17.09,17.12 |
13.34(-29.23%) | N/A | N/A | N/A N/A |
7.96% 0 |
5.51 (5.98,11.39,16.81) |
1.04 (1.03,1.19,1.35) |
1.32 | G Y! | -23.03 4.04 1.01億(8月) | -14.48 5.65 0.97億(7月) | -25.34 -7.63 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←1.91 Q2←Q2 |
2.79←2.53 (+10.28%) Q2←Q1 2.79←3.53 (-20.96%) Q2←Q2 |
0.26←0.67←0.12←0.07 Q2←Q2 0.42←0.19←0.24←0.87 2022←2019 |
-0.06←0.09 (-166.67%) Q2←Q1 連2降 -0.06←0.06 (-200.0%) Q2←Q2 |
18.58←19.31 Q2←Q1 18.58←17.3 Q2←Q2 |
3.59←4.55 Q2←Q1 連2降 3.59←2.08 Q2←Q2 |
5.87←4.13 Q2←Q1 5.87←3.1 Q2←Q2 |
1.09←0.67 Q2←Q1 1.09←0.81 Q2←Q2 |
0.69←0.46 Q2←Q1 0.69←0.46 Q2←Q2 |
0.3 | ||
| 100 維熹[上市] 中型股(11.83億) |
100 維熹[上市] 中型股(11.83億) |
50.4 (-0.4%) 119張 (+56.36%) ↗50.46 ↘50.34 ↘50.43 ↘50.76 短糾結 (-0.2%) (-23.15%) |
0.4% -0.2% -0.4% -8.36% |
-0.06% -0.71% -5.39% -1.85% |
43.13 20.69,20.31 up 50.6,48.6 -0.37 |
51.61 42.86,45.06 58.1,48.6 0.14 -0.03 |
49.93 39.39,47.47 (49.9, 51.0) 在中軌 50.5,49.9 0.03 (50.4, 2.2%) 帶寬窄 |
0.0% 0.1%% -7 0 0 ↘ 1.34,1.33,1.34,1.34,1.31 (-2.24%) |
買 ,賣 ,賣 買超:1/5 33.33% 賣超:0/5 0% 賣,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.02) -31 (6.07) 30 |
13 (連2賣轉買) 10.92 |
(→ 0.13) -4 (0.14) -4 |
-4 3.36 |
↗ 52.11,52.18 → 18.33,18.33 |
39.11(-22.4%) | N/A | N/A | N/A N/A |
7.94% 0 |
8.51 (6.14,9.88,13.62) |
0.95 (0.94,1.08,1.23) |
1.06 | G Y! | -20.56 21.01 4.97億(8月) | -20.32 -6.4 4.11億(7月) | -25.83 -5.98 4.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.71←12.97 (+5.71%) Q2←Q1 13.71←15.53 (-11.72%) Q2←Q2 |
0.06←0.23←0.17←0.3 Q2←Q2 1.08←0.79←1.09←2.67 2022←2019 |
0.41←0.9 (-54.44%) Q2←Q1 連3降 0.41←0.78 (-47.44%) Q2←Q2 |
21.36←23.63 Q2←Q1 連3降 21.36←20.91 Q2←Q2 |
8.98←11.28 Q2←Q1 連3降 8.98←9.58 Q2←Q2 |
10.48←7.22 Q2←Q1 10.48←11.75 Q2←Q2 |
2.3←1.46 Q2←Q1 2.3←3.01 Q2←Q2 |
1.69←1.1 Q2←Q1 1.69←2.17 Q2←Q2 |
0.31 | ||
| 101 旭源[上櫃] 小型股(5.48億) |
101 旭源[上櫃] 小型股(5.48億) |
12.75 (0.0%) 18張 (-10.46%) ↘12.77 ↘12.8 ↘12.9 ↘13.19 (-0.39%) (-42.33%) |
0.0% -0.78% -4.14% -16.39% |
-1.16% -3.34% -10.02% -14.66% |
35.38 13.43,14.93 look 13.8,12.45 -0.04 |
44.39 6.08,7.99 look 15.95,12.6 -0.49 -0.27 |
38.13 14.29,19.05 look (12.6, 13.2) 下軌中軌間 13.2,12.7 -0.0 (12.9, 4.76%) 帶寬窄 |
2.41% 0.03%% -2 -1 0 ↘ 10.02,10.02,10.03,10.0,9.99 (-0.3%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 16.67% 賣,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.72) -2 (0.73) 13 |
0 0.0 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 47.38,47.36 ↘ 19.59,19.52 |
N/A | N/A | N/A | N/A N/A |
7.92% 0 |
N/A (N/A,N/A,N/A) |
0.85 (0.9,1.24,1.57) |
0.58 | G Y! | -8.24 18.21 1.08億(8月) | -12.9 -14.88 0.91億(7月) | 0.01 -0.91 1.07億(6月) |
0.14←0.2 (-30.0%) Q2←Q1 0.14←0.2 (-30.0%) Q2←Q2 |
3.04←2.82 (+7.8%) Q2←Q1 3.04←3.12 (-2.56%) Q2←Q2 |
0.14←0.32←-0.15←0.35 Q2←Q2 0.74←0.69←0.94←1.25 2022←2019 |
-0.09←-0.31 (+70.97%) Q2←Q1 連2升 -0.09←-0.07 (+28.57%) Q2←Q2 |
17.2←14.34 Q2←Q1 連2升 17.2←15.38 Q2←Q2 兩年新高 |
0.65←-3.99 Q2←Q1 連2升 0.65←-0.83 Q2←Q2 |
4.13←-4.07 Q2←Q1 連2升 4.13←-0.16 Q2←Q2 |
1.31←-1.17 Q2←Q1 連2升 1.31←-0.05 Q2←Q2 |
0.81←-0.38 Q2←Q1 連2升 0.81←0.12 Q2←Q2 |
1.1 | ||
| 102 茂林-KY[上市] 中型股(12.89億) |
102 茂林-KY[上市] 中型股(12.89億) |
50.6 (-1.17%) 77張 (-12.25%) ↘51.04 ↘51.37 ↘52.21 ↘52.25 (-0.98%) (-41.2%) |
-0.78% -3.25% -3.98% -9.8% |
-3.08% -3.16% -7.65% -9.64% |
38.47 6.59,11.36 look 55.8,50.0 -0.26 |
38.18 19.66,22.85 look 61.0,47.1 0.05 -0.23 |
36.16 3.33,13.75 look (50.3, 54.1) 靠下軌 51.6,47.1 -0.16 (52.2, 7.55%) |
0.0% 0.06%% 10 0 0 ↘ 4.64,4.67,4.67,4.62,4.65 (0.22%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.41% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→27.05) -26 (27.07) 13 |
-2 (連4賣) 2.6 |
(→ 0.36) -5 (0.36) -5 |
-5 6.49 |
↗ 58.57,58.57 ↗ 17.73,17.81 |
N/A | N/A | N/A | N/A N/A |
7.91% 0 |
7.52 (4.79,8.15,11.52) |
0.83 (0.8,0.95,1.1) |
0.92 | G Y! | -53.17 -2.13 5.15億(8月) | -54.3 -5.06 5.26億(7月) | -29.4 -16.05 5.54億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
17.57←10.87 (+61.64%) Q2←Q1 17.57←18.4 (-4.51%) Q2←Q2 |
0.21←0.26←0.31←0.28 Q2←Q2 0.92←2.26←3.94←4.41 2022←2019 |
0.78←-0.81 (+196.3%) Q2←Q1 0.78←-0.16 (-587.5%) Q2←Q2 |
16.88←6.0 Q2←Q1 16.88←11.76 Q2←Q2 |
6.9←-9.42 Q2←Q1 6.9←1.46 Q2←Q2 |
13.35←-9.1 Q2←Q1 13.35←3.03 Q2←Q2 |
2.93←-1.21 Q2←Q1 2.93←0.72 Q2←Q2 |
2.19←-0.83 Q2←Q1 2.19←0.49 Q2←Q2 |
0.63 | ||
| 103 國產[上市] 大型股(118.00億) |
103 國產[上市] 大型股(118.00億) |
25.3 (0.0%) 830張 (-29.4%) ↗25.21 ↘25.16 ↘25.34 ↘26.23 (1.0%) (-15.93%) |
0.8% 0.4% -1.94% -5.07% |
-0.16% -3.55% -7.02% -3.95% |
41.08 11.94,6.3 up 25.8,24.9 -0.27 |
50.08 47.62,52.78 29.7,22.05 -0.47 -0.22 |
41.66 47.06,47.06 (24.9, 25.8) 在中軌 25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄 |
0.36% 0.07%% 194 1 0 ↗ 1.39,1.42,1.4,1.43,1.49 (7.19%) |
買 ,賣 ,賣 買超:1/5 6.98% 賣超:1/5 22.74% 賣,買,賣,買,賣,買 |
(↗1.14) 215 (1.12) 344 |
56 6.75 |
(↗12.51) -382 (12.49) -1222 |
-217 (連22賣) 26.14 |
(→ 2.66) -73 (2.67) -73 |
-73 8.8 |
↘ 71.77,71.66 ↗ 7.93,7.94 |
20.69(-18.22%) | 30.2(19.37%) | N/A | N/A N/A |
7.91% 0 |
10.08 (4.27,8.15,12.02) |
1.31 (0.61,0.93,1.24) |
1.41 | G Y! | -3.4 4.18 17.58億(8月) | -7.92 4.21 16.87億(7月) | -7.3 -11.66 16.19億(6月) |
0.39←0.48 (-18.75%) Q2←Q1 0.39←0.47 (-17.02%) Q2←Q2 |
51.87←50.3 (+3.12%) Q2←Q1 51.87←52.53 (-1.26%) Q2←Q2 |
6.3←3.95←17.88←5.6 Q2←Q2 32.33←11.91←5.82←4.66 2022←2019 |
0.63←0.55 (+14.55%) Q2←Q1 0.63←0.54 (+16.67%) Q2←Q2 |
23.36←22.73 Q2←Q1 連5升 23.36←20.01 Q2←Q2 兩年新高 |
19.09←18.18 Q2←Q1 連5升 19.09←15.82 Q2←Q2 兩年新高 |
15.06←17.4 Q2←Q1 15.06←13.96 Q2←Q2 |
3.17←3.51 Q2←Q1 3.17←3.05 Q2←Q2 |
2.07←2.31 Q2←Q1 2.07←2.09 Q2←Q2 |
0.36 | ||
| 104 華友聯[上市][CB] 小型股(9.73億) |
104 華友聯[上市][CB] 小型股(9.73億) |
65.0 (-0.31%) 44張 (-20.68%) ↗65.08 ↗64.91 ↘65.09 ↘64.89 短糾結 (-0.15%) (52.75%) |
華友聯二 187.0 -1.03% 華友聯一 208.0 -1.76% |
0.0% 0.62% -2.99% -2.11% |
-0.14% 0.17% 4.45% 10.38% |
61.45 48.57,53.15 67.5,62.5 -0.1 |
66.71 77.36,81.34 down 69.4,57.2 0.29 -0.16 |
50.25 54.55,66.87 (63.9, 66.3) 靠中軌 66.3,64.4 -0.03 (65.1, 3.76%) 帶寬窄 |
3.95% 0.05%% -10 0 2 ↘ 1.38,1.37,1.36,1.39,1.35 (-2.17%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.82% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.49) -14 (0.51) -13 |
-10 (連4賣) 22.73 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 83.03,83.02 ↗ 4.04,4.06 |
65.76(1.17%) | N/A | N/A | N/A N/A |
7.91% 0 |
11.95 (7.37,11.11,14.85) |
2.31 (1.21,1.35,1.49) |
6.36 | G Y! | -93.42 -36.71 0.62億(9月) | -88.71 157.6 0.98億(8月) | -94.22 42.09 0.38億(7月) |
6.47←5.32 (+21.62%) Q2←Q1 6.47←9.69 (-33.23%) Q2←Q2 |
0.77←0.23 (+234.78%) Q2←Q1 0.77←7.78 (-90.1%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.02←0.07←0.13←0.02 2022←2019 |
0.02←-0.24 (+108.33%) Q2←Q1 0.02←1.24 (-98.39%) Q2←Q2 |
56.47←44.16 Q2←Q1 連5升 56.47←29.24 Q2←Q2 兩年新高 |
5.21←-136.12 Q2←Q1 5.21←18.71 Q2←Q2 |
-18.23←-175.95 Q2←Q1 -18.23←12.41 Q2←Q2 |
-0.5←-1.32 Q2←Q1 -0.5←3.42 Q2←Q2 |
0.03←-0.18 Q2←Q1 0.03←0.82 Q2←Q2 |
0.11 | |
| 105 四維航[上市][CB][權] 大型股(38.93億) |
105 四維航[上市][CB][權] 大型股(38.93億) |
19.15 (1.59%) 2205張 (+40.16%) ↘19.3 ↘19.62 ↘19.58 ↘19.67 (-2.79%) (-11.27%) |
四維航六 107.65 24.24% | -2.54% -6.36% -0.26% -16.19% |
-2.2% -2.64% -12.08% -18.86% |
37.88 25.58,32.3 22.0,17.5 0.09 |
40.61 12.22,12.26 look 21.35,15.2 -1.46 -0.08 |
44.05 20.0,13.08 up (18.4, 20.8) 靠中軌 20.2,18.8 -0.09 (19.6, 13.04%) |
2.81% 0.6%% -74 13 0 ↘ 14.9,14.91,14.76,14.56,14.48 (-2.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.49% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.03) -387 (3.13) -83 |
26 1.18 |
(→ 2.32) -39 (2.33) -39 |
14 0.63 |
↗ 26.57,26.62 ↘ 36.3,36.25 |
N/A | N/A | N/A | N/A N/A |
7.83% 0 |
17.73 (2.82,8.44,14.06) |
0.75 (0.55,0.7,0.84) |
1.75 | G Y! | -53.78 -6.46 2.87億(8月) | -54.99 2.01 3.06億(7月) | -55.02 -2.03 3.0億(6月) |
1.27←0.0 (0%) Q2←Q1 1.27←1.89 (-32.8%) Q2←Q2 |
9.01←8.63 (+4.4%) Q2←Q1 9.01←19.04 (-52.68%) Q2←Q2 |
0.84←0.54←1.66←0.66 Q2←Q2 3.73←2.07←2.15←2.02 2022←2019 |
-0.26←-0.26 (0.0%) Q2←Q10 -0.26←2.25 (-111.56%) Q2←Q2 |
6.95←-4.45 Q2←Q1 6.95←55.59 Q2←Q2 |
-1.19←-12.8 Q2←Q1 -1.19←51.08 Q2←Q2 |
-30.08←-23.92 Q2←Q1 連4降 -30.08←35.01 Q2←Q2 兩年新低 |
-2.85←-2.1 Q2←Q1 連4降 -2.85←8.27 Q2←Q2 兩年新低 |
-0.63←-0.35 Q2←Q1 連4降 -0.63←3.0 Q2←Q2 |
0.63 | |
| 106 矽創[上市][權] 中型股(12.01億) |
106 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
| 107 光群雷[上市][CB] 中型股(16.72億) |
107 光群雷[上市][CB] 中型股(16.72億) |
22.75 (-0.44%) 238張 (-46.87%) ↘23.06 ↘22.89 ↘22.94 ↗23.76 (-1.94%) (-39.05%) |
光群雷六 141.5 -1.73% | -2.36% 0.66% -3.19% 5.81% |
-0.83% -4.25% -2.49% 6.86% |
49.72 18.79,18.99 look 24.0,22.55 -0.27 |
53.89 46.18,49.26 26.5,18.45 0.25 -0.21 |
43.42 48.15,61.73 (22.4, 23.5) 靠中軌 23.45,22.65 0.04 (22.9, 4.91%) 帶寬窄 |
0.65% 0.15%% -7 0 0 ↗ 19.32,19.09,19.16,19.3,19.29 (-0.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 15.06% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.29) -100 (8.35) 253 |
-31 (連2賣) 13.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 43.89,43.71 ↘ 18.54,18.39 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
17.11 (7.9,12.07,16.25) |
1.33 (0.84,1.06,1.28) |
0.65 | G Y! | -7.1 -6.42 4.82億(8月) 短突破長 | 0.73 3.09 5.15億(7月) | -6.38 12.96 4.99億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.8←13.83 (-0.22%) Q2←Q1 13.8←16.69 (-17.32%) Q2←Q2 |
0.53←0.5←1.24←0.96 Q2←Q2 6.46←3.52←1.38←1.21 2022←2019 |
0.23←0.4 (-42.5%) Q2←Q1 0.23←0.08 (+187.5%) Q2←Q2 |
21.62←21.99 Q2←Q1 21.62←18.22 Q2←Q2 |
-0.54←2.59 Q2←Q1 -0.54←-0.31 Q2←Q2 |
-1.91←1.3 Q2←Q1 -1.91←2.09 Q2←Q2 兩年新低 |
-0.66←0.43 Q2←Q1 -0.66←0.82 Q2←Q2 兩年新低 |
-0.22←0.32 Q2←Q1 -0.22←0.5 Q2←Q2 |
0.35 | |
| 108 至上[上市][CB][權] 大型股(52.85億) |
108 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 109 志強-KY[上市][權] 中型股(19.60億) |
109 志強-KY[上市][權] 中型股(19.60億) |
64.1 (-3.03%) 163張 (+338.85%) ↘65.48 ↘65.79 ↘65.44 ↘64.23 (-2.44%) (-16.39%) |
-2.58% -3.17% -0.31% -3.32% |
-2.05% -0.2% -4.53% -9.14% |
39.77 40.85,41.19 66.8,61.2 0.29 |
40.84 7.61,8.66 look 66.9,61.2 nan -0.07 |
41.63 0.0,46.88 look (63.8, 67.1) 靠下軌 64.6,63.5 -0.15 (65.4, 5.17%) 帶寬窄 |
0.09% 0.08%% -109 0 0 ↘ 2.36,2.37,2.37,2.38,2.16 (-8.47%) |
賣 ,賣 ,賣 買超:1/5 7.36% 賣超:0/5 0% 買,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗71.43) 31 (71.42) 6 |
10 (連6買) 6.13 |
(→ 0.15) 0 (0.15) 0 |
-1 0.61 |
↗ 85.9,86.05 ↗ 3.48,3.5 |
64.02(-0.12%) | N/A | N/A | N/A |
7.8% 0 |
9.65 (7.22,13.09,18.96) |
0.92 (0.92,1.08,1.24) |
0.81 | G Y! | -48.37 -1.58 9.53億(8月) | -44.61 -10.62 9.68億(7月) | -36.24 -10.84 10.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
38.63←33.66 (+14.77%) Q2←Q1 38.63←47.59 (-18.83%) Q2←Q2 |
