- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.2 (-0.58%) | 4247 | 35 | 2 | 0 | 0 | 0.05% | 1.92 (0.02) | 574 (-13.23%) | 0.06% | 0.66% | 2.79% |
| 2024-04-24 | 17.3 (0.0%) | 4212 | 16 | 2 | 1 | 0 | 0.05% | 1.9 (0.01) | 662 (8.85%) | 0.07% | 0.68% | 2.82% |
| 2024-04-23 | 17.3 (0.58%) | 4196 | -2 | 1 | 0 | 0 | 0.02% | 1.89 (-0.01) | 608 (-55.95%) | 0.07% | 0.71% | 2.85% |
| 2024-04-22 | 17.2 (1.18%) | 4198 | -13 | 1 | -1 | 0 | 0.02% | 1.9 (0.0) | 1381 (-47.69%) | 0.16% | 0.99% | 2.88% |
| 2024-04-19 | 17.0 (-2.86%) | 4211 | -19 | 2 | 1 | 0 | 0.05% | 1.9 (-0.01) | 2640 (241.2%) | 0.3% | 0.93% | 2.85% |
| 2024-04-18 | 17.5 (0.57%) | 4230 | -9 | 1 | 0 | 0 | 0.02% | 1.91 (0.0) | 773 (-13.8%) | 0.09% | 0.73% | 2.77% |
| 2024-04-17 | 17.4 (0.87%) | 4239 | 0 | 1 | 1 | 0 | 0.02% | 1.91 (0.0) | 897 (-70.89%) | 0.1% | 0.83% | 2.78% |
| 2024-04-16 | 17.25 (-2.82%) | 4239 | -212 | 0 | -5 | 0 | 0.0% | 1.91 (-0.1) | 3084 (277.3%) | 0.35% | 0.93% | 2.75% |
| 2024-04-15 | 17.75 (-0.56%) | 4451 | -7 | 5 | 0 | 0 | 0.11% | 2.01 (0.0) | 817 (-9.66%) | 0.09% | 0.78% | 2.5% |
| 2024-04-12 | 17.85 (0.0%) | 4458 | 20 | 5 | 5 | 0 | 0.11% | 2.01 (0.01) | 904 (-44.28%) | 0.1% | 0.93% | 2.52% |
| 2024-04-11 | 17.85 (-1.92%) | 4438 | 80 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 1623 (-9.51%) | 0.18% | 0.96% | 2.55% |
| 2024-04-10 | 18.2 (0.83%) | 4358 | 46 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 1794 (0.47%) | 0.2% | 0.88% | 2.47% |
| 2024-04-09 | 18.05 (1.69%) | 4312 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 1786 (-15.4%) | 0.2% | 0.76% | 2.48% |
| 2024-04-08 | 17.75 (-0.84%) | 4312 | -41 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 2111 (79.82%) | 0.24% | 0.67% | 2.5% |
| 2024-04-03 | 17.9 (-0.83%) | 4353 | -67 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 1174 (27.06%) | 0.13% | 0.51% | 2.62% |
| 2024-04-02 | 18.05 (-0.28%) | 4420 | 67 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 924 (22.62%) | 0.1% | 0.44% | 2.64% |
| 2024-04-01 | 18.1 (0.56%) | 4353 | 41 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 753 (-18.99%) | 0.09% | 0.42% | 2.82% |
| 2024-03-29 | 18.0 (0.0%) | 4312 | -158 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 930 (28.19%) | 0.11% | 0.45% | 2.93% |
| 2024-03-28 | 18.0 (0.0%) | 4470 | 27 | 0 | -2 | 0 | 0.0% | 2.02 (0.01) | 725 (26.54%) | 0.08% | 0.44% | 2.97% |
| 2024-03-27 | 18.0 (0.28%) | 4443 | -22 | 2 | 0 | 0 | 0.05% | 2.01 (-0.01) | 573 (-25.76%) | 0.06% | 0.49% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 17.95 (-0.83%) | 4465 | 27 | 2 | 0 | 0 | 0.04% | 2.02 (0.02) | 772 (-20.09%) | 0.09% | 0.64% | 3.4% |
| 2024-03-25 | 18.1 (0.28%) | 4438 | 8 | 2 | -1 | 0 | 0.05% | 2.0 (0.0) | 966 (14.68%) | 0.11% | 0.65% | 4.65% |
| 2024-03-22 | 18.05 (0.0%) | 4430 | 1 | 3 | 0 | 0 | 0.07% | 2.0 (0.0) | 842 (-27.14%) | 0.1% | 0.62% | 4.66% |
| 2024-03-21 | 18.05 (1.12%) | 4429 | 14 | 3 | 0 | 0 | 0.07% | 2.0 (0.01) | 1157 (-40.38%) | 0.13% | 0.61% | 4.62% |
| 2024-03-20 | 17.85 (-1.11%) | 4415 | -11 | 3 | 0 | 0 | 0.07% | 1.99 (-0.01) | 1940 (135.06%) | 0.22% | 0.6% | 4.59% |
| 2024-03-19 | 18.05 (-0.55%) | 4426 | 53 | 3 | 0 | 0 | 0.07% | 2.0 (0.03) | 825 (21.23%) | 0.09% | 0.51% | 4.49% |
| 2024-03-18 | 18.15 (0.0%) | 4373 | 10 | 3 | 0 | 0 | 0.07% | 1.97 (0.0) | 681 (-14.07%) | 0.08% | 0.52% | 4.49% |
| 2024-03-15 | 18.15 (-0.27%) | 4363 | 12 | 3 | -2 | 0 | 0.07% | 1.97 (0.01) | 792 (-24.17%) | 0.09% | 0.65% | 4.53% |
| 2024-03-14 | 18.2 (0.0%) | 4351 | -39 | 5 | 0 | 0 | 0.11% | 1.96 (-0.02) | 1045 (-7.74%) | 0.12% | 0.78% | 4.52% |
| 2024-03-13 | 18.2 (-1.36%) | 4390 | 18 | 5 | 0 | 0 | 0.11% | 1.98 (0.01) | 1132 (23.82%) | 0.13% | 1.03% | 4.5% |
| 2024-03-12 | 18.45 (1.1%) | 4372 | 37 | 5 | 1 | 0 | 0.11% | 1.97 (0.01) | 914 (-51.86%) | 0.1% | 1.05% | 4.48% |
| 2024-03-11 | 18.25 (-0.27%) | 4335 | -16 | 4 | 1 | 0 | 0.09% | 1.96 (0.0) | 1900 (-2.1%) | 0.21% | 1.24% | 4.53% |
| 2024-03-08 | 18.3 (-1.88%) | 4351 | 75 | 3 | 0 | 0 | 0.07% | 1.96 (0.03) | 1941 (-39.38%) | 0.22% | 1.21% | 4.38% |
| 2024-03-07 | 18.65 (0.27%) | 4276 | 61 | 3 | 0 | 0 | 0.07% | 1.93 (0.03) | 3202 (136.44%) | 0.36% | 1.14% | 4.23% |
| 2024-03-06 | 18.6 (-0.27%) | 4215 | 31 | 3 | 0 | 0 | 0.07% | 1.9 (0.01) | 1354 (-47.22%) | 0.15% | 1.0% | 3.91% |
| 2024-03-05 | 18.65 (-1.58%) | 4184 | 20 | 3 | 0 | 0 | 0.07% | 1.89 (0.01) | 2566 (52.06%) | 0.29% | 1.2% | 3.81% |
| 2024-03-04 | 18.95 (-0.26%) | 4164 | -16 | 3 | 0 | 0 | 0.07% | 1.88 (-0.01) | 1687 (28.58%) | 0.19% | 2.25% | 3.57% |
| 2024-03-01 | 19.0 (-1.04%) | 4180 | -86 | 3 | 0 | 0 | 0.07% | 1.89 (-0.04) | 1312 (-33.32%) | 0.15% | 2.17% | 3.46% |
| 2024-02-29 | 19.2 (-0.52%) | 4266 | 210 | 3 | 0 | 0 | 0.07% | 1.93 (0.1) | 1968 (-36.17%) | 0.22% | 2.09% | 3.37% |
| 2024-02-27 | 19.3 (-1.78%) | 4056 | -5 | 3 | -13 | 0 | 0.07% | 1.83 (0.0) | 3084 (-73.96%) | 0.35% | 1.96% | 3.23% |