2.0←1.6←3.24←2.6 Q2←Q2 12.32←7.07←5.21←10.11 2022←2019 |
0.71←0.11 (+545.45%) Q2←Q1 0.71←2.21 (-67.87%) Q2←Q2 |
16.98←13.93 Q2←Q1 16.98←21.38 Q2←Q2 |
5.33←1.12 Q2←Q1 5.33←10.83 Q2←Q2 |
6.44←1.28 Q2←Q1 6.44←9.48 Q2←Q2 |
1.79←0.31 Q2←Q1 1.79←3.53 Q2←Q2 |
1.34←0.3 Q2←Q1 1.34←2.46 Q2←Q2 |
0.68 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 正基科技[上櫃] 小型股(6.62億) |
110 正基科技[上櫃] 小型股(6.62億) |
83.4 (-1.3%) 178張 (-42.33%) ↘84.16 ↘84.51 ↘86.82 ↘89.48 (-0.48%) (-18.0%) |
-0.83% -1.65% -10.13% 0.0% |
-3.94% -6.79% -4.57% -0.74% |
None |
None -0.51 |
40.03 23.46,34.22 (81.1, 92.5) 靠下軌 86.6,81.5 -0.23 (86.8, 14.06%) |
1.44% 0.27%% -14 0 0 ↗ 9.99,9.91,9.94,10.16,10.07 (0.8%) |
賣 ,賣 ,賣 買超:1/5 4.49% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 132 (5.84) 164 |
-12 (連3買轉賣) 6.74 |
(→ 1.13) 0 (1.13) 0 |
0 0.0 |
↘ 56.36,56.34 ↘ 17.22,17.13 |
N/A | N/A | N/A | N/A N/A |
7.79% 0 |
18.21 (9.23,15.11,20.98) |
3.06 (2.23,3.58,4.93) |
2.5 | G Y! | -28.49 -0.9 2.01億(8月) | -38.28 -4.36 2.02億(7月) | -42.93 12.81 2.12億(6月) |
0.15←0.14 (+7.14%) Q2←Q1 0.15←0.65 (-76.92%) Q2←Q2 |
5.68←4.53 (+25.39%) Q2←Q1 5.68←10.59 (-46.36%) Q2←Q2 |
0.04←0.04←2.44←1.75 Q2←Q2 4.31←1.46←0.04←0.06 2022←2019 |
0.74←0.67 (+10.45%) Q2←Q1 連2升 0.74←2.15 (-65.58%) Q2←Q2 |
22.16←25.64 Q2←Q1 22.16←25.56 Q2←Q2 |
10.63←12.58 Q2←Q1 10.63←16.92 Q2←Q2 |
14.02←9.77 Q2←Q1 連2升 14.02←16.26 Q2←Q2 |
4.52←2.31 Q2←Q1 連2升 4.52←9.94 Q2←Q2 |
2.56←1.4 Q2←Q1 連2升 2.56←4.89 Q2←Q2 |
1.37 | ||
| 111 上洋[上櫃] 小型股(2.30億) |
111 上洋[上櫃] 小型股(2.30億) |
128.5 (-1.15%) 3張 (-32.01%) ↗128.4 ↘128.15 ↘128.33 ↘135.28 短糾結 (0.78%) (-67.45%) |
0.78% -0.39% -1.53% -14.33% |
0.13% -5.01% -9.89% -5.22% |
40.11 15.07,13.7 up 140.5,123.0 -1.77 |
53.42 27.78,25.66 up 174.0,111.0 nan -0.02 |
46.46 60.0,70.0 (126.3, 130.3) 靠中軌 130.5,125.5 0.52 (128.3, 3.17%) 帶寬窄 |
N/A 0.01%% 0 0 N/A |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 1 (0.72) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 68.83,68.83 ↘ 15.7,15.54 |
N/A | N/A | N/A | N/A |
7.78% 0 |
14.34 (6.19,9.52,12.84) |
3.36 (2.73,3.66,4.58) |
N/A | G Y! | 16.18 -25.14 1.87億(8月) | 33.35 3.48 2.5億(7月) | -1.42 3.03 2.42億(6月) |
0.18←0.17 (+5.88%) Q2←Q1 0.18←0.26 (-30.77%) Q2←Q2 |
7.59←6.11 (+24.22%) Q2←Q1 7.59←8.25 (-8.0%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0.96←0.01←0.01←0.11 2022←2019 |
2.61←2.26 (+15.49%) Q2←Q1 2.61←5.74 (-54.53%) Q2←Q2 |
36.96←35.82 Q2←Q1 36.96←40.08 Q2←Q2 |
9.94←10.68 Q2←Q1 連2降 9.94←19.89 Q2←Q2 兩年新低 |
7.94←8.25 Q2←Q1 連2降 7.94←15.87 Q2←Q2 兩年新低 |
7.01←5.49 Q2←Q1 連3升 7.01←13.76 Q2←Q2 |
3.25←2.89 Q2←Q1 3.25←8.16 Q2←Q2 |
0.68 | ||
| 112 新巨[上市] 中型股(15.26億) |
112 新巨[上市] 中型股(15.26億) |
45.0 (-2.07%) 379張 (+70.88%) ↘45.76 ↘45.65 ↘45.6 ↘46.72 (-1.96%) (150.27%) |
-2.17% -1.42% -2.7% -2.7% |
-1.32% -3.68% -2.39% 4.09% |
48.01 9.57,13.83 look 45.05,44.1 -0.41 |
54.92 50.0,52.94 48.65,40.05 0.25 -0.16 |
41.08 13.79,60.12 look (44.6, 46.6) 靠下軌 45.3,44.35 0.05 (45.6, 4.48%) 帶寬窄 |
0.52% 0.25%% 5 0 0 ↘ 2.06,2.03,2.0,1.99,2.0 (-2.91%) |
賣 ,賣 ,賣 買超:1/5 7.92% 賣超:1/5 11.08% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.52) 215 (4.38) 27 |
43 11.35 |
(→ 0.31) -5 (0.31) -5 |
-4 1.06 |
↗ 46.72,47.05 ↗ 22.27,22.27 |
38.9(-13.56%) | N/A | N/A | N/A N/A |
7.78% 0 |
11.0 (6.93,9.73,12.52) |
2.02 (1.64,1.85,2.06) |
3.04 | G Y! | -24.49 -6.6 1.69億(8月) | -21.96 2.73 1.81億(7月) | -22.32 -3.36 1.76億(6月) |
0.12←0.16 (-25.0%) Q2←Q1 0.12←0.17 (-29.41%) Q2←Q2 |
5.38←5.55 (-3.06%) Q2←Q1 5.38←7.36 (-26.9%) Q2←Q2 |
0.04←0.04←0←0.1 Q2←Q2 0.35←0.46←0.4←0.41 2022←2019 |
0.61←0.64 (-4.69%) Q2←Q1 連3降 0.61←0.95 (-35.79%) Q2←Q2 |
43.06←39.83 Q2←Q1 43.06←41.32 Q2←Q2 |
24.69←23.73 Q2←Q1 24.69←27.48 Q2←Q2 |
27.28←23.66 Q2←Q1 27.28←25.83 Q2←Q2 |
4.04←3.49 Q2←Q1 4.04←5.49 Q2←Q2 |
2.68←2.42 Q2←Q1 2.68←3.34 Q2←Q2 |
✔ | 0.36 | |
| 113 匯僑設計[上市] 小型股(6.60億) |
113 匯僑設計[上市] 小型股(6.60億) |
47.7 (-1.04%) 40張 (+41.03%) ↘48.35 ↘48.5 ↘48.84 ↘49.81 (-1.85%) (-2.45%) |
-1.75% -3.05% -2.85% -12.96% |
-2.33% -4.24% -10.24% -5.95% |
40.7 13.08,17.97 look 49.15,46.3 -0.63 |
47.46 19.39,25.24 look 49.95,39.6 -0.04 -0.16 |
27.76 0.0,19.35 look (47.9, 49.8) 下軌下 48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄 |
0.0% 0.06%% 3 0 0 → 1.1,1.1,1.1,1.09,1.11 (0.91%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.28) 14 (15.25) 10 |
8 (連5買) 20.0 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 83.37,83.33 ↗ 4.65,4.68 |
45.12(-5.41%) | N/A | N/A | N/A |
7.76% 0 |
10.06 (7.53,10.87,14.21) |
1.63 (1.4,1.57,1.75) |
0.68 | G Y! | -10.14 14.84 4.75億(8月) 短突破長 | -15.45 24.88 4.14億(7月) | -21.53 -5.9 3.31億(6月) |
3.87←3.34 (+15.87%) Q2←Q1 3.87←2.12 (+82.55%) Q2←Q2 |
9.94←7.89 (+25.98%) Q2←Q1 9.94←11.22 (-11.41%) Q2←Q2 |
0.02←0.02←0.11←0.04 Q2←Q2 0.18←0.09←0.13←0.17 2022←2019 |
0.3←0.38 (-21.05%) Q2←Q1 連2降 0.3←0.39 (-23.08%) Q2←Q2 |
20.35←23.83 Q2←Q1 20.35←18.08 Q2←Q2 |
4.79←6.6 Q2←Q1 連2降 4.79←4.64 Q2←Q2 |
2.73←4.75 Q2←Q1 連2降 2.73←3.38 Q2←Q2 |
1.4←1.83 Q2←Q1 連2降 1.4←1.98 Q2←Q2 |
0.64←0.86 Q2←Q1 連2降 0.64←0.89 Q2←Q2 |
✔ | 0.27 | |
| 114 科誠[上櫃] 小型股(3.19億) |
114 科誠[上櫃] 小型股(3.19億) |
58.3 (-0.17%) 1張 (-84.63%) →58.36 ↘58.26 ↘58.26 ↘59.45 短糾結 (-0.17%) (-77.64%) |
0.0% -0.17% -0.51% -9.19% |
0.07% -1.93% -4.47% -1.7% |
36.42 12.12,11.17 up 61.5,57.5 -0.43 |
51.26 38.73,43.65 62.2,56.8 -0.13 -0.03 |
44.02 75.0,79.17 (57.8, 58.8) 在中軌 58.7,58.0 0.1 (58.3, 1.73%) 帶寬窄 |
N/A 0.0%% 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.72) 0 (2.72) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 44.08,44.08 ↘ 16.57,16.53 |
42.18(-27.65%) | N/A | N/A | N/A N/A |
7.72% 0 |
11.59 (8.69,13.22,17.75) |
1.83 (1.44,1.71,1.97) |
N/A | G Y! | -11.38 6.72 0.92億(8月) | -20.85 -2.1 0.86億(7月) | -12.02 11.52 0.88億(6月) |
0.06←0.13 (-53.85%) Q2←Q1 0.06←0.14 (-57.14%) Q2←Q2 |
2.91←2.7 (+7.78%) Q2←Q1 2.91←3.0 (-3.0%) Q2←Q2 |
0.02←0.04←0.03←0.01 Q2←Q2 0.13←1.12←0.15←0.12 2022←2019 |
0.91←0.84 (+8.33%) Q2←Q1 0.91←1.22 (-25.41%) Q2←Q2 |
39.84←41.98 Q2←Q1 連2降 39.84←40.09 Q2←Q2 |
14.2←14.36 Q2←Q1 連3降 14.2←17.74 Q2←Q2 兩年新低 |
10.24←12.46 Q2←Q1 連3降 10.24←13.18 Q2←Q2 |
2.98←3.25 Q2←Q1 連3降 2.98←3.94 Q2←Q2 兩年新低 |
2.04←2.3 Q2←Q1 連3降 2.04←2.8 Q2←Q2 |
✔ | 0.14 | |
| 115 禾瑞亞[上櫃] 小型股(6.37億) |
115 禾瑞亞[上櫃] 小型股(6.37億) |
60.9 (-0.49%) 47張 (+12.58%) ↘61.0 ↘61.21 ↘61.42 ↗61.11 (0.33%) (-21.7%) |
0.16% -1.14% -0.98% 0.5% |
-0.85% -0.34% -4.11% 0.73% |
45.1 16.67,17.4 look 63.7,59.7 -0.25 |
47.36 57.49,56.84 69.7,59.4 -0.45 -0.05 |
45.93 7.14,18.47 look (60.1, 62.7) 靠中軌 61.6,60.7 -0.08 (61.4, 4.33%) 帶寬窄 |
1.74% 0.07%% -1 0 0 ↘ 4.13,4.0,3.79,3.62,3.62 (-12.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.17% 賣,賣,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 4 (5.74) 32 |
-1 2.13 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
→ 16.47,16.46 ↘ 41.17,41.16 |
N/A | N/A | N/A | N/A N/A |
7.72% 0 |
17.5 (9.62,14.14,18.65) |
3.37 (2.26,2.97,3.68) |
3.35 | G Y! | -3.31 -14.46 0.74億(9月) | -0.64 2.94 0.87億(8月) | -24.22 7.5 0.84億(7月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.13 (-38.46%) Q2←Q2 |
3.1←3.43 (-9.62%) Q2←Q1 3.1←4.05 (-23.46%) Q2←Q2 |
0←0.03←0←0.01 Q2←Q2 0.01←0.01←0.05←0.05 2022←2019 |
0.77←0.97 (-20.62%) Q2←Q1 0.77←1.45 (-46.9%) Q2←Q2 |
48.59←45.78 Q2←Q1 48.59←53.01 Q2←Q2 |
19.41←20.42 Q2←Q1 19.41←27.28 Q2←Q2 |
18.36←19.43 Q2←Q1 18.36←23.38 Q2←Q2 |
4.79←5.23 Q2←Q1 4.79←7.6 Q2←Q2 |
2.96←3.66 Q2←Q1 2.96←4.64 Q2←Q2 |
✔ | 0.65 | |
| 116 全漢[上市][權] 中型股(18.73億) |
116 全漢[上市][權] 中型股(18.73億) |
49.25 (-0.71%) 117張 (-10.8%) ↗49.53 ↘49.32 ↘49.56 →49.47 (-0.71%) (15.52%) |
-0.1% 0.1% -2.28% 0.51% |
-0.63% -0.44% -0.91% 9.69% |
52.9 21.9,26.35 look 49.75,48.7 -0.39 |
62.16 71.0,75.36 54.6,48.0 0.48 -0.11 |
45.74 36.67,58.89 (48.8, 50.4) 靠中軌 49.9,49.0 -0.01 (49.6, 3.28%) 帶寬窄 |
0.17% 0.06%% 5 1 0 ↗ 2.48,2.47,2.5,2.49,2.5 (0.81%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 38.13% 買,買,買,買,賣,賣 (連2賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗13.86) -7 (13.86) 23 |
-19 (連2賣) 16.24 |
(→ 0.19) -5 (0.2) -5 |
-4 (連2賣) 3.42 |
↘ 67.38,67.37 ↘ 11.07,11.04 |
N/A | N/A | N/A | N/A N/A |
7.72% 0 |
13.95 (5.24,10.36,15.47) |
0.63 (0.5,0.57,0.64) |
0.64 | G Y! | -16.7 1.62 12.11億(8月) | -9.48 4.9 11.92億(7月) | -4.2 -9.35 11.36億(6月) |
0.53←0.0 (0%) Q2←Q1 0.53←1.0 (-47.0%) Q2←Q2 |
35.99←36.56 (-1.56%) Q2←Q1 35.99←37.66 (-4.43%) Q2←Q2 |
0.3←0.27←0.31←0.2 Q2←Q2 1.16←2.18←2.26←1.23 2022←2019 |
0.43←0.39 (+10.26%) Q2←Q1 0.43←0.24 (+79.17%) Q2←Q2 |
18.04←15.05 Q2←Q1 18.04←14.71 Q2←Q2 兩年新高 |
3.73←3.3 Q2←Q1 3.73←2.9 Q2←Q2 |
4.09←2.81 Q2←Q1 4.09←4.56 Q2←Q2 |
1.02←0.74 Q2←Q1 1.02←1.31 Q2←Q2 |
0.7←0.51 Q2←Q1 0.7←0.87 Q2←Q2 |
0.37 | ||
| 117 台航[上市][權] 大型股(41.73億) |
117 台航[上市][權] 大型股(41.73億) |
28.5 (-0.52%) 626張 (-24.52%) ↘28.93 ↘29.36 ↗28.95 ↘28.56 (-2.9%) (-13.7%) |
-2.4% -7.17% 1.42% -8.65% |
-1.55% -0.21% -3.65% 0.07% |
46.92 38.52,49.18 28.7,26.15 -0.03 |
48.34 47.06,48.88 34.8,26.15 -0.22 0.02 |
45.32 5.88,21.17 look (27.1, 30.8) 靠中軌 28.8,27.6 -0.12 (29.0, 13.65%) |
0.14% 0.15%% 12 1 0 ↘ 3.83,3.77,3.62,3.47,3.48 (-9.14%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 18.37% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.34) -510 (3.46) -40 |
-200 (連3賣) 31.95 |
(→ 0.23) -26 (0.23) -26 |
-16 (連2賣) 2.56 |
↘ 55.92,55.77 ↗ 20.97,20.98 |
32.36(13.54%) | N/A | N/A | N/A N/A |
7.72% 0 |
11.68 (5.51,11.01,16.51) |
0.78 (0.69,0.8,0.91) |
3.0 | G Y! | -9.31 -5.02 2.99億(8月) | -5.91 -2.44 3.15億(7月) | -7.29 -8.54 3.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.08 Q2←Q2 |
10.3←9.35 (+10.16%) Q2←Q1 10.3←10.03 (+2.69%) Q2←Q2 |
4.1←3.27←9.69←5.75 Q2←Q2 33.19←46.59←10.08←6.61 2022←2019 |
0.53←0.53 (0.0%) Q2←Q10 0.53←0.59 (-10.17%) Q2←Q2 |
39.2←32.53 Q2←Q1 連2升 39.2←36.52 Q2←Q2 |
33.23←27.62 Q2←Q1 連2升 33.23←31.18 Q2←Q2 |
16.19←15.24 Q2←Q1 16.19←105.66 Q2←Q2 |
1.08←0.91 Q2←Q1 1.08←6.68 Q2←Q2 |
0.98←0.88 Q2←Q1 0.98←4.36 Q2←Q2 |
0.49 | ||
| 118 興農[上市][權] 大型股(42.05億) |
118 興農[上市][權] 大型股(42.05億) |
36.4 (-0.27%) 347張 (+38.64%) ↘36.6 ↘36.69 ↗36.69 ↗36.17 (-0.41%) (-51.84%) |
-1.36% -1.89% -0.27% 3.12% |
-0.79% 0.64% 0.97% -1.3% |
50.2 45.16,49.46 37.4,35.0 0.14 |
56.95 22.97,28.54 look 39.5,34.8 -0.69 0.01 |
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌 36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄 |
0.41% 0.08%% 9 0 0 ↗ 2.08,2.09,2.09,2.09,2.1 (0.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗0.68) 13 (0.68) 121 |
7 (連5買) 2.02 |
(↘12.09) 54 (12.12) -291 |
6 1.73 |
(→ 0.17) -57 (0.18) -57 |
-12 3.46 |
↘ 50.7,50.49 ↘ 17.15,17.12 |