| 2024-02-26 | 19.65 (4.52%) | 4061 | 458 | 16 | 13 | 0 | 0.39% | 1.83 (0.2) | 11844 (1043.05%) | 1.34% | 1.73% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 18.8 (-1.31%) | 3603 | 7 | 3 | 0 | 0 | 0.08% | 1.63 (0.01) | 1036 (80.83%) | 0.12% | 0.49% | 1.68% |
| 2024-02-22 | 19.05 (0.0%) | 3596 | 44 | 3 | 0 | 0 | 0.08% | 1.62 (0.02) | 573 (-30.31%) | 0.06% | 0.49% | 1.72% |
| 2024-02-21 | 19.05 (-0.78%) | 3552 | -9 | 3 | 0 | 0 | 0.08% | 1.6 (-0.01) | 822 (-24.59%) | 0.09% | 0.5% | 1.82% |
| 2024-02-20 | 19.2 (-0.26%) | 3561 | 23 | 3 | 0 | 0 | 0.08% | 1.61 (0.01) | 1090 (29.06%) | 0.12% | 0.51% | 1.83% |
| 2024-02-19 | 19.25 (0.79%) | 3538 | 0 | 3 | 0 | 0 | 0.08% | 1.6 (0.0) | 844 (-14.46%) | 0.1% | 0.5% | 1.8% |
| 2024-02-16 | 19.1 (1.6%) | 3538 | -11 | 3 | 0 | 0 | 0.08% | 1.6 (0.0) | 987 (37.06%) | 0.11% | 0.56% | 1.8% |
| 2024-02-15 | 18.8 (2.17%) | 3549 | -18 | 3 | 0 | 0 | 0.08% | 1.6 (-0.01) | 720 (-13.55%) | 0.08% | 0.5% | 1.9% |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3 | 3 | 0 | 0 | 0.08% | 1.61 (0.0) | 833 (-19.13%) | 0.09% | 0.5% | 1.91% |
| 2024-02-02 | 18.65 (-0.53%) | 3564 | 13 | 3 | -90 | 0 | 0.08% | 1.61 (0.01) | 1030 (-23.62%) | 0.12% | 0.44% | 1.91% |
| 2024-02-01 | 18.75 (1.35%) | 3551 | 23 | 93 | 90 | 0 | 2.62% | 1.6 (0.01) | 1349 (168.93%) | 0.15% | 0.38% | 1.86% |
| 2024-01-31 | 18.5 (-0.54%) | 3528 | -21 | 3 | 0 | 0 | 0.09% | 1.59 (-0.01) | 501 (-28.21%) | 0.06% | 0.27% | 1.82% |
| 2024-01-30 | 18.6 (-1.59%) | 3549 | 10 | 3 | 1 | 0 | 0.08% | 1.6 (0.0) | 698 (94.46%) | 0.08% | 0.3% | 1.9% |
| 2024-01-29 | 18.9 (0.27%) | 3539 | 2 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 359 (-17.73%) | 0.04% | 0.27% | 1.89% |
| 2024-01-26 | 18.85 (0.27%) | 3537 | -13 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 436 (4.76%) | 0.05% | 0.32% | 1.94% |
| 2024-01-25 | 18.8 (-1.31%) | 3550 | 3 | 2 | 0 | 0 | 0.06% | 1.6 (0.0) | 416 (-40.66%) | 0.05% | 0.34% | 2.0% |
| 2024-01-24 | 19.05 (1.06%) | 3547 | -8 | 2 | 0 | 0 | 0.06% | 1.6 (-0.01) | 702 (36.43%) | 0.08% | 0.36% | 2.05% |
| 2024-01-23 | 18.85 (0.27%) | 3555 | -5 | 2 | 0 | 0 | 0.06% | 1.61 (0.0) | 515 (-28.43%) | 0.06% | 0.44% | 2.06% |
| 2024-01-22 | 18.8 (1.08%) | 3560 | 22 | 2 | -8 | 8 | 0.06% | 1.61 (0.01) | 719 (6.52%) | 0.08% | 0.54% | 2.1% |
| 2024-01-19 | 18.6 (0.0%) | 3538 | 10 | 10 | 0 | 0 | 0.28% | 1.6 (0.01) | 675 (15.9%) | 0.08% | 0.57% | 2.16% |
| 2024-01-18 | 18.6 (0.0%) | 3528 | 3 | 10 | 8 | 0 | 0.28% | 1.59 (0.0) | 582 (-57.53%) | 0.07% | 0.58% | 2.2% |
| 2024-01-17 | 18.6 (-1.33%) | 3525 | 11 | 2 | -1 | 0 | 0.06% | 1.59 (0.0) | 1372 (-6.63%) | 0.15% | 0.61% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 18.85 (-1.31%) | 3514 | -71 | 3 | 2 | 0 | 0.09% | 1.59 (-0.03) | 1470 (60.8%) | 0.17% | 0.66% | 2.32% |
| 2024-01-15 | 19.1 (-1.04%) | 3585 | 46 | 1 | -6 | 5 | 0.03% | 1.62 (0.02) | 914 (14.68%) | 0.1% | 0.59% | 2.31% |
| 2024-01-12 | 19.3 (-0.26%) | 3539 | -36 | 7 | 1 | 0 | 0.2% | 1.6 (-0.01) | 797 (-2.26%) | 0.09% | 0.58% | 2.44% |
| 2024-01-11 | 19.35 (1.57%) | 3575 | 15 | 6 | 4 | 0 | 0.17% | 1.61 (0.0) | 815 (-56.87%) | 0.09% | 0.56% | 2.49% |
| 2024-01-10 | 19.05 (-3.05%) | 3560 | -15 | 2 | -16 | 6 | 0.06% | 1.61 (0.0) | 1891 (133.91%) | 0.21% | 0.58% | 2.51% |
| 2024-01-09 | 19.65 (-1.5%) | 3575 | -29 | 18 | -6 | 6 | 0.5% | 1.61 (-0.02) | 808 (-5.06%) | 0.09% | 0.5% | 2.44% |
| 2024-01-08 | 19.95 (0.76%) | 3604 | -29 | 24 | 6 | 0 | 0.67% | 1.63 (-0.01) | 851 (45.18%) | 0.1% | 0.49% | 2.44% |
| 2024-01-05 | 19.8 (1.02%) | 3633 | 16 | 18 | 10 | 0 | 0.5% | 1.64 (0.01) | 586 (-43.18%) | 0.07% | 0.47% | 2.47% |
| 2024-01-04 | 19.6 (-1.01%) | 3617 | 11 | 8 | -3 | 0 | 0.22% | 1.63 (0.0) | 1032 (-12.78%) | 0.12% | 0.52% | 2.57% |
| 2024-01-03 | 19.8 (-1.25%) | 3606 | -103 | 11 | -4 | 1 | 0.31% | 1.63 (-0.05) | 1183 (82.09%) | 0.13% | 0.49% | 2.59% |
| 2024-01-02 | 20.05 (-0.5%) | 3709 | 24 | 15 | 0 | 0 | 0.4% | 1.68 (0.02) | 650 (-11.11%) | 0.07% | 0.46% | 2.59% |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 45 | 15 | 0 | 1 | 0.41% | 1.66 (0.02) | 731 (-28.96%) | 0.08% | 0.48% | 2.68% |
| 2023-12-28 | 20.1 (0.0%) | 3640 | -19 | 15 | 1 | 0 | 0.41% | 1.64 (-0.01) | 1029 (30.84%) | 0.12% | 0.54% | 2.73% |
| 2023-12-27 | 20.1 (-0.5%) | 3659 | -134 | 14 | 1 | 0 | 0.38% | 1.65 (-0.06) | 786 (-5.54%) | 0.09% | 0.54% | 2.75% |
| 2023-12-26 | 20.2 (0.5%) | 3793 | 205 | 13 | 0 | 0 | 0.34% | 1.71 (0.09) | 832 (-2.58%) | 0.09% | 0.57% | 2.82% |
| 2023-12-25 | 20.1 (0.0%) | 3588 | 11 | 13 | 0 | 0 | 0.36% | 1.62 (0.0) | 855 (-32.82%) | 0.1% | 0.7% | 3.15% |
| 2023-12-22 | 20.1 (0.0%) | 3577 | 77 | 13 | 2 | 0 | 0.36% | 1.62 (0.04) | 1272 (25.02%) | 0.14% | 0.75% | 3.32% |
| 2023-12-21 | 20.1 (-1.47%) | 3500 | 16 | 11 | 3 | 0 | 0.31% | 1.58 (0.01) | 1018 (-6.33%) | 0.11% | 0.85% | 3.23% |
| 2023-12-20 | 20.4 (0.0%) | 3484 | 16 | 8 | 0 | 0 | 0.23% | 1.57 (0.0) | 1086 (-43.57%) | 0.12% | 0.87% | 3.24% |