30.07(-17.39%) | N/A | 27.46(-24.56%) | N/A N/A |
7.69% 0 |
11.23 (7.03,10.11,13.2) |
1.91 (1.0,1.14,1.27) |
0.78 | G Y! | -17.02 9.37 15.85億(8月) | -28.29 -1.36 14.49億(7月) | -30.63 -5.55 14.69億(6月) |
1.46←2.97 (-50.84%) Q2←Q1 1.46←2.14 (-31.78%) Q2←Q2 |
45.76←51.23 (-10.68%) Q2←Q1 45.76←60.92 (-24.89%) Q2←Q2 |
0.58←0.78←0.83←0.78 Q2←Q2 3.43←4.07←2.75←3.55 2022←2019 |
0.53←0.8 (-33.75%) Q2←Q1 0.53←0.96 (-44.79%) Q2←Q2 |
28.32←27.69 Q2←Q1 28.32←27.66 Q2←Q2 |
6.89←8.37 Q2←Q1 連3降 6.89←8.34 Q2←Q2 |
6.13←6.29 Q2←Q1 6.13←6.79 Q2←Q2 |
3.53←3.92 Q2←Q1 3.53←5.52 Q2←Q2 |
1.89←2.04 Q2←Q1 1.89←2.49 Q2←Q2 |
✔ | 0.4 | |
| 119 台表科[上市][期][權] 中型股(29.24億) |
119 台表科[上市][期][權] 中型股(29.24億) |
91.3 (-0.54%) 746張 (+11.63%) →91.62 ↘91.88 ↘93.03 ↘91.4 (-0.76%) (-11.0%) |
0.33% -2.04% -2.25% -8.24% |
-1.86% -0.11% -4.17% -1.67% |
45.42 30.52,32.9 103.0,86.6 -0.23 |
46.71 55.08,53.41 105.0,84.7 -0.54 -0.04 |
45.29 13.64,18.9 look (90.0, 96.0) 靠下軌 92.1,87.6 -0.3 (93.0, 6.67%) |
1.14% 0.26%% 2 2 0 ↗ 4.07,4.03,4.06,4.09,4.09 (0.49%) |
賣 ,賣 ,賣 買超:1/5 5.09% 賣超:3/5 21.86% 賣,賣,買,賣,買,賣 |
(↗1.3) 172 (1.24) 162 |
146 (連30買) 19.57 |
(↗23.31) 158 (23.24) 185 |
-10 1.34 |
(↗ 1.12) 15 (1.11) 15 |
-9 (連2賣) 1.21 |
↘ 63.38,63.06 ↗ 16.18,16.25 |
116.86(28.0%) | 50.31(-44.9%) | N/A | N/A N/A |
7.67% 0 |
9.22 (4.87,7.9,10.93) |
1.44 (0.96,1.52,2.09) |
0.5 | G Y! | -27.79 2.66 42.31億(8月) | -32.54 -0.82 41.21億(7月) | -28.92 0.99 41.55億(6月) |
1.67←1.61 (+3.73%) Q2←Q1 1.67←2.45 (-31.84%) Q2←Q2 |
121.86←94.12 (+29.47%) Q2←Q1 121.86←153.8 (-20.77%) Q2←Q2 |
2.27←2.94←6.26←2.71 Q2←Q2 20.84←63.13←45.39←15.72 2022←2019 |
1.62←0.81 (+100.0%) Q2←Q1 1.62←3.57 (-54.62%) Q2←Q2 |
11.33←9.41 Q2←Q1 11.33←11.81 Q2←Q2 |
5.6←2.73 Q2←Q1 5.6←7.25 Q2←Q2 |
5.19←3.04 Q2←Q1 5.19←5.47 Q2←Q2 |
3.48←1.53 Q2←Q1 3.48←4.83 Q2←Q2 |
1.4←0.64 Q2←Q1 1.4←1.59 Q2←Q2 |
0.75 | ||
| 120 富致[上櫃] 小型股(3.74億) |
120 富致[上櫃] 小型股(3.74億) |
47.0 (-0.63%) 5張 (+25.0%) ↘47.3 ↘47.28 ↘47.53 ↘48.76 (-0.84%) (-59.61%) |
-0.84% -0.42% -2.89% -6.93% |
-1.12% -3.61% -7.22% -3.17% |
41.5 11.63,12.98 look 50.3,46.0 -0.3 |
41.56 48.51,50.05 56.5,46.0 -1.18 -0.03 |
40.43 14.29,27.62 look (46.7, 48.4) 靠下軌 48.5,46.75 0.05 (47.5, 3.64%) 帶寬窄 |
0.0% 0.01%% 0 0 0 → 0.78,0.78,0.78,0.78,0.78 (0.0%) |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.4) 1 (3.4) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.92,64.92 ↘ 9.23,9.2 |
N/A | N/A | N/A | N/A N/A |
7.66% 0 |
19.34 (10.74,16.98,23.23) |
1.82 (1.53,2.27,3.02) |
4.34 | G Y! | -8.0 8.13 0.36億(8月) | -18.18 5.26 0.34億(7月) | -23.55 -6.19 0.32億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
0.99←1.05 (-5.71%) Q2←Q1 0.99←1.26 (-21.43%) Q2←Q2 |
0.01←0.01←0.03←0.03 Q2←Q2 0.13←2.5←0.06←0.07 2022←2019 |
0.46←0.51 (-9.8%) Q2←Q1 0.46←0.89 (-48.31%) Q2←Q2 |
40.7←39.63 Q2←Q1 40.7←50.4 Q2←Q2 |
15.21←17.52 Q2←Q1 15.21←29.65 Q2←Q2 兩年新低 |
19.52←12.92 Q2←Q1 連2升 19.52←40.68 Q2←Q2 |
1.89←1.27 Q2←Q1 連2升 1.89←4.86 Q2←Q2 |
1.54←1.0 Q2←Q1 連2升 1.54←3.37 Q2←Q2 |
0.7 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 創見[上市] 大型股(42.91億) |
121 創見[上市] 大型股(42.91億) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | -12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 122 光菱[上櫃] 小型股(5.18億) |
122 光菱[上櫃] 小型股(5.18億) |
28.8 (-0.52%) 10張 (+66.43%) →28.85 →28.87 ↗28.93 ↘30.29 短糾結 (-0.17%) (-68.52%) |
0.0% 0.0% -0.17% -8.13% |
-0.45% -4.92% -6.4% -5.76% |
37.86 16.47,17.65 look 29.3,28.1 -0.29 |
48.99 12.96,9.7 up 32.85,28.25 -0.44 0.05 |
38.69 20.0,21.48 look (28.7, 29.2) 靠中軌 29.15,28.7 0.07 (28.9, 1.74%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↗ 2.09,2.1,2.1,2.1,2.1 (0.48%) |
平 ,賣 ,賣 買超:1/5 10.0% 賣超:1/5 10.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) -2 (0.28) 4 |
-1 (連2賣) 10.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 83.34,83.34 ↗ 6.42,6.44 |
N/A | N/A | N/A | N/A N/A |
7.64% 0 |
13.4 (7.64,11.47,15.3) |
0.8 (0.77,0.89,1.01) |
0.46 | G Y! | -41.26 -7.2 2.25億(8月) | -34.16 -0.74 2.42億(7月) | -44.01 -3.86 2.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.17←7.75 (-7.48%) Q2←Q1 7.17←10.63 (-32.55%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.02←0.07←0.01←0.02 2022←2019 |
-0.15←0.31 (-148.39%) Q2←Q1 連4降 -0.15←0.92 (-116.3%) Q2←Q2 |
9.6←12.2 Q2←Q1 9.6←16.86 Q2←Q2 兩年新低 |
-1.48←2.3 Q2←Q1 連4降 -1.48←6.8 Q2←Q2 兩年新低 |
4.63←1.69 Q2←Q1 連2升 4.63←5.95 Q2←Q2 |
1.82←0.72 Q2←Q1 連2升 1.82←3.61 Q2←Q2 |
1.11←0.52 Q2←Q1 連2升 1.11←1.86 Q2←Q2 |
0.47 | ||
| 123 精技[上市] 中型股(16.17億) |
123 精技[上市] 中型股(16.17億) |
32.75 (-0.46%) 55張 (-43.98%) ↘32.9 ↘33.01 ↘33.46 ↘34.13 (-0.61%) (-12.17%) |
-0.61% -1.95% -4.8% -8.65% |
-2.12% -4.04% -5.65% -0.79% |
40.95 13.21,15.41 look 33.35,32.05 -0.35 |
51.14 53.3,62.44 37.35,30.3 -0.21 -0.26 |
34.62 7.41,9.41 look (32.4, 34.5) 靠下軌 32.8,32.25 -0.05 (33.5, 6.48%) |
0.0% 0.03%% -1 0 0 ↘ 0.36,0.36,0.36,0.36,0.35 (-2.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.1) -18 (5.11) -45 |
-2 3.64 |
(↗ 0.07) 6 (0.06) 6 |
5 9.09 |
↘ 57.04,56.99 → 15.86,15.86 |
23.59(-27.97%) | N/A | N/A | N/A N/A |
7.63% 0 |
12.55 (7.3,10.83,14.36) |
1.86 (1.18,1.4,1.61) |
0.22 | G Y! | -11.31 11.0 20.95億(8月) | -20.55 -8.28 18.87億(7月) | -13.55 6.33 20.57億(6月) |
1.21←1.19 (+1.68%) Q2←Q1 1.21←1.28 (-5.47%) Q2←Q2 |
58.59←57.07 (+2.66%) Q2←Q1 58.59←59.79 (-2.01%) Q2←Q2 |
0.13←0.25←0.23←0.15 Q2←Q2 0.61←0.85←0.77←3.09 2022←2019 |
0.53←0.65 (-18.46%) Q2←Q1 0.53←0.94 (-43.62%) Q2←Q2 |
8.5←7.93 Q2←Q1 連2升 8.5←9.38 Q2←Q2 |
2.12←2.3 Q2←Q1 2.12←3.51 Q2←Q2 |
1.84←1.79 Q2←Q1 連2升 1.84←2.88 Q2←Q2 |
2.63←2.43 Q2←Q1 連2升 2.63←4.25 Q2←Q2 |
1.25←1.14 Q2←Q1 連2升 1.25←1.94 Q2←Q2 |
0.23 | ||
| 124 鉅明[上櫃] 小型股(5.09億) |
124 鉅明[上櫃] 小型股(5.09億) |
34.1 (0.29%) 73張 (+26.91%) ↘34.3 ↗34.34 →34.18 ↘34.81 (-1.16%) (-90.35%) |
-1.59% 0.59% -0.15% -8.09% |
-0.23% -2.04% -5.25% -8.58% |
41.11 36.51,36.51 34.5,31.8 -0.04 |
45.96 15.92,16.38 look 38.6,31.9 -0.92 -0.01 |
47.84 21.62,22.07 look (33.2, 35.1) 靠中軌 34.15,33.3 0.03 (34.2, 5.72%) 帶寬窄 |
3.23% 0.14%% 0 -19 0 ↘ 13.14,13.15,13.15,13.14,13.14 (0.0%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.59) -2 (0.59) -19 |
6 (連2賣轉買) 8.22 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 48.82,47.87 ↗ 19.03,19.58 |
N/A | N/A | N/A | N/A N/A |
7.62% 0 |
11.37 (5.92,9.45,12.99) |
1.62 (1.55,2.0,2.46) |
0.6 | G Y! | -24.72 -13.23 1.04億(8月) | -30.68 8.51 1.2億(7月) | -56.94 -28.31 1.11億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
4.25←8.73 (-51.32%) Q2←Q1 4.25←8.72 (-51.26%) Q2←Q2 |
0.73←0.33←0.93←2.63 Q2←Q2 4.68←2.46←0.87←0.95 2022←2019 |
-0.33←1.14 (-128.95%) Q2←Q1 連2降 -0.33←1.08 (-130.56%) Q2←Q2 |
12.32←15.76 Q2←Q1 12.32←16.85 Q2←Q2 兩年新低 |
-2.84←8.25 Q2←Q1 -2.84←8.17 Q2←Q2 兩年新低 |
0.07←6.44 Q2←Q1 0.07←9.88 Q2←Q2 兩年新低 |
0.03←5.05 Q2←Q1 0.03←8.59 Q2←Q2 兩年新低 |
0.16←1.76 Q2←Q1 0.16←3.18 Q2←Q2 |
0.74 | ||
| 125 映興[上櫃][CB] 小型股(3.91億) |
125 映興[上櫃][CB] 小型股(3.91億) |
22.3 (-1.11%) 8張 (-27.47%) ↗22.57 ↘22.63 ↘22.76 ↘23.33 (-2.19%) (-60.9%) |
映興一 100.8 40.59% | 0.22% -3.88% -3.04% -10.08% |
-2.02% -4.41% -9.13% -8.34% |
31.54 7.32,9.88 look 22.6,19.15 -0.19 |
45.73 4.29,10.07 look 27.05,22.1 -0.54 -0.15 |
40.58 24.0,48.0 (22.2, 23.3) 靠下軌 22.95,22.1 -0.0 (22.8, 4.95%) 帶寬窄 |
0.24% 0.02%% 0 0 0 ↘ 8.57,8.55,8.55,8.56,8.56 (-0.12%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.5% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -1 (0.17) 7 |
-1 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.71,67.71 ↘ 8.92,8.89 |
N/A | N/A | N/A | N/A N/A |
7.62% 0 |
12.97 (9.93,12.84,15.75) |
1.56 (1.47,1.67,1.86) |
1.11 | G Y! | -54.83 -7.96 0.5億(8月) | -47.73 -3.19 0.54億(7月) | -44.28 12.58 0.56億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.14 (-78.57%) Q2←Q2 |
1.61←1.72 (-6.4%) Q2←Q1 1.61←2.53 (-36.36%) Q2←Q2 |
0.02←0.02←0.01←0.07 Q2←Q2 0.23←0.08←0.13←0.5 2022←2019 |
0.03←0.03 (0.0%) Q2←Q10 0.03←0.31 (-90.32%) Q2←Q2 |
22.82←19.17 Q2←Q1 22.82←23.52 Q2←Q2 |
1.02←0.34 Q2←Q1 1.02←8.11 Q2←Q2 |
8.18←0.42 Q2←Q1 8.18←8.49 Q2←Q2 |
2.27←0.12 Q2←Q1 2.27←3.64 Q2←Q2 |
1.25←0.25 Q2←Q1 1.25←1.93 Q2←Q2 |
0.51 | |
| 126 岱稜[上櫃] 小型股(9.41億) |
126 岱稜[上櫃] 小型股(9.41億) |
26.25 (-0.57%) 27張 (+40.28%) ↘26.35 ↘26.38 ↗26.36 ↗25.87 短糾結 (-0.57%) (-34.43%) |
-0.19% -0.76% 0.77% 3.96% |
-0.42% 1.47% -1.2% -0.08% |
48.74 41.82,40.9 26.5,26.2 0.06 |
50.9 24.02,24.16 look 27.5,23.5 -0.24 0.07 |
49.86 25.0,41.67 (26.1, 26.7) 下軌中軌間 26.6,26.1 -0.03 (26.4, 2.3%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↗ 2.29,2.29,2.3,2.3,2.3 (0.44%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 11.11% 買,平,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(→3.84) -4 (3.84) -1 |
-4 (連2賣) 14.81 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 49.41,49.43 ↘ 15.18,15.14 |
N/A | N/A | N/A | N/A N/A |
7.62% 0 |
15.35 (8.06,11.26,14.45) |
1.36 (1.04,1.19,1.34) |
1.05 | G Y! | -6.53 34.65 2.41億(8月) | -28.87 -7.45 1.79億(7月) | -26.99 -13.0 1.93億(6月) |
0.06←0.09 (-33.33%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
5.87←5.57 (+5.39%) Q2←Q1 5.87←7.66 (-23.37%) Q2←Q2 |
0.41←0.3←0.24←0.29 Q2←Q2 1.21←1.52←1.06←2.85 2022←2019 |
0.29←0.32 (-9.38%) Q2←Q1 0.29←0.86 (-66.28%) Q2←Q2 |
27.48←26.84 Q2←Q1 連2升 27.48←31.79 Q2←Q2 |
5.98←6.21 Q2←Q1 5.98←15.48 Q2←Q2 |
6.61←4.95 Q2←Q1 連2升 6.61←12.6 Q2←Q2 |
2.14←1.47 Q2←Q1 連2升 2.14←5.35 Q2←Q2 |
1.33←0.96 Q2←Q1 連2升 1.33←2.8 Q2←Q2 |
✔ | 0.55 | |
| 127 晉倫[上櫃] 小型股(5.53億) |
127 晉倫[上櫃] 小型股(5.53億) |
26.3 (-0.38%) 24張 (+121.33%) ↘26.41 ↘26.51 →26.53 →26.53 (-0.57%) (-53.6%) |
-0.38% -1.13% -1.13% -1.87% |
-0.87% -0.87% -5.05% -2.45% |
38.6 21.88,27.93 look 27.4,26.25 -0.07 |
44.38 35.61,35.61 32.9,25.95 -0.22 0.0 |
41.59 5.26,15.79 look (26.3, 26.8) 在下軌 26.7,26.25 -0.02 (26.5, 1.9%) 帶寬窄 |
0.0% 0.04%% 0 0 0 ↘ 0.49,0.48,0.48,0.46,0.46 (-6.12%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 1 (0.27) 9 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 38.43,38.37 ↗ 18.94,19.01 |
N/A | N/A | N/A | N/A N/A |
7.6% 0 |
15.56 (6.91,11.13,15.35) |
1.5 (1.2,1.35,1.51) |
0.92 | G Y! | 13.33 8.61 1.43億(8月) 短突破長 | -3.92 8.38 1.31億(7月) | -6.63 -1.07 1.21億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
3.68←3.92 (-6.12%) Q2←Q1 3.68←4.23 (-13.0%) Q2←Q2 |
0.12←0.04←0.08←0.24 Q2←Q2 0.62←1.43←0.84←0.14 2022←2019 |
0.22←0.47 (-53.19%) Q2←Q1 0.22←0.38 (-42.11%) Q2←Q2 |
21.65←18.89 Q2←Q1 21.65←19.94 Q2←Q2 兩年新高 |
4.57←6.65 Q2←Q1 連2降 4.57←6.8 Q2←Q2 兩年新低 |
5.33←6.95 Q2←Q1 5.33←5.28 Q2←Q2 |
1.92←2.58 Q2←Q1 1.92←2.11 Q2←Q2 兩年新低 |
1.19←1.67 Q2←Q1 1.19←1.25 Q2←Q2 |
✔ | 0.32 | |
| 128 智基[上櫃] 小型股(2.46億) |
128 智基[上櫃] 小型股(2.46億) |