| 2023-12-19 | 20.4 (0.74%) | 3468 | -22 | 8 | 0 | 0 | 0.23% | 1.57 (-0.01) | 1926 (39.83%) | 0.22% | 0.86% | 3.27% |
| 2023-12-18 | 20.25 (-0.25%) | 3490 | 129 | 8 | 1 | 0 | 0.23% | 1.58 (0.06) | 1377 (-33.95%) | 0.16% | 0.79% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 20.3 (1.0%) | 3361 | 38 | 7 | 0 | 0 | 0.21% | 1.52 (0.02) | 2085 (68.47%) | 0.24% | 0.72% | 3.15% |
| 2023-12-14 | 20.1 (0.0%) | 3323 | 36 | 7 | 0 | 0 | 0.21% | 1.5 (0.02) | 1237 (23.15%) | 0.14% | 0.61% | 3.24% |
| 2023-12-13 | 20.1 (0.25%) | 3287 | -27 | 7 | 0 | 0 | 0.21% | 1.48 (-0.02) | 1005 (-20.36%) | 0.11% | 0.63% | 3.38% |
| 2023-12-12 | 20.05 (0.0%) | 3314 | -20 | 7 | 0 | 0 | 0.21% | 1.5 (-0.01) | 1262 (66.17%) | 0.14% | 0.66% | 3.69% |
| 2023-12-11 | 20.05 (0.25%) | 3334 | -17 | 7 | 0 | 0 | 0.21% | 1.51 (0.0) | 759 (-34.32%) | 0.09% | 0.65% | 3.81% |
| 2023-12-08 | 20.0 (0.0%) | 3351 | 6 | 7 | 1 | 0 | 0.21% | 1.51 (0.0) | 1156 (-19.71%) | 0.13% | 0.73% | 4.06% |
| 2023-12-07 | 20.0 (0.0%) | 3345 | 28 | 6 | -4 | 4 | 0.18% | 1.51 (0.01) | 1440 (14.63%) | 0.16% | 0.74% | 4.21% |
| 2023-12-06 | 20.0 (1.01%) | 3317 | -8 | 10 | 0 | 0 | 0.3% | 1.5 (0.0) | 1256 (10.75%) | 0.14% | 0.71% | 4.16% |
| 2023-12-05 | 19.8 (0.25%) | 3325 | -35 | 10 | 0 | 0 | 0.3% | 1.5 (-0.02) | 1134 (-22.55%) | 0.13% | 0.72% | 4.17% |
| 2023-12-04 | 19.75 (0.77%) | 3360 | 37 | 10 | 3 | 0 | 0.3% | 1.52 (0.02) | 1464 (20.33%) | 0.17% | 1.02% | 4.12% |
| 2023-12-01 | 19.6 (-0.51%) | 3323 | 83 | 7 | 1 | 0 | 0.21% | 1.5 (0.04) | 1217 (3.19%) | 0.14% | 1.12% | 4.1% |
| 2023-11-30 | 19.7 (0.0%) | 3240 | 24 | 6 | 0 | 0 | 0.19% | 1.46 (0.01) | 1179 (-16.04%) | 0.13% | 1.04% | 4.12% |
| 2023-11-29 | 19.7 (0.0%) | 3216 | -4 | 6 | 0 | 0 | 0.19% | 1.45 (0.0) | 1405 (-62.27%) | 0.16% | 1.03% | 4.11% |
| 2023-11-28 | 19.7 (0.25%) | 3220 | -167 | 6 | 0 | 0 | 0.19% | 1.45 (-0.08) | 3723 (56.53%) | 0.42% | 1.02% | 4.03% |
| 2023-11-27 | 19.65 (1.55%) | 3387 | 20 | 6 | 0 | 0 | 0.18% | 1.53 (0.01) | 2379 (361.05%) | 0.27% | 0.72% | 3.75% |
| 2023-11-24 | 19.35 (-0.26%) | 3367 | -4 | 6 | 0 | 0 | 0.18% | 1.52 (0.0) | 516 (-51.8%) | 0.06% | 0.58% | 3.56% |
| 2023-11-23 | 19.4 (-1.02%) | 3371 | 8 | 6 | 0 | 0 | 0.18% | 1.52 (0.0) | 1070 (-20.65%) | 0.12% | 0.86% | 3.64% |
| 2023-11-22 | 19.6 (0.51%) | 3363 | -14 | 6 | 0 | 0 | 0.18% | 1.52 (-0.01) | 1349 (32.17%) | 0.15% | 1.01% | 3.67% |
| 2023-11-21 | 19.5 (-0.51%) | 3377 | 42 | 6 | 0 | 0 | 0.18% | 1.53 (0.02) | 1020 (-15.73%) | 0.12% | 1.29% | 3.65% |
| 2023-11-20 | 19.6 (-0.25%) | 3335 | 80 | 6 | -1 | 0 | 0.18% | 1.51 (0.04) | 1211 (-58.69%) | 0.14% | 1.43% | 3.65% |
| 2023-11-17 | 19.65 (0.77%) | 3255 | -99 | 7 | 2 | 0 | 0.22% | 1.47 (-0.04) | 2931 (20.82%) | 0.33% | 1.63% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 19.5 (1.04%) | 3354 | -16 | 5 | 1 | 0 | 0.15% | 1.51 (-0.01) | 2426 (-36.07%) | 0.27% | 1.57% | 3.57% |
| 2023-11-15 | 19.3 (2.66%) | 3370 | -189 | 4 | 1 | 0 | 0.12% | 1.52 (-0.09) | 3795 (62.86%) | 0.43% | 1.42% | 3.52% |
| 2023-11-14 | 18.8 (-0.79%) | 3559 | -19 | 3 | 0 | 0 | 0.08% | 1.61 (-0.01) | 2330 (-21.54%) | 0.26% | 1.14% | 3.74% |
| 2023-11-13 | 18.95 (0.26%) | 3578 | -41 | 3 | 2 | 0 | 0.08% | 1.62 (-0.01) | 2970 (22.67%) | 0.34% | 0.95% | 3.65% |
| 2023-11-10 | 18.9 (1.34%) | 3619 | -177 | 1 | 0 | 0 | 0.03% | 1.63 (-0.08) | 2421 (132.38%) | 0.27% | 0.76% | 3.49% |
| 2023-11-09 | 18.65 (-0.27%) | 3796 | -8 | 1 | 0 | 0 | 0.03% | 1.71 (-0.01) | 1042 (-21.81%) | 0.12% | 0.65% | 3.39% |
| 2023-11-08 | 18.7 (0.54%) | 3804 | -28 | 1 | 0 | 0 | 0.03% | 1.72 (-0.01) | 1332 (96.88%) | 0.15% | 0.65% | 3.49% |
| 2023-11-07 | 18.6 (-0.53%) | 3832 | -33 | 1 | -3 | 3 | 0.03% | 1.73 (-0.02) | 676 (-47.24%) | 0.08% | 0.58% | 3.56% |
| 2023-11-06 | 18.7 (0.27%) | 3865 | -80 | 4 | -3 | 3 | 0.1% | 1.75 (-0.03) | 1283 (-8.88%) | 0.14% | 0.65% | 3.74% |
| 2023-11-03 | 18.65 (1.08%) | 3945 | 84 | 7 | 0 | 3 | 0.18% | 1.78 (0.04) | 1408 (29.99%) | 0.16% | 0.59% | 3.81% |
| 2023-11-02 | 18.45 (0.27%) | 3861 | -21 | 7 | -7 | 0 | 0.18% | 1.74 (-0.01) | 1083 (52.58%) | 0.12% | 0.56% | 3.87% |
| 2023-11-01 | 18.4 (1.1%) | 3882 | -2 | 14 | 3 | 0 | 0.36% | 1.75 (0.0) | 709 (-43.61%) | 0.08% | 0.59% | 4.1% |
| 2023-10-31 | 18.2 (-0.27%) | 3884 | -83 | 11 | -1 | 1 | 0.28% | 1.75 (-0.04) | 1259 (74.54%) | 0.14% | 0.64% | 4.35% |
| 2023-10-30 | 18.25 (-1.35%) | 3967 | 23 | 12 | -4 | 0 | 0.3% | 1.79 (0.01) | 721 (-40.64%) | 0.08% | 0.62% | 4.66% |
| 2023-10-27 | 18.5 (1.93%) | 3944 | 16 | 16 | 4 | 1 | 0.41% | 1.78 (0.01) | 1215 (-6.54%) | 0.14% | 0.78% | 4.87% |
| 2023-10-26 | 18.15 (-1.63%) | 3928 | 14 | 12 | -8 | 8 | 0.31% | 1.77 (0.0) | 1300 (12.29%) | 0.15% | 0.79% | 4.97% |
| 2023-10-25 | 18.45 (0.54%) | 3914 | -22 | 20 | 11 | 0 | 0.51% | 1.77 (-0.01) | 1158 (7.45%) | 0.13% | 0.86% | 5.01% |
| 2023-10-24 | 18.35 (0.27%) | 3936 | 16 | 9 | 8 | 0 | 0.23% | 1.78 (0.01) | 1077 (-49.21%) | 0.12% | 1.38% | 4.98% |
| 2023-10-23 | 18.3 (0.55%) | 3920 | 11 | 1 | -7 | 5 | 0.03% | 1.77 (0.0) | 2121 (62.51%) | 0.24% | 1.43% | 5.06% |
| 2023-10-20 | 18.2 (-1.36%) | 3909 | 3 | 8 | -4 | 3 | 0.2% | 1.77 (0.01) | 1305 (-32.43%) | 0.15% | 1.37% | 5.0% |
| 2023-10-19 | 18.45 (0.82%) | 3906 | -261 | 12 | 5 | 0 | 0.31% | 1.76 (-0.12) | 1932 (-66.59%) | 0.22% | 1.39% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 18.3 (-2.14%) | 4167 | 13 | 7 | 3 | 0 | 0.17% | 1.88 (0.0) | 5784 (281.16%) | 0.65% | 1.4% | 4.96% |
| 2023-10-17 | 18.7 (-1.06%) | 4154 | 32 | 4 | 2 | 0 | 0.1% | 1.88 (0.02) | 1517 (-2.75%) | 0.17% | 0.95% | 4.51% |
| 2023-10-16 | 18.9 (-0.79%) | 4122 | 25 | 2 | -16 | 8 | 0.05% | 1.86 (0.01) | 1560 (2.15%) | 0.18% | 1.05% | 4.58% |
| 2023-10-13 | 19.05 (-0.26%) | 4097 | 0 | 18 | 0 | 0 | 0.44% | 1.85 (0.0) | 1527 (-22.54%) | 0.17% | 1.08% | 4.59% |
| 2023-10-12 | 19.1 (1.87%) | 4097 | 113 | 18 | -6 | 0 | 0.44% | 1.85 (0.05) | 1972 (4.91%) | 0.22% | 1.13% | 4.74% |
| 2023-10-11 | 18.75 (-0.27%) | 3984 | 37 | 24 | -8 | 8 | 0.6% | 1.8 (0.02) | 1879 (-19.43%) | 0.21% | 1.26% | 4.72% |
| 2023-10-06 | 18.8 (0.0%) | 3947 | 98 | 32 | -4 | 0 | 0.81% | 1.78 (0.04) | 2333 (25.18%) | 0.26% | 1.38% | 4.72% |
| 2023-10-05 | 18.8 (0.8%) | 3849 | 8 | 36 | -10 | 0 | 0.94% | 1.74 (0.01) | 1863 (-6.11%) | 0.21% | 1.57% | 4.72% |
| 2023-10-04 | 18.65 (-1.06%) | 3841 | 26 | 46 | -9 | 5 | 1.2% | 1.73 (0.01) | 1985 (-36.63%) | 0.22% | 1.65% | 4.75% |
| 2023-10-03 | 18.85 (-0.79%) | 3815 | 19 | 55 | -2 | 0 | 1.44% | 1.72 (0.01) | 3132 (8.53%) | 0.35% | 1.66% | 4.74% |
| 2023-10-02 | 19.0 (-0.52%) | 3796 | -42 | 57 | -15 | 0 | 1.5% | 1.71 (-0.02) | 2886 (-27.9%) | 0.33% | 1.49% | 4.71% |
| 2023-09-28 | 19.1 (-2.3%) | 3838 | -61 | 72 | -68 | 0 | 1.88% | 1.73 (-0.03) | 4003 (54.37%) | 0.45% | 1.27% | 4.62% |
| 2023-09-27 | 19.55 (-1.26%) | 3899 | 35 | 140 | 124 | 1 | 3.59% | 1.76 (0.01) | 2593 (24.62%) | 0.29% | 1.01% | 4.34% |
| 2023-09-26 | 19.8 (-0.25%) | 3864 | 69 | 16 | -2 | 1 | 0.41% | 1.75 (0.04) | 2081 (25.51%) | 0.23% | 0.9% | 4.28% |
| 2023-09-25 | 19.85 (-0.25%) | 3795 | -15 | 18 | -3 | 0 | 0.47% | 1.71 (-0.01) | 1658 (80.2%) | 0.19% | 0.83% | 4.37% |
| 2023-09-22 | 19.9 (0.0%) | 3810 | -49 | 21 | 2 | 0 | 0.55% | 1.72 (-0.02) | 920 (-46.97%) | 0.1% | 0.81% | 4.41% |
| 2023-09-21 | 19.9 (-1.0%) | 3859 | 20 | 19 | 8 | 0 | 0.49% | 1.74 (0.01) | 1735 (7.64%) | 0.2% | 0.91% | 4.51% |
| 2023-09-20 | 20.1 (0.0%) | 3839 | -10 | 11 | 4 | 0 | 0.29% | 1.73 (-0.01) | 1611 (16.5%) | 0.18% | 0.95% | 4.5% |
| 2023-09-19 | 20.1 (-0.74%) | 3849 | -7 | 7 | 1 | 0 | 0.18% | 1.74 (0.0) | 1383 (-7.83%) | 0.16% | 0.96% | 4.63% |
| 2023-09-18 | 20.25 (0.25%) | 3856 | 4 | 6 | 0 | 0 | 0.16% | 1.74 (0.0) | 1501 (-17.85%) | 0.17% | 1.12% | 4.67% |
| 2023-09-15 | 20.2 (-1.46%) | 3852 | 74 | 6 | -2 | 0 | 0.16% | 1.74 (0.03) | 1827 (-14.11%) | 0.21% | 1.16% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 20.5 (0.74%) | 3778 | -9 | 8 | -2 | 0 | 0.21% | 1.71 (0.0) | 2127 (28.73%) | 0.24% | 1.16% | 4.97% |
| 2023-09-13 | 20.35 (0.49%) | 3787 | 22 | 10 | 1 | 0 | 0.26% | 1.71 (0.01) | 1652 (-41.54%) | 0.19% | 1.19% | 5.03% |
| 2023-09-12 | 20.25 (-0.98%) | 3765 | 27 | 9 | 2 | 0 | 0.24% | 1.7 (0.01) | 2827 (56.61%) | 0.32% | 1.24% | 5.32% |
| 2023-09-11 | 20.45 (0.49%) | 3738 | 36 | 7 | 0 | 0 | 0.19% | 1.69 (0.02) | 1805 (-3.92%) | 0.2% | 1.14% | 5.38% |
| 2023-09-08 | 20.35 (0.25%) | 3702 | -24 | 7 | -1 | 0 | 0.19% | 1.67 (-0.01) | 1878 (-20.65%) | 0.21% | 1.25% | 5.57% |
| 2023-09-07 | 20.3 (-1.93%) | 3726 | -13 | 8 | 1 | 0 | 0.21% | 1.68 (-0.01) | 2367 (14.26%) | 0.27% | 1.28% | 5.65% |
| 2023-09-06 | 20.7 (0.0%) | 3739 | 81 | 7 | 1 | 0 | 0.19% | 1.69 (0.04) | 2072 (6.87%) | 0.23% | 1.18% | 5.69% |
| 2023-09-05 | 20.7 (0.73%) | 3658 | -84 | 6 | 0 | 0 | 0.16% | 1.65 (-0.04) | 1938 (-30.8%) | 0.22% | 1.18% | 5.96% |
| 2023-09-04 | 20.55 (0.98%) | 3742 | -43 | 6 | 1 | 0 | 0.16% | 1.69 (-0.02) | 2802 (29.55%) | 0.32% | 1.29% | 6.27% |
| 2023-09-01 | 20.35 (0.49%) | 3785 | -4 | 5 | 0 | 0 | 0.13% | 1.71 (0.0) | 2162 (42.78%) | 0.24% | 1.2% | 6.75% |
| 2023-08-31 | 20.25 (-0.25%) | 3789 | 7 | 5 | 0 | 0 | 0.13% | 1.71 (0.0) | 1514 (-26.23%) | 0.17% | 1.16% | 6.98% |
| 2023-08-30 | 20.3 (-0.25%) | 3782 | 36 | 5 | 0 | 0 | 0.13% | 1.71 (0.02) | 2053 (-29.26%) | 0.23% | 1.17% | 7.85% |
| 2023-08-29 | 20.35 (1.75%) | 3746 | 21 | 5 | -7 | 2 | 0.13% | 1.69 (0.01) | 2902 (48.42%) | 0.33% | 1.25% | 8.0% |
| 2023-08-28 | 20.0 (0.25%) | 3725 | -11 | 12 | -3 | 2 | 0.32% | 1.68 (-0.01) | 1955 (4.78%) | 0.22% | 1.12% | 8.37% |
| 2023-08-25 | 19.95 (0.25%) | 3736 | -67 | 15 | -6 | 0 | 0.4% | 1.69 (-0.03) | 1866 (19.59%) | 0.21% | 1.16% | 8.59% |
| 2023-08-24 | 19.9 (1.02%) | 3803 | -52 | 21 | 7 | 0 | 0.55% | 1.72 (-0.02) | 1560 (-43.87%) | 0.18% | 1.37% | 9.31% |