116.0 (0.0%) 17張 (-37.84%) ↗114.9 ↗114.35 ↗114.0 ↗111.72 (1.75%) (2.31%) |
2.2% 1.75% 3.57% 6.91% |
1.75% 3.83% 5.32% 7.12% |
62.6 90.0,84.9 121.0,115.5 0.49 |
52.11 77.27,69.2 121.0,95.9 0.97 0.22 |
69.65 75.0,86.9 down (112.1, 115.9) 上軌上 117.5,115.5 0.12 (114.0, 3.39%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 1.07,1.11,1.12,1.16,1.16 (8.41%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) -3 (0.79) 4 |
0 0.0 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 33.95,33.95 ↘ 27.06,27.03 |
92.74(-20.05%) | N/A | 100.64(-13.24%) | N/A N/A |
7.59% 0 |
11.79 (7.17,11.21,15.25) |
4.5 (4.08,5.07,6.06) |
2.95 | G Y! | 4.47 -14.66 0.76億(8月) | 1.9 -2.27 0.89億(7月) | -5.21 4.46 0.91億(6月) |
3.98←4.49 (-11.36%) Q2←Q1 3.98←4.09 (-2.69%) Q2←Q2 |
2.66←2.22 (+19.82%) Q2←Q1 2.66←2.8 (-5.0%) Q2←Q2 |
0.01←0.04←0.06←0.04 Q2←Q2 0.24←0.07←0.2←0.2 2022←2019 |
3.04←1.4 (+117.14%) Q2←Q1 3.04←3.48 (-12.64%) Q2←Q2 |
50.96←37.19 Q2←Q1 50.96←53.57 Q2←Q2 |
35.69←19.51 Q2←Q1 35.69←38.78 Q2←Q2 |
33.0←17.65 Q2←Q1 33.0←30.82 Q2←Q2 兩年新高 |
14.88←6.18 Q2←Q1 14.88←15.31 Q2←Q2 |
6.1←2.66 Q2←Q1 6.1←5.88 Q2←Q2 |
✔ | 0.16 | |
| 129 廣隆[上市] 小型股(8.21億) |
129 廣隆[上市] 小型股(8.21億) |
132.0 (0.0%) 86張 (-12.54%) ↗131.7 ↗131.35 →131.65 ↘137.64 短糾結 (0.38%) (-26.63%) |
0.38% 0.76% 0.0% -7.69% |
0.27% -4.1% -5.42% -5.02% |
30.29 7.69,5.13 up 135.0,130.0 -1.22 |
40.73 10.0,10.83 look 147.0,130.0 -0.47 0.0 |
38.5 60.0,53.33 (130.8, 132.5) 靠中軌 133.0,130.5 0.42 (131.6, 1.3%) 帶寬窄 |
0.0% 0.11%% 0 0 0 ↗ 0.2,0.2,0.2,0.21,0.21 (5.0%) |
賣 ,賣 ,賣 買超:1/5 6.9% 賣超:1/5 22.99% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗16.4) 22 (16.36) 21 |
16 (連2買) 18.6 |
(→ 0.14) -4 (0.14) -4 |
-4 4.65 |
↘ 54.78,54.52 ↗ 23.62,23.69 |
N/A | N/A | N/A | N/A N/A |
7.58% 0 |
16.69 (9.86,13.18,16.49) |
2.81 (2.89,3.16,3.43) |
1.71 | G Y! | -18.79 11.43 5.75億(8月) | -26.55 -2.95 5.16億(7月) | -23.83 -14.51 5.32億(6月) |
0.49←0.35 (+40.0%) Q2←Q1 0.49←0.34 (+44.12%) Q2←Q2 |
16.1←14.29 (+12.67%) Q2←Q1 16.1←20.25 (-20.49%) Q2←Q2 |
0.11←0.26←0.21←0.27 Q2←Q2 0.88←0.28←0.67←1.6 2022←2019 |
1.37←1.38 (-0.72%) Q2←Q1 連4降 1.37←2.38 (-42.44%) Q2←Q2 |
19.42←18.89 Q2←Q1 連2升 19.42←21.65 Q2←Q2 |
11.93←10.89 Q2←Q1 連2升 11.93←13.43 Q2←Q2 |
10.5←8.51 Q2←Q1 連2升 10.5←13.08 Q2←Q2 |
4.06←2.76 Q2←Q1 連2升 4.06←6.62 Q2←Q2 |
2.82←2.08 Q2←Q1 連2升 2.82←4.61 Q2←Q2 |
✔ | 0.21 | |
| 130 動力-KY[上市][CB] 小型股(3.56億) |
130 動力-KY[上市][CB] 小型股(3.56億) |
52.3 (-0.76%) 62張 (-35.43%) ↗52.64 ↘52.3 ↘52.9 ↗51.82 (-0.76%) (-47.62%) |
動力三KY 115.4 -2.15% | 0.19% -0.19% -0.76% 12.47% |
-1.13% 0.93% 0.27% 9.03% |
52.09 44.93,43.96 54.2,46.1 -0.2 |
50.81 66.74,67.18 56.1,37.05 0.68 -0.04 |
48.36 31.71,43.09 (51.2, 54.6) 靠中軌 53.4,51.0 -0.09 (52.9, 6.64%) |
4.33% 0.18%% 7 0 0 ↘ 17.22,16.95,16.86,16.83,16.91 (-1.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.65% 賣,買,買,買,賣,賣 (連2賣) |
(→1.31) 0 (1.31) 0 |
0 0.0 |
(↗26.46) -22 (26.53) 9 |
-25 (連2賣) 40.32 |
(→ 0.56) 0 (0.56) 0 |
0 0.0 |
↘ 25.33,25.31 ↗ 26.0,26.02 |
N/A | N/A | N/A | N/A N/A |
7.53% 0 |
17.73 (5.88,11.43,16.98) |
1.11 (0.91,1.27,1.63) |
1.36 | G Y! | 79.58 1.53 1.3億(8月) 短突破長 | 35.83 34.05 1.28億(7月) | 3.75 -8.59 0.95億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.16←3.18 (-0.63%) Q2←Q1 3.16←3.55 (-10.99%) Q2←Q2 |
0.16←0.11←0.28←0.33 Q2←Q2 3.78←0.87←1.92←2.79 2022←2019 |
0.03←0.47 (-93.62%) Q2←Q1 連2降 0.03←0.12 (-75.0%) Q2←Q2 |
24.28←28.03 Q2←Q1 連2降 24.28←27.05 Q2←Q2 |
4.56←7.16 Q2←Q1 連2降 4.56←9.35 Q2←Q2 |
11.67←4.8 Q2←Q1 11.67←14.53 Q2←Q2 |
2.26←0.91 Q2←Q1 2.26←3.24 Q2←Q2 |
1.37←0.62 Q2←Q1 1.37←1.86 Q2←Q2 |
0.72 | |
| 131 順達[上櫃][期] 中型股(15.06億) |
131 順達[上櫃][期] 中型股(15.06億) |
80.7 (0.12%) 64張 (-41.37%) ↗80.52 ↘80.71 ↘81.16 ↗80.28 (0.5%) (-9.3%) |
0.5% -0.62% -1.1% 2.41% |
-0.57% 0.52% 1.95% 4.29% |
54.11 48.08,47.44 83.4,78.7 0.03 |
49.7 75.86,74.89 84.9,74.4 0.13 -0.02 |
49.36 18.18,17.17 up (79.8, 82.5) 靠中軌 81.8,80.2 -0.14 (81.2, 3.38%) 帶寬窄 |
0.34% 0.04%% 1 0 0 ↘ 1.64,1.59,1.58,1.57,1.57 (-4.27%) |
賣 ,買 ,買 買超:1/5 6.15% 賣超:1/5 4.62% 買,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.71) -12 (12.71) 30 |
7 (連4賣轉買) 10.94 |
(→ 0.77) -26 (0.79) -26 |
-3 4.69 |
↘ 29.25,29.22 → 34.48,34.48 |
N/A | N/A | N/A | N/A N/A |
7.48% 0 |
16.85 (7.16,11.15,15.14) |
1.53 (0.99,1.19,1.4) |
0.64 | G Y! | 5.26 1.67 15.33億(8月) 短跌破長 | -7.87 -8.31 15.07億(7月) | 3.85 -6.97 16.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.73←38.97 (+17.35%) Q2←Q1 45.73←42.68 (+7.15%) Q2←Q2 |
0.55←0.46←-1.9←2.37 Q2←Q2 1.6←2.7←1.98←1.41 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 連2降 -0.08←0.13 (-161.54%) Q2←Q2 |
8.01←7.66 Q2←Q1 8.01←9.07 Q2←Q2 |
3.18←3.48 Q2←Q1 連3降 3.18←4.04 Q2←Q2 |
5.47←2.91 Q2←Q1 5.47←8.22 Q2←Q2 |
3.18←1.39 Q2←Q1 3.18←4.39 Q2←Q2 |
1.57←0.71 Q2←Q1 1.57←1.91 Q2←Q2 |
0.42 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 德律[上市] 中型股(23.62億) |
132 德律[上市] 中型股(23.62億) |
60.2 (-0.5%) 238張 (-24.57%) ↘60.7 ↘61.31 ↘61.81 ↗60.47 (-0.99%) (-18.74%) |
-0.5% -3.99% -0.66% 1.69% |
-2.6% -0.45% -2.4% -3.63% |
44.51 29.09,44.85 61.6,58.6 0.14 |
48.39 22.09,29.5 look 66.9,58.6 -0.7 -0.07 |
41.31 2.5,14.51 look (59.9, 63.7) 靠下軌 61.2,58.6 -0.3 (61.8, 6.34%) |
0.15% 0.1%% -29 0 0 ↘ 3.57,3.57,3.53,3.52,3.47 (-2.8%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘14.79) 7 (14.79) -249 |
11 4.62 |
(→ 0.28) -25 (0.29) -25 |
-8 3.36 |
↘ 57.9,57.66 ↗ 15.12,15.16 |
N/A | N/A | N/A | N/A |
7.48% 0 |
11.09 (7.67,12.49,17.32) |
2.14 (1.97,2.23,2.5) |
3.13 | G Y! | -31.1 -18.32 3.48億(9月) | -28.15 68.56 4.26億(8月) | -42.47 -18.46 2.53億(7月) |
0.33←0.52 (-36.54%) Q2←Q1 0.33←0.44 (-25.0%) Q2←Q2 |
9.36←11.67 (-19.79%) Q2←Q1 9.36←18.4 (-49.13%) Q2←Q2 |
1.29←4.62←1.32←3.33 Q2←Q2 6.68←1.39←0.36←0.4 2022←2019 |
0.64←1.19 (-46.22%) Q2←Q1 連2降 0.64←1.86 (-65.59%) Q2←Q2 |
57.23←60.82 Q2←Q1 57.23←55.37 Q2←Q2 |
21.2←29.88 Q2←Q1 連2降 21.2←32.0 Q2←Q2 兩年新低 |
22.0←23.23 Q2←Q1 22.0←28.53 Q2←Q2 |
2.9←3.66 Q2←Q1 連5降 2.9←7.97 Q2←Q2 兩年新低 |
2.26←2.95 Q2←Q1 連5降 2.26←6.06 Q2←Q2 |
✔ | 0.34 | |
| 133 新日興[上市][期] 中型股(18.77億) |
133 新日興[上市][期] 中型股(18.77億) |
80.4 (0.0%) 767張 (+26.82%) ↘80.46 ↘80.81 ↘82.14 ↘83.88 (0.25%) (16.84%) |
-0.12% -1.95% -4.96% -8.74% |
-2.12% -4.15% -7.65% -5.89% |
40.08 11.48,11.5 look 90.4,79.0 -0.76 |
40.46 22.28,29.73 look 94.5,72.6 0.61 -0.3 |
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌 83.4,79.9 -0.16 (82.1, 7.71%) |
0.21% 0.41%% -37 -4 0 ↗ 3.05,3.07,3.1,3.13,3.06 (0.33%) |
賣 ,賣 ,賣 買超:2/5 14.6% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連22賣) |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↗19.5) 271 (19.38) -127 |
127 16.56 |
(→ 0.26) -21 (0.27) -21 |
-21 2.74 |
↘ 57.87,57.53 ↗ 16.39,16.55 |
65.57(-18.45%) | 51.2(-36.32%) | N/A | 49.03(-39.02%) |
7.46% 0 |
12.26 (8.21,13.29,18.36) |
1.0 (1.15,1.29,1.44) |
1.58 | G Y! | -15.46 9.82 10.0億(8月) | -23.09 14.66 9.11億(7月) | -27.46 -9.21 7.94億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
23.44←18.8 (+24.68%) Q2←Q1 23.44←30.17 (-22.31%) Q2←Q2 |
0.18←0.37←0.67←0.45 Q2←Q2 1.96←2.78←3.85←2.65 2022←2019 |
0.22←0.56 (-60.71%) Q2←Q1 連3降 0.22←0.94 (-76.6%) Q2←Q2 |
16.91←15.83 Q2←Q1 16.91←20.45 Q2←Q2 |
7.07←7.29 Q2←Q1 連3降 7.07←12.05 Q2←Q2 兩年新低 |
8.42←6.68 Q2←Q1 連2升 8.42←14.01 Q2←Q2 |
1.27←0.79 Q2←Q1 1.27←2.69 Q2←Q2 |
0.95←0.61 Q2←Q1 0.95←1.9 Q2←Q2 |
0.59 | ||
| 134 達欣工[上市] 中型股(27.08億) |
134 達欣工[上市] 中型股(27.08億) |
33.5 (-0.59%) 346張 (-36.75%) ↗33.4 ↘33.49 ↘33.67 ↗33.03 (0.9%) (11.52%) |
0.6% -1.18% -0.74% 1.67% |
-0.5% 1.42% 2.04% 5.18% |
56.88 68.33,63.33 33.6,32.6 0.0 |
58.18 83.48,82.56 34.25,32.1 -0.01 -0.09 |
50.44 50.0,50.0 (33.2, 34.2) 靠中軌 33.85,33.45 -0.07 (33.7, 3.01%) 帶寬窄 |
0.0% 0.1%% 2 0 0 ↘ 0.28,0.26,0.26,0.26,0.27 (-3.57%) |
賣 ,買 ,買 買超:1/5 5.78% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.11) 367 (7.0) -160 |
30 (連3買) 8.67 |
(→ 6.52) -1 (6.52) -1 |
-16 (連2買轉賣) 4.62 |
↗ 55.14,55.45 ↘ 17.68,17.66 |
N/A | N/A | N/A | N/A N/A |
7.46% 0 |
8.89 (5.68,8.8,11.92) |
1.2 (0.76,0.94,1.12) |
0.6 | G Y! | -15.72 16.99 12.89億(8月) | -16.81 3.09 11.02億(7月) | -31.41 -12.3 10.69億(6月) |
21.86←21.65 (+0.97%) Q2←Q1 21.86←20.44 (+6.95%) Q2←Q2 |
35.86←30.29 (+18.39%) Q2←Q1 35.86←44.14 (-18.76%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 1.12←0.36←0.08←0.07 2022←2019 |
0.91←0.33 (+175.76%) Q2←Q1 0.91←1.6 (-43.12%) Q2←Q2 |
13.29←9.74 Q2←Q1 13.29←17.04 Q2←Q2 |
10.22←5.37 Q2←Q1 10.22←14.45 Q2←Q2 |
10.17←8.74 Q2←Q1 連3升 10.17←6.99 Q2←Q2 兩年新高 |
4.02←2.89 Q2←Q1 4.02←3.58 Q2←Q2 |
1.65←1.21 Q2←Q1 1.65←1.45 Q2←Q2 |
✔ | 0.22 | |
| 135 和椿[上市] 小型股(8.28億) |
135 和椿[上市] 小型股(8.28億) |
24.2 (0.0%) 61張 (+59.31%) ↗24.16 ↘24.2 ↘24.43 ↘25.1 (0.41%) (-16.35%) |
0.62% -1.02% -3.39% -10.2% |
-0.94% -3.59% -10.87% -3.43% |
41.95 4.48,3.98 up 25.5,23.9 -0.42 |
49.13 36.04,37.23 25.1,19.65 -0.26 -0.17 |
42.19 16.67,15.7 up (23.8, 25.0) 靠中軌 24.95,24.05 0.02 (24.4, 5.04%) 帶寬窄 |
0.0% 0.07%% -2 0 0 ↘ 4.38,4.36,4.36,4.36,4.35 (-0.68%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.8% 賣,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.98) -56 (7.08) -72 |
-27 (連13賣) 44.26 |
(→ 0.05) -2 (0.05) -2 |
-2 3.28 |
↘ 56.78,56.26 ↗ 17.5,17.55 |
N/A | N/A | N/A | N/A N/A |
7.44% 0 |
14.07 (9.88,16.46,23.04) |
1.39 (1.06,1.37,1.68) |
1.78 | G Y! | -37.29 37.3 0.84億(8月) | -65.1 -18.27 0.61億(7月) | -60.19 -18.89 0.75億(6月) |
0.04←0.04 (0.0%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
2.51←2.64 (-4.92%) Q2←Q1 2.51←5.22 (-51.92%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.01←0.02←0.57←0.15 2022←2019 |
-0.01←0.07 (-114.29%) Q2←Q1 連3降 -0.01←0.27 (-103.7%) Q2←Q2 |
29.16←30.69 Q2←Q1 連2降 29.16←24.87 Q2←Q2 |
-2.13←5.67 Q2←Q1 連3降 -2.13←8.49 Q2←Q2 兩年新低 |
11.93←10.42 Q2←Q1 連2升 11.93←13.04 Q2←Q2 |
2.13←1.94 Q2←Q1 連2升 2.13←4.59 Q2←Q2 |
1.57←1.45 Q2←Q1 連2升 1.57←3.22 Q2←Q2 |
0.75 | ||
| 136 長虹[上市][期] 中型股(29.03億) |
136 長虹[上市][期] 中型股(29.03億) |
73.9 (-1.2%) 434張 (-6.49%) ↗74.16 ↘73.79 ↗73.73 ↘76.49 短糾結 (-0.27%) (14.9%) |
0.41% 0.14% 0.68% -7.16% |
0.23% -3.39% -5.56% -2.71% |
38.8 26.21,24.6 up 74.3,71.2 -0.77 |
45.17 28.46,24.39 up 81.2,71.2 0.12 0.01 |
45.7 52.17,76.16 (72.7, 74.8) 靠中軌 74.7,73.7 0.26 (73.7, 2.89%) 帶寬窄 |
0.0% 0.15%% 9 0 0 ↗ 2.14,2.11,2.13,2.12,2.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.37% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.07) 316 (9.97) 119 |
0 0.0 |
(↗ 1.13) 1 (1.13) 1 |
-8 (連2賣) 1.84 |
↘ 68.93,68.79 ↗ 12.24,12.28 |
90.95(23.07%) | 47.31(-35.98%) | N/A | 71.3(-3.52%) |
7.44% 0 |
16.28 (4.46,7.02,9.58) |
1.17 (1.23,1.46,1.69) |