| 2023-08-23 | 19.7 (-0.51%) | 3855 | -44 | 14 | -1 | 1 | 0.36% | 1.74 (-0.02) | 2780 (55.65%) | 0.31% | 1.49% | 9.28% |
| 2023-08-22 | 19.8 (-1.0%) | 3899 | -15 | 15 | -14 | 1 | 0.38% | 1.76 (-0.01) | 1786 (-20.91%) | 0.2% | 1.65% | 9.12% |
| 2023-08-21 | 20.0 (0.76%) | 3914 | -37 | 29 | 1 | 0 | 0.74% | 1.77 (-0.01) | 2259 (-39.54%) | 0.26% | 1.83% | 9.43% |
| 2023-08-18 | 19.85 (-0.5%) | 3951 | -71 | 28 | 1 | 0 | 0.71% | 1.78 (-0.04) | 3736 (41.14%) | 0.42% | 1.97% | 9.4% |
| 2023-08-17 | 19.95 (-0.5%) | 4022 | -6 | 27 | -30 | 0 | 0.67% | 1.82 (0.0) | 2647 (-36.63%) | 0.3% | 1.84% | 9.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 20.05 (-2.67%) | 4028 | -296 | 57 | 12 | 0 | 1.42% | 1.82 (-0.13) | 4177 (22.82%) | 0.47% | 1.85% | 9.25% |
| 2023-08-15 | 20.6 (-1.44%) | 4324 | -240 | 45 | -16 | 2 | 1.04% | 1.95 (-0.11) | 3401 (-1.46%) | 0.38% | 1.88% | 9.14% |
| 2023-08-14 | 20.9 (-3.24%) | 4564 | -518 | 61 | -51 | 1 | 1.34% | 2.06 (-0.24) | 3451 (31.93%) | 0.39% | 2.02% | 9.0% |
| 2023-08-11 | 21.6 (0.23%) | 5082 | 76 | 112 | 3 | 0 | 2.2% | 2.3 (0.04) | 2616 (-4.48%) | 0.3% | 2.43% | 8.85% |
| 2023-08-10 | 21.55 (-1.82%) | 5006 | -22 | 109 | -4 | 0 | 2.18% | 2.26 (-0.01) | 2739 (-37.91%) | 0.31% | 2.6% | 8.84% |
| 2023-08-09 | 21.95 (-1.13%) | 5028 | 108 | 113 | -3 | 0 | 2.25% | 2.27 (0.05) | 4411 (-5.73%) | 0.5% | 3.34% | 8.71% |
| 2023-08-08 | 22.2 (-1.99%) | 4920 | -542 | 116 | 5 | 0 | 2.36% | 2.22 (-0.25) | 4679 (-34.27%) | 0.53% | 3.23% | 8.53% |
| 2023-08-07 | 22.65 (1.34%) | 5462 | -382 | 111 | 22 | 0 | 2.03% | 2.47 (-0.17) | 7119 (72.89%) | 0.8% | 3.4% | 8.37% |
| 2023-08-04 | 22.35 (0.0%) | 5844 | 129 | 89 | -1 | 1 | 1.52% | 2.64 (0.06) | 4118 (-55.55%) | 0.46% | 3.03% | 8.44% |
| 2023-08-02 | 22.35 (0.68%) | 5715 | -135 | 90 | 22 | 1 | 1.57% | 2.58 (-0.06) | 9264 (171.02%) | 1.05% | 3.49% | 8.28% |
| 2023-08-01 | 22.2 (1.37%) | 5850 | 196 | 68 | 0 | 1 | 1.16% | 2.64 (0.09) | 3418 (-44.67%) | 0.39% | 2.6% | 7.43% |
| 2023-07-31 | 21.9 (0.69%) | 5654 | -71 | 68 | 3 | 0 | 1.2% | 2.55 (-0.04) | 6177 (60.17%) | 0.7% | 2.37% | 7.34% |
| 2023-07-28 | 21.75 (0.46%) | 5725 | 108 | 65 | 1 | 0 | 1.14% | 2.59 (0.05) | 3857 (-53.07%) | 0.44% | 2.18% | 6.92% |
| 2023-07-27 | 21.65 (4.09%) | 5617 | 513 | 64 | 1 | 0 | 1.14% | 2.54 (0.23) | 8218 (512.47%) | 0.93% | 1.96% | 6.77% |
| 2023-07-26 | 20.8 (0.24%) | 5104 | -30 | 63 | -9 | 0 | 1.23% | 2.31 (-0.01) | 1341 (-3.08%) | 0.15% | 1.28% | 6.1% |
| 2023-07-25 | 20.75 (1.47%) | 5134 | -7 | 72 | 9 | 0 | 1.4% | 2.32 (0.0) | 1384 (-69.17%) | 0.16% | 1.46% | 6.19% |
| 2023-07-24 | 20.45 (-2.62%) | 5141 | -12 | 63 | -7 | 0 | 1.23% | 2.32 (-0.01) | 4491 (128.61%) | 0.51% | 1.67% | 6.59% |
| 2023-07-21 | 21.0 (-1.18%) | 5153 | 44 | 70 | -1 | 0 | 1.36% | 2.33 (0.02) | 1964 (-9.96%) | 0.22% | 1.4% | 6.39% |
| 2023-07-20 | 21.25 (0.95%) | 5109 | -40 | 71 | -10 | 0 | 1.39% | 2.31 (-0.02) | 2182 (-25.48%) | 0.25% | 1.42% | 6.43% |
| 2023-07-19 | 21.05 (1.2%) | 5149 | 115 | 81 | 0 | 0 | 1.57% | 2.33 (0.06) | 2928 (-8.74%) | 0.33% | 1.46% | 6.43% |
| 2023-07-18 | 20.8 (-1.89%) | 5034 | -34 | 81 | 1 | 0 | 1.61% | 2.27 (-0.02) | 3208 (52.92%) | 0.36% | 1.3% | 6.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 21.2 (1.68%) | 5068 | 32 | 80 | -10 | 0 | 1.58% | 2.29 (0.02) | 2098 (-2.79%) | 0.24% | 1.27% | 7.27% |
| 2023-07-14 | 20.85 (0.48%) | 5036 | 2 | 90 | -7 | 0 | 1.79% | 2.27 (0.0) | 2158 (-14.33%) | 0.24% | 1.4% | 7.47% |
| 2023-07-13 | 20.75 (-0.72%) | 5034 | -95 | 97 | -30 | 0 | 1.93% | 2.27 (-0.05) | 2519 (60.51%) | 0.28% | 2.02% | 7.66% |
| 2023-07-12 | 20.9 (-0.24%) | 5129 | -36 | 127 | 15 | 0 | 2.48% | 2.32 (-0.01) | 1569 (-45.29%) | 0.18% | 2.04% | 8.05% |
| 2023-07-11 | 20.95 (-0.48%) | 5165 | -107 | 112 | 3 | 0 | 2.17% | 2.33 (-0.05) | 2868 (-11.73%) | 0.32% | 2.07% | 8.77% |
| 2023-07-10 | 21.05 (-1.41%) | 5272 | -36 | 109 | -5 | 0 | 2.07% | 2.38 (-0.02) | 3249 (-57.78%) | 0.37% | 2.04% | 9.8% |
| 2023-07-07 | 21.35 (-4.47%) | 5308 | -1615 | 114 | 24 | 0 | 2.15% | 2.4 (-0.73) | 7697 (183.01%) | 0.87% | 1.95% | 10.96% |
| 2023-07-06 | 22.35 (0.68%) | 6923 | -207 | 90 | 28 | 0 | 1.3% | 3.13 (-0.09) | 2719 (53.35%) | 0.31% | 1.37% | 12.23% |
| 2023-07-05 | 22.2 (0.45%) | 7130 | -42 | 62 | 30 | 0 | 0.87% | 3.22 (-0.02) | 1773 (-32.37%) | 0.2% | 1.32% | 13.03% |
| 2023-07-04 | 22.1 (-0.67%) | 7172 | -97 | 32 | 32 | 0 | 0.45% | 3.24 (-0.04) | 2622 (6.71%) | 0.3% | 1.36% | 13.51% |
| 2023-07-03 | 22.25 (0.45%) | 7269 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 2457 (-2.97%) | 0.28% | 1.61% | 13.37% |
| 2023-06-30 | 22.15 (-0.89%) | 7272 | -70 | 0 | 0 | 0 | 0.0% | 3.28 (-0.04) | 2532 (11.74%) | 0.29% | 1.65% | 13.46% |
| 2023-06-29 | 22.35 (0.22%) | 7342 | -238 | 0 | 0 | 0 | 0.0% | 3.32 (-0.1) | 2266 (6.48%) | 0.26% | 1.62% | 13.3% |
| 2023-06-28 | 22.3 (0.9%) | 7580 | -244 | 0 | -131 | 0 | 0.0% | 3.42 (-0.11) | 2128 (-56.44%) | 0.24% | 1.61% | 13.24% |
| 2023-06-27 | 22.1 (-3.28%) | 7824 | -724 | 131 | -21 | 0 | 1.67% | 3.53 (-0.33) | 4887 (75.25%) | 0.55% | 1.83% | 13.17% |
| 2023-06-26 | 22.85 (0.44%) | 8548 | 30 | 152 | -14 | 0 | 1.78% | 3.86 (0.01) | 2788 (20.91%) | 0.31% | 2.35% | 12.87% |
| 2023-06-21 | 22.75 (0.44%) | 8518 | 52 | 166 | 0 | 0 | 1.95% | 3.85 (0.03) | 2306 (6.6%) | 0.26% | 2.47% | 12.78% |
| 2023-06-20 | 22.65 (-0.44%) | 8466 | 98 | 166 | -5 | 0 | 1.96% | 3.82 (0.04) | 2163 (-46.61%) | 0.24% | 2.65% | 13.03% |
| 2023-06-19 | 22.75 (-1.52%) | 8368 | -290 | 171 | -50 | 0 | 2.04% | 3.78 (-0.13) | 4053 (-57.36%) | 0.46% | 3.08% | 13.08% |
| 2023-06-16 | 23.1 (2.21%) | 8658 | 762 | 221 | 16 | 0 | 2.55% | 3.91 (0.34) | 9506 (146.04%) | 1.07% | 3.51% | 12.81% |
| 2023-06-15 | 22.6 (-0.66%) | 7896 | 136 | 205 | -24 | 0 | 2.6% | 3.57 (0.07) | 3863 (0.28%) | 0.44% | 3.8% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 22.75 (-1.09%) | 7760 | -145 | 229 | -1 | 0 | 2.95% | 3.5 (-0.07) | 3852 (-35.61%) | 0.44% | 4.89% | 11.85% |
| 2023-06-13 | 23.0 (0.22%) | 7905 | 109 | 230 | 1 | 0 | 2.91% | 3.57 (0.05) | 5983 (-24.48%) | 0.68% | 6.6% | 11.86% |
| 2023-06-12 | 22.95 (-2.75%) | 7796 | -178 | 229 | -16 | 0 | 2.94% | 3.52 (-0.08) | 7923 (-34.16%) | 0.89% | 7.03% | 11.44% |
| 2023-06-09 | 23.6 (1.94%) | 7974 | 454 | 245 | 14 | 0 | 3.07% | 3.6 (0.2) | 12034 (-10.82%) | 1.36% | 6.82% | 10.8% |
| 2023-06-08 | 23.15 (0.65%) | 7520 | 1489 | 231 | 24 | 0 | 3.07% | 3.4 (0.68) | 13494 (-28.92%) | 1.52% | 5.61% | 9.56% |
| 2023-06-07 | 23.0 (1.77%) | 6031 | -235 | 207 | 14 | 0 | 3.43% | 2.72 (-0.11) | 18982 (93.47%) | 2.14% | 4.45% | 8.5% |
| 2023-06-06 | 22.6 (2.73%) | 6266 | 1235 | 193 | 33 | 0 | 3.08% | 2.83 (0.56) | 9811 (62.43%) | 1.11% | 2.43% | 6.55% |
| 2023-06-05 | 22.0 (2.33%) | 5031 | 79 | 160 | 19 | 1 | 3.18% | 2.27 (0.03) | 6040 (342.73%) | 0.68% | 1.52% | 6.03% |
| 2023-06-02 | 21.5 (0.0%) | 4952 | -7 | 141 | -9 | 0 | 2.85% | 2.24 (0.0) | 1364 (-57.7%) | 0.15% | 1.01% | 5.65% |
| 2023-06-01 | 21.5 (1.65%) | 4959 | -109 | 150 | -1 | 0 | 3.02% | 2.24 (-0.05) | 3225 (191.79%) | 0.36% | 1.11% | 5.88% |
| 2023-05-31 | 21.15 (0.71%) | 5068 | -37 | 151 | 2 | 0 | 2.98% | 2.29 (-0.02) | 1105 (-37.43%) | 0.12% | 0.97% | 6.61% |
| 2023-05-30 | 21.0 (-0.47%) | 5105 | -175 | 149 | -24 | 0 | 2.92% | 2.31 (-0.07) | 1766 (21.86%) | 0.2% | 1.36% | 7.45% |
| 2023-05-29 | 21.1 (-0.47%) | 5280 | -28 | 173 | 1 | 0 | 3.28% | 2.38 (-0.02) | 1449 (-36.97%) | 0.16% | 1.45% | 8.18% |
| 2023-05-26 | 21.2 (-2.08%) | 5308 | -49 | 172 | -13 | 0 | 3.24% | 2.4 (-0.02) | 2299 (16.78%) | 0.26% | 1.47% | 8.82% |
| 2023-05-25 | 21.65 (-1.37%) | 5357 | -6 | 185 | -12 | 0 | 3.45% | 2.42 (0.0) | 1969 (-56.61%) | 0.22% | 1.47% | 12.55% |
| 2023-05-24 | 21.95 (1.62%) | 5363 | 100 | 197 | 20 | 0 | 3.67% | 2.42 (0.04) | 4538 (75.32%) | 0.51% | 1.55% | 14.04% |
| 2023-05-23 | 21.6 (0.93%) | 5263 | 180 | 177 | 30 | 0 | 3.36% | 2.38 (0.08) | 2588 (60.19%) | 0.29% | 1.47% | 14.79% |
| 2023-05-22 | 21.4 (1.18%) | 5083 | -310 | 147 | -13 | 0 | 2.89% | 2.3 (-0.14) | 1616 (-31.2%) | 0.18% | 1.44% | 15.87% |
| 2023-05-19 | 21.15 (-1.4%) | 5393 | -87 | 160 | -1 | 0 | 2.97% | 2.44 (-0.03) | 2348 (-9.49%) | 0.27% | 1.51% | 17.41% |
| 2023-05-18 | 21.45 (0.47%) | 5480 | -125 | 161 | 13 | 0 | 2.94% | 2.47 (-0.06) | 2595 (-33.39%) | 0.29% | 1.37% | 18.31% |
| 2023-05-17 | 21.35 (1.18%) | 5605 | -243 | 148 | -11 | 0 | 2.64% | 2.53 (-0.11) | 3895 (72.55%) | 0.44% | 1.54% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 21.1 (2.18%) | 5848 | -187 | 159 | 5 | 0 | 2.72% | 2.64 (-0.09) | 2257 (0.08%) | 0.25% | 1.29% | 17.78% |
| 2023-05-15 | 20.65 (-0.96%) | 6035 | -709 | 154 | 5 | 0 | 2.55% | 2.73 (-0.32) | 2255 (105.59%) | 0.25% | 1.62% | 17.65% |
| 2023-05-12 | 20.85 (0.72%) | 6744 | -124 | 149 | 2 | 0 | 2.21% | 3.05 (-0.05) | 1097 (-73.32%) | 0.12% | 1.67% | 17.55% |
| 2023-05-11 | 20.7 (-2.82%) | 6868 | -1067 | 147 | -12 | 0 | 2.14% | 3.1 (-0.48) | 4113 (146.58%) | 0.46% | 1.92% | 17.68% |
| 2023-05-10 | 21.3 (1.43%) | 7935 | 125 | 159 | 23 | 0 | 2.0% | 3.58 (0.05) | 1668 (-68.22%) | 0.19% | 2.56% | 17.44% |
| 2023-05-09 | 21.0 (-1.41%) | 7810 | -97 | 136 | -24 | 0 | 1.74% | 3.53 (-0.04) | 5248 (96.57%) | 0.59% | 3.33% | 17.48% |
| 2023-05-08 | 21.3 (-0.93%) | 7907 | -618 | 160 | 8 | 0 | 2.02% | 3.57 (-0.28) | 2670 (-19.81%) | 0.3% | 3.67% | 17.12% |
| 2023-05-05 | 21.5 (-0.92%) | 8525 | 182 | 152 | 33 | 0 | 1.78% | 3.85 (0.08) | 3329 (-65.78%) | 0.38% | 4.17% | 16.99% |
| 2023-05-04 | 21.7 (-0.91%) | 8343 | 107 | 119 | 1 | 0 | 1.43% | 3.77 (0.05) | 9730 (13.82%) | 1.1% | 7.78% | 16.94% |
| 2023-05-03 | 21.9 (1.62%) | 8236 | 706 | 118 | 6 | 0 | 1.43% | 3.72 (0.32) | 8549 (3.61%) | 0.97% | 8.4% | 16.25% |
| 2023-05-02 | 21.55 (3.11%) | 7530 | -62 | 112 | 24 | 0 | 1.49% | 3.4 (-0.03) | 8251 (16.11%) | 0.93% | 8.7% | 15.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.2 (1.18%) | 4247 | 36 | 2 | 0 | 0.05% | 1.92 (0.02) | 3226 (-60.72%) |