4.24 | G Y! | 175.93 249.54 6.8億(8月) | -48.14 20.35 1.95億(7月) | -77.6 -30.29 1.62億(6月) |
53.27←47.07 (+13.17%) Q2←Q1 53.27←46.24 (+15.2%) Q2←Q2 |
5.15←6.46 (-20.28%) Q2←Q1 5.15←14.81 (-65.23%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.05←0.48 (-110.42%) Q2←Q1 連2降 -0.05←1.49 (-103.36%) Q2←Q2 |
26.33←36.54 Q2←Q1 連2降 26.33←41.6 Q2←Q2 |
11.79←25.98 Q2←Q1 連3降 11.79←34.18 Q2←Q2 兩年新低 |
0.96←22.32 Q2←Q1 連2降 0.96←29.17 Q2←Q2 |
0.03←0.72 Q2←Q1 連2降 0.03←2.26 Q2←Q2 |
0.02←0.32 Q2←Q1 連2降 0.02←1.03 Q2←Q2 |
0.14 | ||
| 137 燦星網[上市] 小型股(8.00億) |
137 燦星網[上市] 小型股(8.00億) |
26.9 (-0.92%) 29張 (+43.43%) ↗26.98 ↘26.95 ↗26.82 ↗26.07 短糾結 (-0.37%) (32.2%) |
0.0% -0.74% 4.26% 3.46% |
0.3% 3.18% 3.1% 1.13% |
52.7 74.19,74.13 27.7,24.6 0.16 |
54.91 41.05,37.98 32.5,24.95 -0.4 0.2 |
57.03 25.0,41.67 (25.9, 27.7) 靠中軌 27.2,26.7 -0.03 (26.8, 6.95%) |
0.08% 0.04%% -9 0 0 ↘ 12.28,12.28,12.26,12.25,12.2 (-0.65%) |
買 ,買 ,買 買超:1/5 10.0% 賣超:0/5 0% 平,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.98) -5 (3.99) -2 |
3 (連2賣轉買) 10.34 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
↗ 59.43,59.44 ↘ 19.19,19.16 |
N/A | N/A | N/A | N/A N/A |
7.43% 0 |
11.85 (5.79,9.48,13.16) |
0.72 (0.39,0.48,0.56) |
0.34 | G Y! | 23.47 18.59 7.76億(8月) | -4.04 14.07 6.54億(7月) | -21.18 39.39 5.73億(6月) |
0.93←0.95 (-2.11%) Q2←Q1 0.93←0.94 (-1.06%) Q2←Q2 |
14.34←14.7 (-2.45%) Q2←Q1 14.34←20.67 (-30.62%) Q2←Q2 |
0.41←0.22←0.29←0.59 Q2←Q2 1.87←1.49←1.66←1.84 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←0.31 (-51.61%) Q2←Q2 |
21.17←17.6 Q2←Q1 21.17←17.34 Q2←Q2 兩年新高 |
7.56←3.97 Q2←Q1 7.56←6.6 Q2←Q2 |
6.6←3.83 Q2←Q1 6.6←8.47 Q2←Q2 |
1.64←0.95 Q2←Q1 1.64←3.14 Q2←Q2 |
1.06←0.71 Q2←Q1 1.06←1.58 Q2←Q2 |
0.5 | ||
| 138 尖點[上市] 中型股(14.22億) |
138 尖點[上市] 中型股(14.22億) |
27.0 (-0.55%) 109張 (-18.54%) ↘27.12 ↘27.2 ↘27.55 ↘29.36 (-0.37%) (-41.65%) |
0.0% -2.0% -4.76% -11.18% |
-2.0% -8.04% -9.21% -8.1% |
39.38 7.25,7.77 look 28.25,26.3 -0.42 |
43.25 28.11,30.92 31.35,26.3 -0.49 -0.26 |
40.04 10.0,21.11 look (26.7, 28.4) 靠下軌 27.7,26.85 0.02 (27.5, 6.37%) |
0.09% 0.08%% -2 -9 0 → 3.08,3.08,3.07,3.08,3.08 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(↗5.88) -8 (5.88) -165 |
-26 23.85 |
(→ 0.2) -3 (0.2) -3 |
-3 2.75 |
↘ 32.91,32.75 ↘ 31.78,31.76 |
N/A | N/A | N/A | N/A N/A |
7.41% 0 |
N/A (7.3,11.51,15.72) |
0.91 (0.7,0.83,0.97) |
1.36 | G Y! | -17.58 5.41 2.39億(8月) | -20.11 0.64 2.27億(7月) | -22.65 14.78 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
6.13←6.17 (-0.65%) Q2←Q1 6.13←8.92 (-31.28%) Q2←Q2 |
1.26←1.13←2.01←1.42 Q2←Q2 6.38←4.68←2.16←3.56 2022←2019 |
-0.98←0.02 (-5000.0%) Q2←Q1 連2降 -0.98←0.82 (-219.51%) Q2←Q2 |
18.38←21.25 Q2←Q1 連4降 18.38←31.8 Q2←Q2 兩年新低 |
-1.6←0.66 Q2←Q1 連3降 -1.6←14.94 Q2←Q2 兩年新低 |
-20.82←2.11 Q2←Q1 連2降 -20.82←14.17 Q2←Q2 兩年新低 |
-2.59←0.25 Q2←Q1 連2降 -2.59←2.36 Q2←Q2 兩年新低 |
-1.78←0.22 Q2←Q1 連2降 -1.78←1.65 Q2←Q2 |
0.65 | ||
| 139 京鼎[上市][CB][權] 小型股(9.72億) |
139 京鼎[上市][CB][權] 小型股(9.72億) |
186.0 (-0.27%) 129張 (-22.49%) →186.3 ↘186.2 ↗186.78 ↗183.3 短糾結 (0.27%) (-29.78%) |
京鼎二 112.8 3.71% | -0.53% -0.8% -0.27% 0.81% |
-0.42% 1.47% -1.05% -1.41% |
47.34 69.05,48.31 188.0,171.5 0.12 |
47.3 41.8,39.62 208.0,171.5 -1.92 0.03 |
51.25 53.33,57.78 (184.3, 189.3) 靠中軌 188.0,182.0 -0.23 (186.8, 2.71%) 帶寬窄 |
7.72% 0.13%% -14 -1 0 ↘ 5.88,5.9,5.88,5.88,5.82 (-1.02%) |
買 ,賣 ,買 買超:1/5 7.69% 賣超:0/5 0% 賣,買,賣,平,買,買 (連2買) |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘23.11) 38 (23.07) 107 |
29 22.48 |
(→ 0.94) -5 (0.95) -5 |
-7 5.43 |
↗ 46.04,46.06 ↘ 25.31,25.21 |
158.44(-14.82%) | N/A | N/A | N/A N/A |
7.41% 0 |
8.15 (7.4,11.44,15.47) |
1.73 (1.92,3.21,4.5) |
1.27 | G Y! | -24.79 15.91 10.38億(8月) | -29.69 -17.5 8.95億(7月) | -16.98 -2.24 10.85億(6月) |
0.33←0.28 (+17.86%) Q2←Q1 0.33←0.2 (+65.0%) Q2←Q2 |
32.92←34.03 (-3.26%) Q2←Q1 32.92←31.97 (+2.97%) Q2←Q2 |
1.35←2.15←4.23←7.54 Q2←Q2 21.14←7.26←1.36←1.82 2022←2019 |
3.93←4.25 (-7.53%) Q2←Q1 連2降 3.93←5.43 (-27.62%) Q2←Q2 |
25.55←26.21 Q2←Q1 連2降 25.55←29.82 Q2←Q2 |
14.91←16.18 Q2←Q1 連2降 14.91←19.17 Q2←Q2 兩年新低 |
18.51←11.84 Q2←Q1 連2升 18.51←18.82 Q2←Q2 |
5.96←3.88 Q2←Q1 5.96←7.01 Q2←Q2 |
3.21←2.13 Q2←Q1 3.21←3.59 Q2←Q2 |
✔ | 0.93 |
| 140 洋基工程[上市][權] 小型股(8.83億) |
140 洋基工程[上市][權] 小型股(8.83億) |
260.0 (0.0%) 191張 (+61.13%) ↗259.9 ↘258.35 ↗260.23 ↘273.48 (-0.76%) (-26.42%) |
1.76% 0.0% -2.26% -29.82% |
-0.09% -4.93% -10.52% 2.4% |
None |
None 0.06 |
48.68 54.05,59.29 (253.0, 267.5) 靠中軌 264.0,251.5 1.0 (260.2, 5.73%) 帶寬窄 |
3.42% 0.22%% -1 0 0 ↗ 4.09,4.11,4.12,4.11,4.11 (0.49%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 18.85% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗0.99) 29 (0.96) 44 |
23 (連29買) 12.04 |
(↗2.49) -17 (2.51) 50 |
-1 0.52 |
(→ 0.05) -16 (0.07) -16 |
-7 (連3賣) 3.66 |
↗ 70.68,70.75 ↘ 11.2,11.19 |
219.03(-15.76%) | N/A | N/A | N/A N/A |
7.4% 3.04 |
9.29 (7.4,9.89,12.39) |
3.7 (2.43,3.53,4.63) |
1.44 | G Y! | -0.3 -18.44 12.55億(8月) | 9.29 -3.4 15.39億(7月) | 9.11 -2.73 15.93億(6月) |
5.78←7.58 (-23.75%) Q2←Q1 5.78←10.84 (-46.68%) Q2←Q2 |
45.69←35.32 (+29.36%) Q2←Q1 45.69←35.88 (+27.34%) Q2←Q2 |
0.1←0.11←0←0.04 Q2←Q2 0.23←0.22←0.11←0.23 2022←2019 |
5.66←4.37 (+29.52%) Q2←Q1 5.66←4.83 (+17.18%) Q2←Q2 |
16.92←17.17 Q2←Q1 連3降 16.92←18.8 Q2←Q2 |
13.58←13.57 Q2←Q1 13.58←14.93 Q2←Q2 |
10.91←11.02 Q2←Q1 連3降 10.91←11.8 Q2←Q2 |
11.13←8.3 Q2←Q1 11.13←9.21 Q2←Q2 |
3.93←3.29 Q2←Q1 3.93←4.02 Q2←Q2 |
✔ | 0.56 | |
| 141 國眾[上櫃] 小型股(8.91億) |
141 國眾[上櫃] 小型股(8.91億) |
33.7 (-0.3%) 103張 (-19.54%) ↘33.78 ↗33.56 ↗33.26 ↗33.06 (-0.59%) (-38.92%) |
0.3% 2.74% 1.35% 0.15% |
1.32% 1.94% -0.56% 0.99% |
51.14 46.53,47.19 34.05,31.5 -0.02 |
61.26 63.39,63.33 38.4,31.35 -0.12 0.07 |
56.25 75.68,81.08 down (32.4, 34.2) 靠中軌 34.05,33.5 0.07 (33.3, 5.56%) 帶寬窄 |
3.09% 0.12%% 3 0 0 ↘ 11.04,11.11,10.84,10.74,10.76 (-2.54%) |
買 ,買 ,買 買超:1/5 5.83% 賣超:2/5 9.71% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.96) 62 (2.88) 147 |
5 4.85 |
(→ 0.01) 1 (0.01) 1 |
1 0.97 |
↗ 33.46,33.6 ↗ 30.42,30.42 |
28.28(-16.08%) | N/A | N/A | N/A N/A |
7.39% 0 |
10.27 (6.64,9.28,11.92) |
2.28 (1.15,1.42,1.7) |
0.44 | G Y! | 28.66 12.33 2.79億(8月) | -24.52 -39.18 2.48億(7月) | 50.06 92.47 4.08億(6月) |
1.23←1.32 (-6.82%) Q2←Q1 1.23←1.08 (+13.89%) Q2←Q2 |
8.45←7.83 (+7.92%) Q2←Q1 8.45←7.2 (+17.36%) Q2←Q2 |
0.01←0←0.02←0 Q2←Q2 0.06←0.02←0.03←0.09 2022←2019 |
0.52←0.29 (+79.31%) Q2←Q1 0.52←0.31 (+67.74%) Q2←Q2 |
21.19←18.79 Q2←Q1 連2升 21.19←20.94 Q2←Q2 兩年新高 |
7.0←4.29 Q2←Q1 連2升 7.0←5.3 Q2←Q2 兩年新高 |
6.85←3.66 Q2←Q1 連2升 6.85←5.55 Q2←Q2 兩年新高 |
4.14←1.97 Q2←Q1 4.14←3.08 Q2←Q2 |
1.93←0.76 Q2←Q1 1.93←1.4 Q2←Q2 |
0.52 | ||
| 142 艾恩特[上櫃] 小型股(3.93億) |
142 艾恩特[上櫃] 小型股(3.93億) |
28.0 (-0.18%) 93張 (+72.26%) ↘28.09 →28.08 ↘28.21 ↘28.85 (-0.18%) (116.92%) |
-0.88% 0.18% -1.23% -5.41% |
-0.74% -2.95% -5.12% 4.87% |
46.21 25.88,27.06 look 29.0,26.9 -0.38 |
54.76 43.24,42.16 29.3,24.3 0.09 -0.04 |
42.21 26.32,29.41 look (27.9, 28.6) 靠下軌 28.45,27.75 0.02 (28.2, 2.51%) 帶寬窄 |
0.0% 0.24%% 48 0 0 ↘ 17.31,16.27,16.24,16.23,16.71 (-3.47%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 5.38% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.05) -1 (7.05) -3 |
-3 3.23 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 42.33,42.63 ↘ 14.64,14.61 |
N/A | N/A | N/A | N/A N/A |
7.39% 0 |
16.57 (9.75,14.29,18.84) |
2.18 (1.44,1.86,2.28) |
1.4 | G Y! | -7.37 5.35 0.68億(8月) | -15.02 -5.07 0.64億(7月) | -10.17 -0.3 0.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.0←1.86 (+7.53%) Q2←Q1 2.0←2.29 (-12.66%) Q2←Q2 |
0.05←0.03←-0.1←0.23 Q2←Q2 0.31←0.43←0.5←0.66 2022←2019 |
0.08←0.23 (-65.22%) Q2←Q1 0.08←0.59 (-86.44%) Q2←Q2 |
26.99←27.94 Q2←Q1 連2降 26.99←29.48 Q2←Q2 兩年新低 |
4.19←5.89 Q2←Q1 連4降 4.19←11.02 Q2←Q2 兩年新低 |
7.82←4.06 Q2←Q1 7.82←12.89 Q2←Q2 |
2.89←1.33 Q2←Q1 2.89←5.57 Q2←Q2 |
1.75←0.9 Q2←Q1 1.75←3.32 Q2←Q2 |
0.29 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 精元[上市][權] 中型股(19.53億) |
143 精元[上市][權] 中型股(19.53億) |
47.4 (0.11%) 612張 (-24.28%) ↗47.43 ↘47.89 ↗48.58 ↗45.0 (0.32%) (-40.74%) |
0.11% -4.34% 1.28% 16.03% |
-2.43% 5.33% 7.63% 13.48% |
58.32 58.54,59.76 50.5,45.85 0.37 |
57.21 72.36,74.16 47.5,34.05 0.87 0.14 |
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌 47.45,46.7 -0.42 (48.6, 14.82%) |
1.06% 0.31%% 47 1 0 ↗ 8.87,9.07,9.07,9.16,9.26 (4.4%) |
賣 ,賣 ,賣 買超:1/5 7.67% 賣超:2/5 15.83% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘15.43) -396 (15.63) -392 |
-61 (連4賣) 9.97 |
(↗ 0.36) 28 (0.34) 28 |
6 (連4買) 0.98 |
↘ 65.96,65.34 → 14.5,14.5 |
35.95(-24.16%) | 35.5(-25.11%) | N/A | N/A N/A |
7.38% 0 |
6.13 (2.38,4.35,6.33) |
1.07 (0.49,0.78,1.07) |
0.41 | G Y! | -19.5 7.62 20.6億(8月) | -25.03 1.09 19.14億(7月) | -11.64 -10.09 18.93億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.09 (+22.22%) Q2←Q2 |
58.64←43.25 (+35.58%) Q2←Q1 58.64←50.05 (+17.16%) Q2←Q2 |
1.56←1.22←3.07←2.64 Q2←Q2 11.46←17.61←21.99←24.97 2022←2019 |
1.26←0.71 (+77.46%) Q2←Q1 1.26←0.16 (+687.5%) Q2←Q2 |
14.26←12.85 Q2←Q1 14.26←11.34 Q2←Q2 |
7.09←3.89 Q2←Q1 7.09←3.97 Q2←Q2 |
8.7←0.32 Q2←Q1 8.7←5.28 Q2←Q2 |
5.14←0.14 Q2←Q1 5.14←2.79 Q2←Q2 |
2.73←0.27 Q2←Q1 2.73←1.26 Q2←Q2 |
0.63 | ||
| 144 禾聯碩[上市] 小型股(7.30億) |
144 禾聯碩[上市] 小型股(7.30億) |
108.5 (-0.46%) 54張 (-23.77%) ↘109.5 ↘109.45 ↘109.58 ↘112.12 (-1.36%) (6.49%) |
-1.36% -0.46% -1.81% -6.87% |
-0.99% -3.23% -1.82% -0.06% |
43.6 2.56,5.98 look 110.5,106.5 -0.48 |
48.07 31.41,36.71 109.0,99.8 -0.1 -0.09 |
32.95 0.0,33.33 look (108.3, 110.8) 靠下軌 109.0,106.0 0.05 (109.6, 2.31%) 帶寬窄 |
1.96% 0.07%% -1 0 0 ↘ 0.76,0.73,0.67,0.56,0.56 (-26.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.93) -30 (0.98) -34 |
-12 (連23賣) 22.22 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.35,67.35 ↘ 16.83,16.81 |
68.1(-37.24%) | N/A | N/A | N/A |
7.37% 0 |
12.36 (5.93,9.14,12.35) |
1.87 (1.66,1.94,2.22) |
1.28 | G Y! | -18.98 -28.01 5.18億(8月) | -4.31 -1.16 7.19億(7月) | 7.57 17.8 7.28億(6月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.0 Q2←Q2 |
19.76←12.32 (+60.39%) Q2←Q1 19.76←19.38 (+1.96%) Q2←Q2 |
0.21←0.39←0.2←0.17 Q2←Q2 0.64←0.33←0.36←0.16 2022←2019 |
3.12←0.73 (+327.4%) Q2←Q1 3.12←2.99 (+4.35%) Q2←Q2 |
35.27←34.5 Q2←Q1 連2升 35.27←34.69 Q2←Q2 |
14.28←6.15 Q2←Q1 14.28←14.54 Q2←Q2 |
12.5←5.56 Q2←Q1 12.5←14.19 Q2←Q2 |
6.02←1.67 Q2←Q1 6.02←6.82 Q2←Q2 |
3.79←1.16 Q2←Q1 3.79←4.22 Q2←Q2 |
✔ | 0.18 | |
| 145 政伸[上市] 小型股(6.66億) |
145 政伸[上市] 小型股(6.66億) |
51.6 (-0.58%) 5張 (-66.33%) →51.66 ↘51.81 ↘52.21 ↘53.09 (0.19%) (-48.46%) |
0.19% -1.9% -2.46% -5.84% |
-1.17% -2.81% -7.09% -8.32% |
29.79 2.53,1.26 up 52.0,45.0 -0.25 |
35.68 2.08,2.29 look 54.0,44.75 -0.69 -0.12 |
37.79 12.5,22.92 look (51.3, 53.2) 靠下軌 52.0,51.0 -0.01 (52.2, 3.7%) 帶寬窄 |
0.0% 0.01%% 0 0 0 → 0.08,0.08,0.08,0.08,0.08 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) -2 (0.28) -9 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.55,65.55 ↘ 7.03,7.01 |
N/A | N/A | N/A | N/A N/A |
7.36% 0 |
19.04 (4.85,10.21,15.56) |
2.23 (2.14,2.58,3.03) |
3.06 | G Y! | -35.73 18.79 0.86億(8月) | -39.9 -4.37 0.72億(7月) | -35.16 -5.34 0.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.71 (-13.28%) Q2←Q1 2.35←3.74 (-37.17%) Q2←Q2 |
0.12←0.13←0.04←0.11 Q2←Q2 0.41←0.55←0.97←3.15 2022←2019 |
0.25←0.69 (-63.77%) Q2←Q1 0.25←1.16 (-78.45%) Q2←Q2 |
40.15←47.89 Q2←Q1 連3降 40.15←49.39 Q2←Q2 兩年新低 |
10.61←21.03 Q2←Q1 10.61←27.34 Q2←Q2 兩年新低 |
13.15←17.2 Q2←Q1 13.15←25.22 Q2←Q2 |
2.02←2.88 Q2←Q1 2.02←6.09 Q2←Q2 |
1.58←2.31 Q2←Q1 1.58←4.08 Q2←Q2 |
0.22 | ||
| 146 上奇[上櫃] 小型股(6.21億) |
146 上奇[上櫃] 小型股(6.21億) |
68.0 (-1.16%) 30張 (-46.54%) ↘68.56 ↘68.98 ↗68.13 ↘67.31 (-1.02%) (-52.76%) |
-1.31% -0.87% 1.95% -2.86% |
-0.19% 1.03% -1.59% 6.43% |
52.51 59.78,68.84 75.6,67.5 -0.24 |
63.21 66.8,64.31 76.3,61.2 0.35 0.07 |
51.32 25.0,36.33 (65.9, 70.4) 靠中軌 68.7,67.6 -0.06 (68.1, 6.83%) |
0.0% 0.05%% 1 0 0 ↗ 2.48,2.48,2.52,2.53,2.53 (2.02%) |
賣 ,賣 ,買 買超:1/5 6.45% 賣超:1/5 9.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 5 (2.66) -3 |
12 (連2賣轉買) 40.0 |
(↗ 1.02) 7 (1.0) 7 |
7 23.33 |
↘ 45.27,45.22 ↘ 19.11,18.92 |
42.88(-36.94%) | N/A | 36.69(-46.04%) | N/A N/A |
7.35% 0 |
13.82 (8.09,11.24,14.39) |
3.15 (1.89,2.38,2.88) |
0.8 | G Y! | 1.96 19.93 5.27億(8月) 短突破長 | -9.46 2.03 4.39億(7月) | 6.12 13.97 4.3億(6月) |
1.52←1.07 (+42.06%) Q2←Q1 1.52←1.76 (-13.64%) Q2←Q2 |
11.83←12.38 (-4.44%) Q2←Q1 11.83←12.26 (-3.51%) Q2←Q2 |
0.02←0←-0.02←0.02 Q2←Q2 0.09←0.12←0.05←0.57 2022←2019 |
0.84←0.85 (-1.18%) Q2←Q1 連3降 0.84←1.11 (-24.32%) Q2←Q2 |
16.6←15.23 Q2←Q1 16.6←17.37 Q2←Q2 |
6.57←6.74 Q2←Q1 連2降 6.57←8.41 Q2←Q2 兩年新低 |
6.74←6.2 Q2←Q1 6.74←7.81 Q2←Q2 |
4.96←4.58 Q2←Q1 4.96←7.47 Q2←Q2 |
2.6←2.49 Q2←Q1 2.6←3.26 Q2←Q2 |
✔ | 0.51 | |
| 147 智冠[上櫃] 中型股(12.75億) |
147 智冠[上櫃] 中型股(12.75億) |
95.2 (-1.04%) 129張 (+40.35%) ↘95.96 ↘96.01 ↘96.74 ↘97.45 (-1.04%) (-41.47%) |
-0.83% -0.73% -2.76% -4.23% |
-1.59% -2.31% -2.95% 7.12% |
49.26 7.69,7.25 up 101.0,94.3 -1.05 |
55.64 57.47,59.2 110.0,94.3 1.7 -0.11 |
41.61 15.79,33.33 look (94.7, 98.8) 靠下軌 97.0,94.6 -0.08 (96.7, 4.33%) 帶寬窄 |
2.78% 0.1%% -9 -48 0 ↘ 2.34,2.32,2.29,2.29,2.26 (-3.42%) |
賣 ,買 ,賣 買超:1/5 33.85% 賣超:3/5 25.38% 買,賣,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘31.0) -35 (31.03) 139 |
-30 (連3賣) 23.26 |
(→ 0.73) -11 (0.74) -11 |
-2 1.55 |
↗ 69.92,69.93 ↘ 13.77,13.75 |
77.61(-18.48%) | N/A | 108.08(13.53%) | N/A |
7.35% 0 |
12.28 (10.1,14.05,18.01) |
1.75 (1.4,1.79,2.19) |
1.88 | G Y! | 9.11 -0.11 4.79億(8月) | 7.78 -11.75 4.8億(7月) | 14.86 7.91 5.43億(6月) |
2.35←2.69 (-12.64%) Q2←Q1 2.35←3.4 (-30.88%) Q2←Q2 |
16.0←16.6 (-3.61%) Q2←Q1 16.0←14.45 (+10.73%) Q2←Q2 |
0.02←0.09←0.05←-0.01 Q2←Q2 0.13←0.16←0.2←0.11 2022←2019 |
1.49←1.84 (-19.02%) Q2←Q1 1.49←1.37 (+8.76%) Q2←Q2 |
50.67←53.67 Q2←Q1 連2降 50.67←55.63 Q2←Q2 |
17.37←17.71 Q2←Q1 17.37←17.45 Q2←Q2 |
15.32←15.93 Q2←Q1 15.32←14.81 Q2←Q2 |
3.22←3.44 Q2←Q1 3.22←2.94 Q2←Q2 |
1.57←1.61 Q2←Q1 連2降 1.57←1.47 Q2←Q2 |
0.3 | ||
| 148 泰銘[上市] 中型股(16.73億) |
148 泰銘[上市] 中型股(16.73億) |
54.8 (-1.26%) 364張 (-13.47%) ↘55.0 ↘56.87 ↘59.35 ↗55.51 (-0.36%) (-80.92%) |
1.86% -10.46% -11.61% 16.35% |
-7.67% -1.28% 8.77% 23.9% |
58.59 49.09,56.23 63.5,48.65 0.01 |
68.67 68.28,72.17 64.6,48.65 1.49 -0.5 |
39.96 14.61,19.54 look (53.3, 65.4) 靠下軌 56.2,53.5 -0.89 (59.4, 22.7%) 帶寬大 |
0.27% 0.22%% -46 0 0 ↘ 3.69,3.63,3.59,3.6,3.49 (-5.42%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 6.59% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗13.41) 237 (13.25) -467 |
46 (連4買) 12.64 |
(→ 0.33) -42 (0.36) -42 |
-20 (連3賣) 5.49 |
↘ 61.38,60.7 ↗ 16.04,16.64 |
N/A | N/A | N/A | N/A N/A |
7.3% 0 |
11.61 (5.69,8.81,11.93) |
1.55 (1.08,1.4,1.72) |
1.08 | G Y! | 0.7 3.47 7.96億(8月) | -1.57 -0.86 7.7億(7月) | 0.69 1.45 7.76億(6月) |
0.0←0.52 (-100.0%) Q2←Q1 0.0←0.29 Q2←Q2 |
23.8←20.89 (+13.93%) Q2←Q1 23.8←25.93 (-8.21%) Q2←Q2 |
0.32←0.1←0.27←0.14 Q2←Q2 0.72←0.4←0.25←0.56 2022←2019 |
1.28←1.02 (+25.49%) Q2←Q1 1.28←0.81 (+58.02%) Q2←Q2 |
15.9←12.87 Q2←Q1 15.9←10.08 Q2←Q2 |
13.19←10.15 Q2←Q1 13.19←7.76 Q2←Q2 兩年新高 |
12.99←8.45 Q2←Q1 連4升 12.99←6.15 Q2←Q2 兩年新高 |
5.36←3.02 Q2←Q1 連2升 5.36←2.82 Q2←Q2 兩年新高 |
4.02←2.42 Q2←Q1 連2升 4.02←2.14 Q2←Q2 |
0.28 | ||
| 149 鋼聯[上市] 中型股(11.13億) |
149 鋼聯[上市] 中型股(11.13億) |
89.0 (0.11%) 35張 (+1476.33%) ↗88.88 ↘88.97 ↘89.0 ↘89.46 短糾結 (0.56%) (-7.27%) |
0.56% -0.56% -0.78% -1.11% |
0.0% -0.51% -1.39% -3.97% |
44.05 47.37,37.32 93.8,88.6 0.0 |
50.8 15.02,23.44 look 110.5,86.0 -0.85 -0.04 |
47.77 47.37,51.08 (88.3, 89.7) 在中軌 90.0,88.6 0.02 (89.0, 1.59%) 帶寬窄 |
0.0% 0.03%% -1 0 0 ↘ 0.18,0.18,0.18,0.18,0.18 (0.0%) |
平 ,買 ,買 買超:1/5 14.29% 賣超:1/5 5.71% 平,平,平,平,平,平 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→0.95) -11 (0.96) -6 |
-4 (連4賣) 11.43 |
(→ 0.04) -1 (0.04) -1 |
-1 2.86 |
→ 87.11,87.11 ↘ 4.91,4.87 |
N/A | N/A | N/A | N/A N/A |
7.3% 0 |
14.26 (8.46,12.68,16.9) |
2.57 (2.48,2.75,3.03) |
4.73 | G Y! | -59.84 -30.87 1.06億(9月) | -30.05 0.35 1.53億(8月) | -9.14 -18.11 1.52億(7月) |
0.97←1.02 (-4.9%) Q2←Q1 0.97←0.87 (+11.49%) Q2←Q2 |
6.03←3.71 (+62.53%) Q2←Q1 6.03←8.37 (-27.96%) Q2←Q2 |
0.47←0.41←0.71←0.54 Q2←Q2 2.09←1.79←4.27←8.45 2022←2019 |
1.47←0.79 (+86.08%) Q2←Q1 1.47←3.38 (-56.51%) Q2←Q2 |
43.09←46.77 Q2←Q1 連4降 43.09←66.27 Q2←Q2 兩年新低 |
32.93←31.68 Q2←Q1 32.93←55.79 Q2←Q2 |
27.48←23.05 Q2←Q1 27.48←45.94 Q2←Q2 |
4.39←2.13 Q2←Q1 4.39←10.41 Q2←Q2 |
3.48←1.72 Q2←Q1 3.48←8.32 Q2←Q2 |
✔ | 0.33 | |
| 150 矽格[上市][CB][期] 大型股(45.67億) |
150 矽格[上市][CB][期] 大型股(45.67億) |
57.6 (0.17%) 1103張 (+2.84%) ↗57.42 ↘57.48 →57.7 ↗55.85 短糾結 (0.35%) (-49.22%) |
矽格四 116.6 13.57% | 1.23% -0.69% -1.03% 1.41% |
-0.17% 3.13% 4.33% 8.8% |
58.99 67.4,66.52 59.5,56.9 0.19 |
56.92 81.68,84.2 down 63.2,56.9 0.23 -0.02 |
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.18 (57.7, 6.44%) |
0.6% 0.24%% -132 2 0 ↘ 4.12,4.09,4.12,4.09,3.97 (-3.64%) |
買 ,買 ,賣 買超:1/5 7.34% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(↗2.11) 121 (2.09) 231 |
33 (連7買) 2.99 |
(↗23.46) 315 (23.42) 1836 |
256 (連2買) 23.21 |
(→ 0.14) 8 (0.14) 8 |
26 (連4賣轉買) 2.36 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.75(10.68%) | N/A | N/A | N/A N/A |
7.29% 0 |
13.36 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.69 | G Y! | -11.4 1.65 13.85億(9月) | -12.85 -1.72 13.62億(8月) | -16.37 6.14 13.86億(7月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 151 維田[上櫃][CB] 小型股(3.69億) |
151 維田[上櫃][CB] 小型股(3.69億) |
54.0 (-0.74%) 54張 (-8.53%) →54.42 ↘54.38 ↘55.14 ↘60.56 (-0.74%) (4.35%) |
維田一 185.0 20.94% | -0.37% -0.55% -8.01% -18.8% |
-2.07% -10.83% -15.84% -6.22% |
35.4 2.05,3.9 look 55.4,51.5 -1.82 |
54.03 34.62,43.52 57.5,47.6 -0.29 -0.42 |
36.5 15.38,34.62 look (52.4, 57.9) 靠中軌 55.2,53.6 0.22 (55.1, 10.5%) |
0.16% 0.15%% -3 0 0 ↘ 6.72,6.68,6.65,6.6,6.56 (-2.38%) |
賣 ,賣 ,賣 買超:1/5 10.91% 賣超:2/5 23.64% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.21) -9 (3.23) -12 |
-16 (連2賣) 29.63 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↘ 41.49,41.35 ↘ 22.68,22.64 |
59.82(10.78%) | N/A | N/A | N/A |
7.28% 0 |
10.87 (8.63,14.68,20.73) |
2.46 (1.67,2.12,2.57) |
1.84 | G Y! | -44.24 -15.42 0.71億(8月) | -20.08 -9.63 0.84億(7月) | 1.04 4.16 0.93億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.75←2.31 (+19.05%) Q2←Q1 2.75←2.53 (+8.7%) Q2←Q2 |
0.01←0.02←0.12←0.12 Q2←Q2 0.26←0.21←3.56←0.04 2022←2019 |
0.92←0.84 (+9.52%) Q2←Q1 0.92←0.7 (+31.43%) Q2←Q2 |
39.0←39.15 Q2←Q1 39.0←37.09 Q2←Q2 |
15.85←15.86 Q2←Q1 連3降 15.85←13.79 Q2←Q2 |
14.8←12.16 Q2←Q1 14.8←12.35 Q2←Q2 |
5.15←3.42 Q2←Q1 5.15←5.54 Q2←Q2 |
3.04←2.13 Q2←Q1 3.04←2.57 Q2←Q2 |
1.14 | |
| 152 金洲[上櫃] 小型股(8.40億) |
152 金洲[上櫃] 小型股(8.40億) |
39.85 (-0.25%) 52張 (-20.32%) ↗39.73 ↗39.46 ↗39.44 →39.66 (0.25%) (-2.62%) |
1.92% 1.4% 0.13% -0.13% |
1.04% 0.48% -2.69% 1.5% |
48.53 42.5,20.89 up 40.5,39.05 -0.23 |
57.47 59.72,60.49 40.6,32.0 0.2 0.01 |
57.67 68.0,74.67 (38.9, 40.0) 靠上軌 40.15,39.75 0.1 (39.4, 2.83%) 帶寬窄 |
0.0% 0.06%% 0 0 0 ↘ 0.3,0.3,0.29,0.29,0.29 (-3.33%) |
賣 ,賣 ,賣 買超:1/5 3.85% 賣超:2/5 19.23% 平,平,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.54) -28 (3.57) 4 |
-10 (連2賣) 19.23 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 46.61,46.61 ↗ 16.61,16.63 |
32.71(-17.92%) | N/A | N/A | N/A N/A |
7.28% 0 |
8.25 (6.67,8.73,10.79) |
1.27 (1.19,1.34,1.49) |
1.04 | G Y! | -19.44 -1.16 2.77億(8月) | -3.69 15.85 2.81億(7月) | -13.22 -10.06 2.42億(6月) |
0.46←0.56 (-17.86%) Q2←Q1 0.46←0.55 (-16.36%) Q2←Q2 |
7.83←6.45 (+21.4%) Q2←Q1 7.83←7.97 (-1.76%) Q2←Q2 |
0.15←0.21←0.46←0.43 Q2←Q2 1.55←0.95←1.74←3.39 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連3降 0.48←1.18 (-59.32%) Q2←Q2 |
25.61←24.74 Q2←Q1 25.61←28.92 Q2←Q2 |
11.69←11.26 Q2←Q1 11.69←18.06 Q2←Q2 |
9.45←10.68 Q2←Q1 連2降 9.45←12.53 Q2←Q2 |
2.34←2.15 Q2←Q1 2.34←3.39 Q2←Q2 |
1.64←1.55 Q2←Q1 1.64←2.28 Q2←Q2 |
0.31 | ||
| 153 互動[上櫃][CB] 小型股(4.16億) |
153 互動[上櫃][CB] 小型股(4.16億) |
70.7 (-0.14%) 22張 (-37.94%) ↗70.52 ↗70.5 →70.79 ↘71.17 短糾結 (0.71%) (-37.19%) |
互動二 123.85 -0.67% | 0.71% 0.57% -0.7% -9.24% |
-0.13% -0.66% -2.92% 3.47% |
47.87 18.18,16.55 up 71.4,68.1 -0.6 |
51.59 53.75,52.04 80.9,69.0 0.6 -0.01 |
50.72 50.0,51.85 (69.9, 71.7) 靠中軌 71.0,69.8 0.03 (70.8, 2.58%) 帶寬窄 |
36.09% 0.05%% -3 -15 0 ↘ 1.63,1.62,1.61,1.6,1.57 (-3.68%) |
平 ,賣 ,賣 買超:2/5 13.05% 賣超:3/5 56.53% 平,賣,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.42) -3 (2.42) 19 |
0 0.0 |
(→ 0.0) -7 (0.0) -7 |
0 0.0 |
→ 46.35,46.34 ↘ 27.37,27.31 |
59.3(-16.12%) | N/A | 69.49(-1.71%) | N/A N/A |
7.26% 0 |
11.72 (7.11,10.39,13.68) |
2.19 (2.04,2.54,3.04) |
1.43 | G Y! | 20.49 -12.24 1.29億(9月) | -14.29 55.39 1.47億(8月) | -12.84 -51.26 0.94億(7月) |
3.63←4.05 (-10.37%) Q2←Q1 3.63←4.01 (-9.48%) Q2←Q2 |
4.73←3.33 (+42.04%) Q2←Q1 4.73←4.35 (+8.74%) Q2←Q2 |
0.14←0.12←0.08←0.15 Q2←Q2 2.87←0.1←2.48←0.06 2022←2019 |
1.75←0.68 (+157.35%) Q2←Q1 1.75←1.35 (+29.63%) Q2←Q2 |
43.47←53.77 Q2←Q1 43.47←46.67 Q2←Q2 |
13.88←10.62 Q2←Q1 13.88←15.81 Q2←Q2 |
15.17←8.82 Q2←Q1 15.17←11.84 Q2←Q2 |
5.65←2.34 Q2←Q1 5.65←4.67 Q2←Q2 |
2.51←1.12 Q2←Q1 2.51←1.83 Q2←Q2 |
✔ | 0.37 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 建國[上市] 中型股(25.20億) |
154 建國[上市] 中型股(25.20億) |