| 2024-04-19 | 17.0 (-4.76%) | 4211 | -247 | 2 | -3 | 0.05% | 1.9 (-0.11) | 8213 (-0.08%) |
| 2024-04-12 | 17.85 (-0.28%) | 4458 | 105 | 5 | 5 | 0.11% | 2.01 (0.04) | 8220 (188.26%) |
| 2024-04-03 | 17.9 (-0.56%) | 4353 | 41 | 0 | 0 | 0.0% | 1.97 (0.02) | 2851 (-28.15%) |
| 2024-03-29 | 18.0 (-0.28%) | 4312 | -118 | 0 | -3 | 0.0% | 1.95 (-0.05) | 3968 (-27.15%) |
| 2024-03-22 | 18.05 (-0.55%) | 4430 | 67 | 3 | 0 | 0.07% | 2.0 (0.03) | 5447 (-5.84%) |
| 2024-03-15 | 18.15 (-0.82%) | 4363 | 12 | 3 | 0 | 0.07% | 1.97 (0.01) | 5785 (-46.19%) |
| 2024-03-08 | 18.3 (-3.68%) | 4351 | 171 | 3 | 0 | 0.07% | 1.96 (0.07) | 10752 (-40.95%) |
| 2024-03-01 | 19.0 (1.06%) | 4180 | 577 | 3 | 0 | 0.07% | 1.89 (0.26) | 18209 (317.04%) |
| 2024-02-23 | 18.8 (-1.57%) | 3603 | 65 | 3 | 0 | 0.08% | 1.63 (0.03) | 4366 (155.62%) |
| 2024-02-16 | 19.1 (3.8%) | 3538 | -29 | 3 | 0 | 0.08% | 1.6 (-0.01) | 1708 (104.95%) |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3 | 3 | 0 | 0.08% | 1.61 (0.0) | 833 (-78.85%) |
| 2024-02-02 | 18.65 (-1.06%) | 3564 | 27 | 3 | 1 | 0.08% | 1.61 (0.01) | 3939 (41.15%) |
| 2024-01-26 | 18.85 (1.34%) | 3537 | -1 | 2 | -8 | 0.06% | 1.6 (0.0) | 2791 (-44.35%) |
| 2024-01-19 | 18.6 (-3.63%) | 3538 | -1 | 10 | 3 | 0.28% | 1.6 (0.0) | 5015 (-2.88%) |
| 2024-01-12 | 19.3 (-2.53%) | 3539 | -94 | 7 | -11 | 0.2% | 1.6 (-0.04) | 5164 (49.57%) |
| 2024-01-05 | 19.8 (-1.74%) | 3633 | -52 | 18 | 3 | 0.5% | 1.64 (-0.02) | 3452 (-18.48%) |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 108 | 15 | 2 | 0.41% | 1.66 (0.04) | 4235 (-36.61%) |
| 2023-12-22 | 20.1 (-0.99%) | 3577 | 216 | 13 | 6 | 0.36% | 1.62 (0.1) | 6681 (5.21%) |
| 2023-12-15 | 20.3 (1.5%) | 3361 | 10 | 7 | 0 | 0.21% | 1.52 (0.01) | 6350 (-1.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 20.0 (2.04%) | 3351 | 28 | 7 | 0 | 0.21% | 1.51 (0.01) | 6452 (-34.85%) |
| 2023-12-01 | 19.6 (1.29%) | 3323 | -44 | 7 | 1 | 0.21% | 1.5 (-0.02) | 9905 (91.68%) |
| 2023-11-24 | 19.35 (-1.53%) | 3367 | 112 | 6 | -1 | 0.18% | 1.52 (0.05) | 5167 (-64.25%) |
| 2023-11-17 | 19.65 (3.97%) | 3255 | -364 | 7 | 6 | 0.22% | 1.47 (-0.16) | 14455 (113.96%) |
| 2023-11-10 | 18.9 (1.34%) | 3619 | -326 | 1 | -6 | 0.03% | 1.63 (-0.15) | 6756 (30.4%) |
| 2023-11-03 | 18.65 (0.81%) | 3945 | 1 | 7 | -9 | 0.18% | 1.78 (0.0) | 5181 (-24.61%) |
| 2023-10-27 | 18.5 (1.65%) | 3944 | 35 | 16 | 8 | 0.41% | 1.78 (0.01) | 6873 (-43.2%) |
| 2023-10-20 | 18.2 (-4.46%) | 3909 | -188 | 8 | -10 | 0.2% | 1.77 (-0.08) | 12100 (124.94%) |
| 2023-10-13 | 19.05 (1.33%) | 4097 | 150 | 18 | -14 | 0.44% | 1.85 (0.07) | 5379 (-55.91%) |
| 2023-10-06 | 18.8 (-1.57%) | 3947 | 109 | 32 | -40 | 0.81% | 1.78 (0.05) | 12200 (18.04%) |
| 2023-09-28 | 19.1 (-4.02%) | 3838 | 28 | 72 | 51 | 1.88% | 1.73 (0.01) | 10335 (44.51%) |
| 2023-09-22 | 19.9 (-1.49%) | 3810 | -42 | 21 | 15 | 0.55% | 1.72 (-0.02) | 7152 (-30.16%) |
| 2023-09-15 | 20.2 (-0.74%) | 3852 | 150 | 6 | -1 | 0.16% | 1.74 (0.07) | 10240 (-7.41%) |
| 2023-09-08 | 20.35 (0.0%) | 3702 | -83 | 7 | 2 | 0.19% | 1.67 (-0.04) | 11059 (4.43%) |
| 2023-09-01 | 20.35 (2.01%) | 3785 | 49 | 5 | -10 | 0.13% | 1.71 (0.02) | 10590 (3.28%) |
| 2023-08-25 | 19.95 (0.5%) | 3736 | -215 | 15 | -13 | 0.4% | 1.69 (-0.09) | 10254 (-41.12%) |
| 2023-08-18 | 19.85 (-8.1%) | 3951 | -1131 | 28 | -84 | 0.71% | 1.78 (-0.52) | 17415 (-19.25%) |
| 2023-08-11 | 21.6 (-3.36%) | 5082 | -762 | 112 | 23 | 2.2% | 2.3 (-0.34) | 21566 (-6.15%) |
| 2023-08-04 | 22.35 (2.76%) | 5844 | 119 | 89 | 24 | 1.52% | 2.64 (0.05) | 22979 (19.1%) |
| 2023-07-28 | 21.75 (3.57%) | 5725 | 572 | 65 | -5 | 1.14% | 2.59 (0.26) | 19294 (55.83%) |
| 2023-07-21 | 21.0 (0.72%) | 5153 | 117 | 70 | -20 | 1.36% | 2.33 (0.06) | 12381 (0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 20.85 (-2.34%) | 5036 | -272 | 90 | -24 | 1.79% | 2.27 (-0.13) | 12365 (-28.4%) |
| 2023-07-07 | 21.35 (-3.61%) | 5308 | -1964 | 114 | 114 | 2.15% | 2.4 (-0.88) | 17270 (18.26%) |
| 2023-06-30 | 22.15 (-2.64%) | 7272 | -1246 | 0 | -166 | 0.0% | 3.28 (-0.57) | 14604 (71.34%) |
| 2023-06-21 | 22.75 (-1.52%) | 8518 | -140 | 166 | -55 | 1.95% | 3.85 (-0.06) | 8523 (-72.62%) |
| 2023-06-16 | 23.1 (-2.12%) | 8658 | 684 | 221 | -24 | 2.55% | 3.91 (0.31) | 31129 (-48.43%) |
| 2023-06-09 | 23.6 (9.77%) | 7974 | 3022 | 245 | 104 | 3.07% | 3.6 (1.36) | 60364 (577.36%) |
| 2023-06-02 | 21.5 (1.42%) | 4952 | -356 | 141 | -31 | 2.85% | 2.24 (-0.16) | 8911 (-31.51%) |
| 2023-05-26 | 21.2 (0.24%) | 5308 | -85 | 172 | 12 | 3.24% | 2.4 (-0.04) | 13012 (-2.55%) |
| 2023-05-19 | 21.15 (1.44%) | 5393 | -1351 | 160 | 11 | 2.97% | 2.44 (-0.61) | 13353 (-9.76%) |
| 2023-05-12 | 20.85 (-3.02%) | 6744 | -1781 | 149 | -3 | 2.21% | 3.05 (-0.8) | 14796 (-50.45%) |