13.8 (-0.36%) 261張 (+140.15%) ↘13.86 ↘13.9 ↘14.0 →14.01 (-0.72%) (32.94%) |
-0.72% -2.13% -5.15% -3.5% |
-1.43% -1.5% -0.72% 8.49% |
52.71 41.94,47.31 13.85,13.65 -0.1 |
56.21 75.0,78.33 14.8,13.65 0.13 -0.27 |
39.77 16.67,17.68 look (13.7, 14.3) 靠下軌 14.0,13.6 -0.02 (14.0, 4.38%) 帶寬窄 |
0.0% 0.1%% -2 0 0 ↘ 0.6,0.6,0.57,0.57,0.56 (-6.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.98) -88 (5.01) -83 |
-25 9.58 |
(↘ 0.22) -107 (0.26) -107 |
-49 (連4賣) 18.77 |
↘ 62.39,62.37 ↗ 9.85,9.86 |
N/A | N/A | N/A | N/A N/A |
7.25% 0 |
11.79 (6.02,10.53,15.05) |
0.73 (0.62,0.7,0.78) |
0.79 | G Y! | -35.07 -32.29 2.52億(8月) | -18.16 22.98 3.71億(7月) | -28.21 -9.56 3.02億(6月) |
4.85←2.04 (+137.75%) Q2←Q1 4.85←3.47 (+39.77%) Q2←Q2 |
9.79←10.32 (-5.14%) Q2←Q1 9.79←13.89 (-29.52%) Q2←Q2 |
0.05←0.03←0.16←-0.03 Q2←Q2 1.1←0.07←0.17←0.18 2022←2019 |
-0.0←0.07 (-100.0%) Q2←Q1 -0.0←0.31 Q2←Q2 |
10.18←10.12 Q2←Q1 連2升 10.18←10.53 Q2←Q2 |
1.87←3.4 Q2←Q1 1.87←6.55 Q2←Q2 |
9.84←7.68 Q2←Q1 連2升 9.84←1.38 Q2←Q2 |
2.01←1.66 Q2←Q1 連4升 2.01←0.41 Q2←Q2 |
1.29←1.07 Q2←Q1 連4升 1.29←0.28 Q2←Q2 |
0.26 | ||
| 155 豐藝[上市] 中型股(21.24億) |
155 豐藝[上市] 中型股(21.24億) |
47.45 (-0.21%) 303張 (-17.73%) →47.28 ↘47.49 ↗46.81 ↗45.29 (0.42%) (-34.98%) |
0.53% -1.86% 6.27% 6.39% |
1.37% 4.77% 7.67% 15.14% |
76.99 77.69,75.38 48.9,46.55 0.16 |
67.27 89.93,86.05 0.66 0.33 |
58.63 50.0,52.6 (44.7, 48.9) 靠中軌 47.65,46.55 -0.04 (46.8, 9.4%) |
0.0% 0.14%% -3 0 0 ↗ 1.21,1.22,1.24,1.23,1.23 (1.65%) |
賣 ,買 ,買 買超:1/5 5.92% 賣超:1/5 16.12% 賣,賣,平,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 125 (7.91) 117 |
6 (連5買) 1.98 |
(↗ 0.18) 15 (0.18) 15 |
5 (連2買) 1.65 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.95(-28.45%) | N/A | N/A | N/A N/A |
7.23% 0 |
14.92 (8.92,12.03,15.15) |
2.04 (1.46,1.62,1.79) |
0.37 | G Y! | 51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.24 | |
| 156 晶技[上市][CB][期][權] 大型股(30.98億) |
156 晶技[上市][CB][期][權] 大型股(30.98億) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 157 芮特-KY[上櫃] 小型股(3.00億) |
157 芮特-KY[上櫃] 小型股(3.00億) |
48.6 (-0.82%) 3張 (-44.28%) ↘49.04 ↘49.13 ↘49.02 ↘49.93 (-1.92%) (-83.72%) |
-0.51% -1.42% -3.57% -10.17% |
-0.86% -2.66% -9.78% -9.85% |
38.12 17.9,21.55 look 51.5,46.55 -0.25 |
44.6 21.11,23.67 look 63.5,46.55 -1.21 -0.2 |
44.66 13.79,25.29 look (47.7, 50.3) 靠中軌 51.1,48.3 0.04 (49.0, 5.45%) 帶寬窄 |
0.0% 0.01%% -3 0 0 ↘ 3.64,3.63,3.51,3.52,3.48 (-4.4%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→54.06) 1 (54.06) 7 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 66.31,66.31 ↘ 13.66,13.59 |
N/A | N/A | N/A | N/A N/A |
7.2% 0 |
13.39 (10.39,16.14,21.89) |
2.38 (1.68,2.32,2.96) |
2.91 | G Y! | -54.45 -14.48 0.34億(8月) | -48.52 13.7 0.4億(7月) | -54.97 2.93 0.35億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.12←1.29 (-13.18%) Q2←Q1 1.12←1.54 (-27.27%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.05←0.08←0.2←0.11 2022←2019 |
-0.07←0.53 (-113.21%) Q2←Q1 連3降 -0.07←0.17 (-141.18%) Q2←Q2 |
26.89←29.48 Q2←Q1 連2降 26.89←21.98 Q2←Q2 |
10.13←16.54 Q2←Q1 10.13←9.05 Q2←Q2 |
28.55←9.57 Q2←Q1 連2升 28.55←25.63 Q2←Q2 兩年新高 |
5.31←1.93 Q2←Q1 連2升 5.31←6.0 Q2←Q2 |
3.66←1.44 Q2←Q1 連2升 3.66←4.17 Q2←Q2 |
0.84 | ||
| 158 科際精密[上櫃] 小型股(3.20億) |
158 科際精密[上櫃] 小型股(3.20億) |
52.9 (0.0%) 4張 (-47.75%) ↘53.22 ↘53.45 →53.75 ↘54.96 (-0.75%) (7.1%) |
-1.31% -1.86% -1.12% -6.04% |
-1.58% -3.75% -7.45% -10.34% |
31.02 4.26,9.11 look 55.4,52.8 -0.15 |
35.32 1.31,3.28 look 55.0,42.0 -0.82 -0.02 |
35.5 8.33,13.89 look (52.8, 54.7) 靠下軌 53.0,52.8 -0.04 (53.7, 3.6%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↗ 2.4,2.41,2.44,2.45,2.45 (2.08%) |
平 ,賣 ,賣 買超:2/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.13) 0 (7.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 70.86,70.86 ↗ 6.18,6.21 |
N/A | N/A | 29.82(-43.63%) | N/A N/A |
7.18% 0 |
34.13 (8.92,13.95,18.99) |
1.61 (1.66,1.96,2.27) |
1.66 | G Y! | -10.67 15.1 1.17億(8月) | -21.98 1.08 1.01億(7月) | -24.87 -2.43 1.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.8←2.08 (+34.62%) Q2←Q1 2.8←3.96 (-29.29%) Q2←Q2 |
0.04←0.12←0.18←0.24 Q2←Q2 0.73←1.02←0.57←0.59 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.1 (-38.18%) Q2←Q2 |
31.33←29.65 Q2←Q1 連2升 31.33←32.77 Q2←Q2 |
8.51←-2.18 Q2←Q1 連2升 8.51←12.17 Q2←Q2 |
2.84←-2.74 Q2←Q1 連2升 2.84←15.28 Q2←Q2 |
0.76←-0.51 Q2←Q1 連2升 0.76←5.6 Q2←Q2 |
0.51←-0.34 Q2←Q1 連2升 0.51←3.31 Q2←Q2 |
0.39 | ||
| 159 光隆[上櫃] 中型股(15.08億) |
159 光隆[上櫃] 中型股(15.08億) |
53.0 (0.76%) 160張 (-45.57%) ↘52.88 ↘52.84 ↘53.18 ↘53.78 短糾結 (0.19%) (-13.75%) |
-0.38% 0.95% -2.39% -3.46% |
-0.34% -1.45% -1.63% -2.84% |
46.91 37.5,36.11 53.8,50.3 -0.22 |
56.32 29.38,45.32 57.5,51.9 -0.23 -0.11 |
48.21 34.78,20.72 up (52.0, 54.3) 靠中軌 53.5,52.5 -0.01 (53.2, 4.42%) 帶寬窄 |
0.0% 0.11%% -1 0 0 ↘ 2.58,2.53,2.53,2.53,2.53 (-1.94%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗0.17) 45 (0.14) 50 |
45 28.12 |
(↗3.56) -71 (3.54) 36 |
-29 (連6賣) 18.12 |
(→ 1.79) 1 (1.79) 1 |
-1 0.62 |
↘ 60.0,59.9 ↘ 12.37,12.3 |
45.79(-13.6%) | N/A | N/A | N/A |
7.15% 0 |
9.2 (7.12,10.88,14.65) |
1.47 (1.29,1.63,1.97) |
0.9 | G Y! | -42.77 -16.02 6.87億(8月) | -20.31 -5.69 8.18億(7月) | -17.62 -11.21 8.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.68←17.46 (+41.35%) Q2←Q1 24.68←28.32 (-12.85%) Q2←Q2 |
0.27←0.75←1.66←0.35 Q2←Q2 2.76←3.05←4.95←1.4 2022←2019 |
1.18←0.65 (+81.54%) Q2←Q1 1.18←1.68 (-29.76%) Q2←Q2 |
20.12←16.95 Q2←Q1 20.12←18.32 Q2←Q2 兩年新高 |
10.48←7.01 Q2←Q1 10.48←11.09 Q2←Q2 |
10.3←5.45 Q2←Q1 連2升 10.3←10.39 Q2←Q2 |
4.8←1.78 Q2←Q1 4.8←5.77 Q2←Q2 |
2.91←1.16 Q2←Q1 2.91←3.36 Q2←Q2 |
0.58 | ||
| 160 長榮鋼[上市][權] 大型股(41.71億) |
160 長榮鋼[上市][權] 大型股(41.71億) |
70.1 (-0.85%) 743張 (-14.86%) ↘70.84 ↗71.21 ↗70.12 ↗66.32 (-1.27%) (-31.6%) |
-1.54% -2.77% 1.3% 7.52% |
-0.03% 5.7% 8.9% 20.2% |
63.6 81.61,84.29 down 73.8,69.3 0.31 |
58.87 88.01,89.69 down nan 0.02 |
52.53 44.83,54.6 (67.6, 72.7) 在中軌 70.6,69.2 -0.16 (70.1, 7.54%) |
1.05% 0.18%% -54 -7 0 ↘ 1.26,1.24,1.24,1.24,1.19 (-5.56%) |
賣 ,買 ,買 買超:1/5 4.97% 賣超:1/5 2.55% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.6) 102 (1.58) 159 |
26 (連7買) 3.5 |
(↘7.36) -282 (7.42) 247 |
1 (連2賣轉買) 0.13 |
(↗ 0.73) 8 (0.73) 8 |
-22 2.96 |
↘ 81.31,81.2 → 6.63,6.63 |
N/A | N/A | N/A | N/A N/A |
7.13% 0 |
8.62 (6.28,8.41,10.54) |
1.22 (0.96,1.12,1.28) |
2.61 | G Y! | 48.52 0.27 11.2億(8月) | 13.64 1.79 11.17億(7月) | 9.85 -2.7 10.97億(6月) |
10.94←12.43 (-11.99%) Q2←Q1 10.94←9.18 (+19.17%) Q2←Q2 |
34.37←25.92 (+32.6%) Q2←Q1 34.37←33.26 (+3.34%) Q2←Q2 |
1.29←1.29←1.64←0.64 Q2←Q2 5.07←1.94←1.5←4.42 2022←2019 |
1.31←1.14 (+14.91%) Q2←Q1 1.31←0.88 (+48.86%) Q2←Q2 |
32.06←33.7 Q2←Q1 連2降 32.06←23.05 Q2←Q2 |
28.24←29.31 Q2←Q1 28.24←18.76 Q2←Q2 |
61.06←23.88 Q2←Q1 61.06←40.15 Q2←Q2 兩年新高 |
8.04←2.49 Q2←Q1 8.04←5.13 Q2←Q2 兩年新高 |
6.04←1.94 Q2←Q1 6.04←3.94 Q2←Q2 |
0.36 | ||
| 161 鎰勝[上市] 中型股(18.77億) |
161 鎰勝[上市] 中型股(18.77億) |
45.0 (-0.11%) 57張 (+4.54%) ↗44.99 ↘45.0 ↗44.98 ↗45.11 短糾結 (0.0%) (-23.68%) |
0.22% -0.55% 0.0% 1.01% |
0.04% -0.24% -1.19% 2.06% |
50.05 26.67,26.67 look 45.15,44.2 -0.15 |
56.27 74.71,73.95 46.4,43.8 0.19 0.01 |
49.33 40.0,40.26 (44.8, 45.2) 在中軌 45.15,44.8 0.02 (45.0, 0.89%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.11,0.11,0.11,0.11,0.11 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.28% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→5.25) -37 (5.27) -33 |
-21 (連3賣) 36.84 |
(→ 0.15) -8 (0.16) -8 |
-4 7.02 |
→ 59.89,59.88 ↗ 18.31,18.33 |
N/A | N/A | 26.68(-40.71%) | N/A N/A |
7.11% 0 |
12.2 (8.35,12.74,17.14) |
1.78 (1.54,1.67,1.8) |
1.28 | G Y! | -8.35 1.68 5.85億(8月) | -6.83 8.98 5.75億(7月) | -16.16 -7.2 5.28億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.06 (+16.67%) Q2←Q2 |
15.52←15.01 (+3.4%) Q2←Q1 15.52←17.88 (-13.2%) Q2←Q2 |
0.16←0.07←0.39←0.24 Q2←Q2 1.09←1.87←3.35←2.97 2022←2019 |
0.29←0.46 (-36.96%) Q2←Q1 連2降 0.29←0.44 (-34.09%) Q2←Q2 |
16.92←16.78 Q2←Q1 16.92←17.25 Q2←Q2 |
8.96←8.5 Q2←Q1 8.96←9.66 Q2←Q2 |
10.43←5.44 Q2←Q1 10.43←11.66 Q2←Q2 |
3.16←1.53 Q2←Q1 3.16←4.25 Q2←Q2 |
1.89←0.98 Q2←Q1 1.89←2.38 Q2←Q2 |
0.11 | ||
| 162 聖暉[上櫃][CB][權] 小型股(6.16億) |
162 聖暉[上櫃][CB][權] 小型股(6.16億) |
164.5 (-0.9%) 289張 (-9.36%) ↗165.3 ↗160.5 ↗157.78 ↗154.02 (0.61%) (-38.08%) |
聖暉一 198.0 -6.72% | 1.23% 5.79% 5.45% 11.9% |
4.26% 6.8% 9.68% 26.61% |
65.74 76.47,76.0 167.0,159.0 0.4 |
52.17 58.8,56.4 178.0,158.0 4.73 0.35 |
61.86 66.67,80.56 down (148.3, 167.3) 靠上軌 167.0,163.0 1.11 (157.8, 12.81%) |
0.0% 0.47%% -15 0 0 ↗ 2.78,2.79,2.84,2.84,2.79 (0.36%) |
賣 ,買 ,買 買超:1/5 9.66% 賣超:1/5 4.83% 買,買,買,買,賣,賣 (連2賣) |
(→0.26) 1 (0.26) -6 |
0 0.0 |
(↗22.01) 230 (21.85) 505 |
25 8.65 |
(↗ 0.06) 50 (0.02) 50 |
-7 (連2買轉賣) 2.42 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
188.44(14.55%) | N/A | N/A | N/A N/A |
7.1% 0 |
9.13 (5.74,14.35,22.96) |
2.49 (1.63,2.21,2.79) |
0.38 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 163 霖宏[上櫃] 小型股(7.11億) |
163 霖宏[上櫃] 小型股(7.11億) |
28.15 (0.72%) 81張 (-1.17%) ↗27.85 ↘27.77 ↗27.7 ↘28.79 (1.99%) (80.42%) |
2.36% 0.54% 0.72% -10.63% |
1.62% -2.22% -6.35% -0.35% |
45.91 20.61,15.96 up 31.45,28.0 -0.42 |
54.03 50.28,49.72 31.7,19.3 -0.18 0.02 |
51.12 60.61,58.93 (27.0, 28.4) 靠上軌 28.25,28.1 0.12 (27.7, 5.19%) 帶寬窄 |
0.87% 0.11%% 6 0 0 ↗ 10.27,10.22,10.24,10.31,10.35 (0.78%) |
賣 ,買 ,買 買超:2/5 18.52% 賣超:0/5 0% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 71 (0.67) 25 |
27 (連3買) 33.33 |
(→ 0.27) -3 (0.27) -3 |
0 0.0 |
→ 58.25,58.25 ↘ 17.1,17.05 |
N/A | N/A | N/A | N/A N/A |
7.1% 0 |
11.08 (4.42,9.38,14.34) |
1.47 (0.9,1.12,1.34) |
1.78 | G Y! | -24.63 34.72 0.99億(8月) | -48.21 -15.05 0.73億(7月) | -37.44 13.98 0.86億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.0 Q2←Q2 |
2.54←2.79 (-8.96%) Q2←Q1 2.54←4.2 (-39.52%) Q2←Q2 |
1.13←0.72←0.5←0.4 Q2←Q2 1.96←2.4←1.18←0.74 2022←2019 |
-0.85←0.24 (-454.17%) Q2←Q1 -0.85←-0.49 (+73.47%) Q2←Q2 |
4.49←14.74 Q2←Q1 4.49←4.91 Q2←Q2 |
-15.2←-1.2 Q2←Q1 -15.2←-0.64 Q2←Q2 兩年新低 |
26.62←2.6 Q2←Q1 連2升 26.62←25.59 Q2←Q2 |
4.82←0.51 Q2←Q1 連2升 4.82←8.02 Q2←Q2 |
1.42←0.36 Q2←Q1 連2升 1.42←2.26 Q2←Q2 |
0.83 | ||
| 164 互盛電[上市] 中型股(14.45億) |
164 互盛電[上市] 中型股(14.45億) |
50.9 (-0.39%) 82張 (+1529.48%) ↘51.08 ↘51.28 ↘51.27 ↗50.94 (-0.39%) (120.72%) |
-0.2% -1.74% 0.2% 1.6% |
-0.72% -0.08% -2.25% 1.09% |
46.2 29.73,32.72 52.2,50.5 -0.12 |
51.38 63.35,64.05 54.4,49.5 0.11 -0.04 |
45.14 8.33,16.11 look (50.7, 51.8) 靠下軌 51.3,50.6 -0.06 (51.3, 2.17%) 帶寬窄 |
0.0% 0.06%% 1 0 0 ↗ 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.74) -5 (0.75) -5 |
-3 3.66 |
(→ 0.19) -3 (0.19) -3 |
-4 4.88 |
↗ 79.24,79.25 → 11.24,11.24 |
N/A | N/A | 35.35(-30.55%) | N/A N/A |
7.07% 0 |
13.26 (9.79,12.85,15.92) |
2.02 (1.51,1.7,1.89) |
2.48 | G Y! | -8.92 -2.87 2.36億(8月) | -10.71 1.65 2.43億(7月) | -10.06 0.81 2.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.23←7.19 (+0.56%) Q2←Q1 7.23←7.93 (-8.83%) Q2←Q2 |
2.58←2.28←2.49←2.38 Q2←Q2 10.15←11.26←11.2←13.31 2022←2019 |
0.59←0.52 (+13.46%) Q2←Q1 0.59←0.6 (-1.67%) Q2←Q2 |
35.96←33.9 Q2←Q1 35.96←33.04 Q2←Q2 兩年新高 |
16.52←14.7 Q2←Q1 16.52←14.91 Q2←Q2 |
13.97←12.38 Q2←Q1 13.97←12.34 Q2←Q2 |
2.35←2.0 Q2←Q1 2.35←2.03 Q2←Q2 |
1.39←1.23 Q2←Q1 1.39←1.26 Q2←Q2 |
0.22 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 精華[上櫃][期] 小型股(5.04億) |
165 精華[上櫃][期] 小型股(5.04億) |
191.0 (0.0%) 69張 (-27.67%) ↘191.8 ↘192.3 ↘193.55 ↘203.49 (-0.78%) (33.94%) |
-0.78% -1.55% -2.55% -12.18% |
-1.32% -6.14% -13.96% -18.21% |
25.22 8.6,10.31 look 210.0,187.0 -1.56 |
31.6 4.42,6.94 look -0.86 -0.17 |
34.73 20.0,12.22 up (190.3, 196.8) 靠下軌 0.31 (193.6, 3.42%) 帶寬窄 |
0.17% 0.14%% 2 1 0 ↗ 8.97,9.08,9.16,9.2,9.22 (2.79%) |
賣 ,賣 ,賣 買超:2/5 8.58% 賣超:1/5 4.29% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.41) 3 (13.39) -79 |
1 1.45 |
(→ 2.12) 1 (2.12) 1 |
0 0.0 |
↘ 21.58,21.57 → 38.54,38.54 |
N/A | N/A | N/A | N/A |
7.07% 0 |
12.21 (9.93,15.91,21.89) |
1.64 (3.56,4.92,6.27) |
2.14 | G Y! | -17.63 -2.49 3.51億(8月) | -16.58 10.52 3.6億(7月) | -30.61 -12.21 3.26億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.19 (-94.74%) Q2←Q2 |
10.74←11.31 (-5.04%) Q2←Q1 10.74←12.25 (-12.33%) Q2←Q2 |
0.46←0.35←0.44←0.18 Q2←Q2 1.35←0.78←0.41←2.84 2022←2019 |
1.72←3.2 (-46.25%) Q2←Q1 連2降 1.72←3.88 (-55.67%) Q2←Q2 |
20.77←25.98 Q2←Q1 連2降 20.77←29.44 Q2←Q2 兩年新低 |
12.74←17.49 Q2←Q1 連2降 12.74←21.36 Q2←Q2 兩年新低 |
12.85←14.4 Q2←Q1 連3降 12.85←19.73 Q2←Q2 兩年新低 |
2.37←2.71 Q2←Q1 連3降 2.37←4.29 Q2←Q2 兩年新低 |
1.72←2.01 Q2←Q1 連3降 1.72←2.88 Q2←Q2 |
✔ | 0.66 | |
| 166 宏正[上市] 中型股(11.95億) |
166 宏正[上市] 中型股(11.95億) |
81.0 (-0.37%) 67張 (-11.58%) ↗81.22 →80.98 ↘80.93 ↘83.0 短糾結 (-0.37%) (-15.62%) |
0.25% 0.12% -0.37% -6.36% |
0.09% -2.41% -4.28% -0.92% |
41.67 7.84,7.84 look 82.7,80.2 -0.66 |
48.28 38.96,43.21 89.5,80.1 0.43 -0.03 |
44.29 46.67,69.72 (80.3, 81.6) 靠中軌 81.8,80.2 0.17 (80.9, 1.62%) 帶寬窄 |
0.0% 0.06%% -1 0 0 ↘ 0.63,0.63,0.6,0.6,0.59 (-6.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.23% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(→8.41) -5 (8.41) -69 |
-3 4.48 |
(→ 0.21) -5 (0.21) -5 |
-4 5.97 |
↘ 54.15,53.93 ↗ 19.64,19.76 |
70.09(-13.47%) | N/A | N/A | N/A N/A |
7.04% 0 |
13.17 (6.56,10.76,14.96) |
2.05 (2.09,2.53,2.97) |
1.77 | G Y! | -6.45 9.65 4.31億(8月) | -1.15 -5.83 3.93億(7月) | -16.82 -2.3 4.17億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.35←13.85 (-10.83%) Q2←Q1 12.35←12.9 (-4.26%) Q2←Q2 |
1.59←0.11←0.17←0.26 Q2←Q2 0.91←5.33←2.94←1.09 2022←2019 |
1.17←1.66 (-29.52%) Q2←Q1 連2降 1.17←1.26 (-7.14%) Q2←Q2 |
59.97←60.59 Q2←Q1 59.97←57.64 Q2←Q2 |
13.49←18.81 Q2←Q1 13.49←13.49 Q2←Q2 兩年新低 |
9.21←13.79 Q2←Q1 連2降 9.21←12.57 Q2←Q2 兩年新低 |
2.4←3.99 Q2←Q1 連2降 2.4←3.5 Q2←Q2 兩年新低 |
1.65←2.68 Q2←Q1 連2降 1.65←2.24 Q2←Q2 |
0.21 | ||
| 167 訊舟[上市][CB] 中型股(21.23億) |
167 訊舟[上市][CB] 中型股(21.23億) |
14.05 (0.36%) 996張 (-18.47%) ↗14.01 ↘14.04 ↘14.48 ↘15.42 (1.08%) (-4.97%) |
訊舟七 117.0 5.42% | 0.0% -1.4% -11.08% -13.54% |
-2.97% -8.88% -10.22% -11.75% |
37.65 7.58,6.06 up 14.5,13.35 -0.24 |
48.91 4.59,25.86 look 14.9,12.75 -0.3 -0.6 |
35.24 27.78,25.0 up (13.3, 15.7) 靠中軌 14.2,13.85 0.0 (14.5, 18.05%) |
2.29% 0.47%% -83 -4 0 ↗ 21.1,21.07,21.25,21.27,21.12 (0.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.81% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.49) 11 (1.49) 450 |
38 (連2買) 3.82 |
(→ 0.06) -1 (0.06) -1 |
-1 0.1 |
↘ 25.45,25.44 ↘ 28.69,28.6 |
N/A | N/A | N/A | N/A N/A |
6.98% 0 |
18.49 (8.75,16.14,23.53) |
1.19 (0.86,1.05,1.24) |
0.6 | G Y! | -31.92 4.09 3.51億(8月) | -27.76 -16.68 3.38億(7月) | -20.9 28.69 4.05億(6月) |
1.1←1.25 (-12.0%) Q2←Q1 1.1←1.37 (-19.71%) Q2←Q2 |
10.54←11.43 (-7.79%) Q2←Q1 10.54←14.97 (-29.59%) Q2←Q2 |
0.3←0.07←0.13←0.06 Q2←Q2 2.4←0.61←0.77←0.52 2022←2019 |
-0.05←0.08 (-162.5%) Q2←Q1 連2降 -0.05←0.22 (-122.73%) Q2←Q2 |
24.52←22.44 Q2←Q1 24.52←24.13 Q2←Q2 |
-5.84←-4.72 Q2←Q1 連2降 -5.84←2.58 Q2←Q2 兩年新低 |
-3.81←-5.88 Q2←Q1 -3.81←5.15 Q2←Q2 |
-1.24←-2.0 Q2←Q1 -1.24←2.62 Q2←Q2 |
-0.47←-0.8 Q2←Q1 -0.47←1.08 Q2←Q2 |
0.85 | |
| 168 漢平[上市] 小型股(8.00億) |
168 漢平[上市] 小型股(8.00億) |
35.85 (0.42%) 193張 (-13.48%) ↗35.49 ↗35.22 ↘36.23 ↗36.06 (1.13%) (-13.59%) |
3.02% 1.41% -7.6% 5.13% |
-1.05% -0.58% 5.97% 13.27% |
57.77 29.68,24.98 up 39.7,35.8 -0.14 |
63.65 53.47,64.88 43.65,35.8 0.92 -0.41 |
47.98 72.09,51.11 (33.4, 39.1) 靠中軌 36.5,35.8 -0.04 (36.2, 17.07%) |
0.28% 0.24%% 3 0 0 ↗ 3.2,3.3,3.54,3.61,3.62 (13.12%) |
買 ,買 ,買 買超:1/5 11.86% 賣超:1/5 5.15% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.5) 150 (3.32) 105 |
108 (連4買) 55.96 |
(→ 0.32) -3 (0.33) -3 |
-4 2.07 |
→ 45.61,45.61 ↘ 23.5,23.32 |
26.55(-25.94%) | N/A | N/A | N/A N/A |
6.97% 0 |
8.66 (6.43,9.15,11.87) |
1.28 (1.07,1.25,1.44) |
1.14 | G Y! | -19.36 12.02 2.73億(8月) | -28.25 -16.05 2.44億(7月) | -10.46 50.04 2.9億(6月) |
0.45←0.54 (-16.67%) Q2←Q1 0.45←0.42 (+7.14%) Q2←Q2 |
6.51←3.08 (+111.36%) Q2←Q1 6.51←8.82 (-26.19%) Q2←Q2 |
0.03←0.04←0.03←0.1 Q2←Q2 0.2←0.21←0.15←0.22 2022←2019 |
0.91←0.11 (+727.27%) Q2←Q1 0.91←0.71 (+28.17%) Q2←Q2 |
27.57←23.18 Q2←Q1 連2升 27.57←17.64 Q2←Q2 兩年新高 |
16.09←6.37 Q2←Q1 16.09←9.48 Q2←Q2 兩年新高 |
13.7←12.31 Q2←Q1 連2升 13.7←8.25 Q2←Q2 |
3.86←1.61 Q2←Q1 3.86←3.4 Q2←Q2 |
2.76←1.17 Q2←Q1 2.76←2.04 Q2←Q2 |
0.22 | ||
| 169 達方[上市][期] 中型股(28.00億) |
169 達方[上市][期] 中型股(28.00億) |
43.1 (0.0%) 313張 (+26.82%) ↗43.14 ↘43.2 ↘43.47 ↘43.47 (-0.12%) (14.06%) |
0.58% -0.81% -2.49% -0.92% |
-0.85% -0.85% -3.45% 1.82% |
46.53 27.48,28.5 look 44.35,41.3 -0.3 |
50.13 57.72,59.37 48.3,41.3 0.21 -0.08 |
47.0 43.24,50.45 (42.7, 44.2) 下軌中軌間 43.25,42.3 -0.05 (43.5, 3.51%) 帶寬窄 |
0.1% 0.11%% 2 0 0 ↘ 1.45,1.4,1.42,1.38,1.38 (-4.83%) |
買 ,買 ,賣 買超:1/5 4.78% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.73) 7 (0.73) 99 |
6 1.92 |
(→12.04) -35 (12.05) -203 |
-53 (連2賣) 16.93 |
(→ 0.43) -4 (0.43) -4 |
-6 1.92 |
↘ 50.44,50.3 ↘ 22.26,22.19 |
N/A | N/A | N/A | N/A N/A |
6.96% 0 |
12.01 (5.16,9.04,12.91) |
1.09 (1.01,1.27,1.53) |
0.45 | G Y! | -15.05 -3.4 22.2億(8月) | -6.05 -4.22 22.98億(7月) | -14.26 0.65 23.99億(6月) |
19.72←10.53 (+87.27%) Q2←Q1 19.72←7.51 (+162.58%) Q2←Q2 |
68.88←60.01 (+14.78%) Q2←Q1 68.88←77.54 (-11.17%) Q2←Q2 |
4.38←7.43←1.61←3.38 Q2←Q2 16.27←17.88←9.92←9.37 2022←2019 |
0.63←0.62 (+1.61%) Q2←Q1 0.63←0.97 (-35.05%) Q2←Q2 |
17.53←18.13 Q2←Q1 17.53←17.17 Q2←Q2 |
5.08←5.24 Q2←Q1 連4降 5.08←5.98 Q2←Q2 |
4.61←3.68 Q2←Q1 4.61←4.83 Q2←Q2 |
2.3←1.62 Q2←Q1 2.3←2.96 Q2←Q2 |
1.04←0.81 Q2←Q1 1.04←1.18 Q2←Q2 |
0.45 | ||
| 170 宇峻[上櫃] 小型股(5.06億) |
170 宇峻[上櫃] 小型股(5.06億) |
79.0 (-0.88%) 76張 (-2.83%) ↘80.22 ↘80.25 ↘80.46 ↘79.78 (-2.59%) (-74.29%) |
-2.11% -2.71% -1.5% -9.2% |
-1.81% -0.98% -5.03% 0.24% |
46.64 26.37,27.84 look 79.8,73.7 -0.54 |
49.2 37.66,39.26 98.7,73.7 0.26 -0.1 |
45.07 21.95,39.71 (79.1, 81.9) 下軌下 79.8,78.1 -0.15 (80.5, 3.54%) 帶寬窄 |
1.92% 0.15%% 5 -1 0 ↗ 8.11,8.08,8.19,8.21,8.25 (1.73%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.53% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.25) -51 (10.34) 191 |
-5 (連3賣) 6.58 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↗ 30.54,30.55 ↘ 33.11,32.98 |
54.87(-30.54%) | N/A | N/A | N/A N/A |
6.96% 0.5 |
13.48 (10.54,15.12,19.7) |
2.73 (2.21,2.97,3.73) |
2.88 | G Y! | -19.24 6.9 1.01億(8月) | -24.23 -4.18 0.94億(7月) | -22.55 -5.21 0.98億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.13←3.81 (-17.85%) Q2←Q1 3.13←4.27 (-26.7%) Q2←Q2 |
0←0.03←0.06←0 Q2←Q2 0.1←0.07←0.05←0.01 2022←2019 |
1.2←1.02 (+17.65%) Q2←Q1 1.2←1.9 (-36.84%) Q2←Q2 |
96.6←97.09 Q2←Q1 96.6←96.1 Q2←Q2 |
23.05←17.62 Q2←Q1 23.05←29.83 Q2←Q2 |
25.57←14.17 Q2←Q1 25.57←26.9 Q2←Q2 |
5.38←3.49 Q2←Q1 5.38←8.11 Q2←Q2 |
4.12←2.85 Q2←Q1 4.12←5.97 Q2←Q2 |
✔ | 0.59 | |
| 171 惠普[上櫃] 小型股(3.61億) |
171 惠普[上櫃] 小型股(3.61億) |
67.6 (-0.29%) 2張 (+1418.52%) ↘67.72 ↘67.77 ↗67.68 →67.56 短糾結 (0.45%) (-89.29%) |
-0.59% -0.29% 0.15% -0.44% |
-0.12% 0.06% -1.6% -0.22% |
46.59 44.0,36.24 69.0,66.5 -0.06 |
55.66 55.45,54.24 72.5,66.5 -0.52 0.01 |
48.93 44.44,50.17 (67.2, 68.2) 靠中軌 68.1,66.9 -0.01 (67.7, 1.49%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↗ 0.18,0.18,0.19,0.19,0.19 (5.56%) |
平 ,平 ,買 買超:1/5 50.0% 賣超:1/5 50.0% 平,平,平,平,平,平 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗0.48) 0 (0.48) 10 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.41,60.41 ↗ 17.17,17.23 |
54.04(-20.06%) | N/A | 50.43(-25.4%) | N/A N/A |
6.95% 0 |
14.14 (7.11,10.5,13.88) |
2.38 (1.7,1.92,2.14) |
2.53 | G Y! | -18.79 -8.1 0.74億(8月) | -11.08 -0.08 0.8億(7月) | -15.67 0.1 0.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.45←2.39 (+2.51%) Q2←Q1 2.45←2.79 (-12.19%) Q2←Q2 |
0.07←0.04←0.06←0.09 Q2←Q2 0.28←0.1←0.11←0.18 2022←2019 |
1.03←1.0 (+3.0%) Q2←Q1 1.03←1.39 (-25.9%) Q2←Q2 |
27.61←27.54 Q2←Q1 27.61←31.46 Q2←Q2 |
19.2←19.24 Q2←Q1 連2降 19.2←22.48 Q2←Q2 兩年新低 |
16.58←16.43 Q2←Q1 16.58←18.66 Q2←Q2 |
3.74←3.48 Q2←Q1 3.74←4.85 Q2←Q2 |
3.07←3.01 Q2←Q1 3.07←3.98 Q2←Q2 |
✔ | 0.15 | |
| 172 希華[上市] 中型股(15.94億) |
172 希華[上市] 中型股(15.94億) |
31.85 (-0.47%) 199張 (-52.75%) ↘32.02 ↘32.07 ↘32.3 ↘33.49 (-0.62%) (5.38%) |
-0.47% -1.24% -3.04% -7.55% |
-1.39% -4.9% -8.21% -8.95% |
34.37 2.2,4.74 look 33.7,31.55 -0.27 |
47.36 23.64,22.97 up 40.65,28.8 -0.93 -0.06 |
38.96 6.25,16.67 look (31.6, 33.0) 靠下軌 33.35,31.75 0.02 (32.3, 4.43%) 帶寬窄 |
0.41% 0.13%% -14 0 0 ↘ 15.77,15.62,15.6,15.52,15.48 (-1.84%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.6) 186 (5.49) 346 |
-4 (連7買轉賣) 2.01 |
(→ 0.16) -8 (0.16) -8 |
-8 (連2賣) 4.02 |
→ 19.8,19.79 ↘ 39.12,38.99 |
N/A | N/A | N/A | N/A N/A |
6.91% 0 |
9.74 (8.0,11.53,15.06) |
1.33 (1.04,1.18,1.32) |
2.01 | G Y! | -30.49 -6.33 1.85億(8月) | -36.71 -1.6 1.98億(7月) | -30.04 7.12 2.01億(6月) |
0.18←0.18 (0.0%) Q2←Q1 0.18←0.24 (-25.0%) Q2←Q2 |
5.81←6.16 (-5.68%) Q2←Q1 5.81←9.18 (-36.71%) Q2←Q2 |
0.06←0.19←0.2←0.86 Q2←Q2 2.36←4.2←4.18←0.77 2022←2019 |
0.22←0.53 (-58.49%) Q2←Q1 連4降 0.22←1.14 (-80.7%) Q2←Q2 |
27.38←32.31 Q2←Q1 連3降 27.38←38.81 Q2←Q2 兩年新低 |
12.03←17.19 Q2←Q1 連3降 12.03←27.11 Q2←Q2 兩年新低 |
12.07←14.17 Q2←Q1 12.07←26.12 Q2←Q2 兩年新低 |
1.77←2.13 Q2←Q1 連3降 1.77←6.14 Q2←Q2 兩年新低 |
1.32←1.61 Q2←Q1 連3降 | |||