| 2023-05-05 | 21.5 (2.87%) | 8525 | 933 | 152 | 64 | 1.78% | 3.85 (0.42) | 29860 (-63.12%) |
| 2023-04-28 | 20.9 (2.45%) | 7592 | 1211 | 88 | 85 | 1.16% | 3.43 (0.55) | 80962 (184.82%) |
| 2023-04-21 | 20.4 (0.74%) | 6381 | 1128 | 3 | -1 | 0.05% | 2.88 (0.51) | 28425 (192.37%) |
| 2023-04-14 | 20.25 (0.0%) | 5253 | -393 | 4 | 0 | 0.08% | 2.37 (-0.18) | 9722 (121.52%) |
| 2023-04-07 | 20.25 (1.76%) | 5646 | 67 | 4 | 4 | 0.07% | 2.55 (0.03) | 4389 (-45.63%) |
| 2023-03-31 | 19.9 (3.92%) | 5579 | -281 | 0 | -17 | 0.0% | 2.52 (-0.13) | 8072 (126.14%) |
| 2023-03-24 | 19.15 (0.79%) | 5860 | 105 | 17 | -19 | 0.29% | 2.65 (0.05) | 3569 (-48.23%) |
| 2023-03-17 | 19.0 (-1.55%) | 5755 | -92 | 36 | -7 | 0.63% | 2.6 (-0.04) | 6895 (-79.42%) |
| 2023-03-10 | 19.3 (2.66%) | 5847 | 184 | 43 | -47 | 0.74% | 2.64 (0.08) | 33510 (1753.77%) |
| 2023-03-03 | 18.8 (-0.27%) | 5663 | -114 | 90 | 1 | 1.59% | 2.56 (-0.05) | 1807 (-38.59%) |
| 2023-02-24 | 18.85 (0.0%) | 5777 | -84 | 89 | -80 | 1.54% | 2.61 (-0.04) | 2943 (41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.85 (0.8%) | 5861 | -87 | 169 | -41 | 2.88% | 2.65 (-0.04) | 2085 (-32.78%) |
| 2023-02-10 | 18.7 (-2.35%) | 5948 | -141 | 210 | -1 | 3.53% | 2.69 (-0.06) | 3102 (-44.47%) |
| 2023-02-03 | 19.15 (3.51%) | 6089 | -5 | 211 | 1 | 3.47% | 2.75 (0.0) | 5588 (252.88%) |
| 2023-01-17 | 18.5 (-1.6%) | 6094 | -142 | 210 | -6 | 3.45% | 2.75 (-0.07) | 1583 (-57.92%) |
| 2023-01-13 | 18.8 (1.62%) | 6236 | -231 | 216 | 7 | 3.46% | 2.82 (-0.1) | 3763 (22.79%) |
| 2023-01-06 | 18.5 (-0.54%) | 6467 | -357 | 209 | -10 | 3.23% | 2.92 (-0.16) | 3065 (-84.82%) |
| 2022-12-30 | 18.6 (0.54%) | 6824 | 348 | 219 | 14 | 3.21% | 3.08 (0.16) | 20192 (279.52%) |
| 2022-12-23 | 18.5 (-2.63%) | 6476 | -27 | 205 | -50 | 3.17% | 2.92 (-0.02) | 5320 (-38.29%) |
| 2022-12-16 | 19.0 (3.54%) | 6503 | -125 | 255 | 145 | 3.92% | 2.94 (-0.05) | 8621 (96.62%) |
| 2022-12-09 | 18.35 (-2.39%) | 6628 | -161 | 110 | 20 | 1.66% | 2.99 (-0.08) | 4384 (-49.47%) |
| 2022-12-02 | 18.8 (3.87%) | 6789 | 7 | 90 | -1 | 1.33% | 3.07 (0.01) | 8676 (69.03%) |
| 2022-11-25 | 18.1 (2.84%) | 6782 | -177 | 91 | 1 | 1.34% | 3.06 (-0.08) | 5133 (1.16%) |
| 2022-11-18 | 17.6 (2.03%) | 6959 | 198 | 90 | -95 | 1.29% | 3.14 (0.09) | 5074 (46.23%) |
| 2022-11-11 | 17.25 (-0.58%) | 6761 | -297 | 185 | 6 | 2.74% | 3.05 (-0.14) | 3469 (87.38%) |
| 2022-11-04 | 17.35 (2.66%) | 7058 | -158 | 179 | -2 | 2.54% | 3.19 (-0.07) | 1851 (-32.77%) |
| 2022-10-28 | 16.9 (-0.29%) | 7216 | -88 | 181 | 94 | 2.51% | 3.26 (-0.04) | 2754 (-65.01%) |
| 2022-10-21 | 16.95 (-1.17%) | 7304 | 125 | 87 | -3 | 1.19% | 3.3 (0.06) | 7872 (41.02%) |
| 2022-10-14 | 17.15 (-4.19%) | 7179 | -106 | 90 | 5 | 1.25% | 3.24 (-0.05) | 5582 (42.95%) |
| 2022-10-07 | 17.9 (3.17%) | 7285 | -93 | 85 | -2 | 1.17% | 3.29 (-0.04) | 3905 (-44.99%) |
| 2022-09-30 | 17.35 (-4.67%) | 7378 | -347 | 87 | -74 | 1.18% | 3.33 (-0.16) | 7098 (134.03%) |
| 2022-09-23 | 18.2 (-3.96%) | 7725 | -85 | 161 | -16 | 2.08% | 3.49 (-0.04) | 3033 (-65.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.95 (4.99%) | 7810 | 98 | 177 | 13 | 2.27% | 3.53 (0.05) | 8812 (252.93%) |
| 2022-09-08 | 18.05 (0.84%) | 7712 | -135 | 164 | 84 | 2.13% | 3.48 (-0.06) | 2497 (-18.08%) |
| 2022-09-02 | 17.9 (-2.19%) | 7847 | -5 | 80 | -2 | 1.02% | 3.54 (-0.01) | 3048 (-45.1%) |
| 2022-08-26 | 18.3 (2.81%) | 7852 | 119 | 82 | 3 | 1.04% | 3.55 (0.06) | 5552 (25.5%) |
| 2022-08-19 | 17.8 (3.49%) | 7733 | -43 | 79 | -27 | 1.02% | 3.49 (-0.02) | 4423 (9.87%) |
| 2022-08-12 | 17.2 (0.58%) | 7776 | -34 | 106 | -1 | 1.36% | 3.51 (-0.02) | 4026 (2.23%) |
| 2022-08-05 | 17.1 (-1.16%) | 7810 | -13 | 107 | 57 | 1.37% | 3.53 (0.0) | 3938 (69.81%) |
| 2022-07-29 | 17.3 (-0.29%) | 7823 | -30 | 50 | -3 | 0.64% | 3.53 (-0.02) | 2319 (-69.68%) |
| 2022-07-22 | 17.35 (5.15%) | 7853 | -21 | 53 | -55 | 0.67% | 3.55 (-0.01) | 7650 (-3.31%) |
| 2022-07-15 | 16.5 (-6.78%) | 7874 | -223 | 108 | 72 | 1.37% | 3.56 (-0.1) | 7912 (82.99%) |
| 2022-07-08 | 17.7 (-0.84%) | 8097 | -180 | 36 | -1 | 0.44% | 3.66 (-0.08) | 4323 (-43.7%) |
| 2022-07-01 | 17.85 (-7.03%) | 8277 | -441 | 37 | 30 | 0.45% | 3.74 (-0.2) | 7680 (23.79%) |
| 2022-06-24 | 19.2 (-0.78%) | 8718 | -217 | 7 | -7 | 0.08% | 3.94 (-0.1) | 6204 (27.15%) |
| 2022-06-17 | 19.35 (-2.52%) | 8935 | -80 | 14 | -21 | 0.16% | 4.04 (-0.03) | 4879 (85.55%) |
| 2022-06-10 | 19.85 (-0.5%) | 9015 | -58 | 35 | -2 | 0.39% | 4.07 (-0.03) | 2629 (-4.73%) |
| 2022-06-02 | 19.95 (2.57%) | 9073 | -66 | 37 | -15 | 0.41% | 4.1 (-0.03) | 2760 (-1.81%) |
| 2022-05-27 | 19.45 (0.78%) | 9139 | -46 | 52 | 15 | 0.57% | 4.13 (-0.02) | 2811 (-35.87%) |
| 2022-05-20 | 19.3 (3.76%) | 9185 | -356 | 37 | -49 | 0.4% | 4.15 (-0.16) | 4383 (-44.68%) |
| 2022-05-13 | 18.6 (-4.62%) | 9541 | -775 | 86 | -33 | 0.9% | 4.31 (-0.35) | 7924 (-3.27%) |
| 2022-05-06 | 19.5 (-4.88%) | 10316 | -973 | 119 | 95 | 1.15% | 4.66 (-0.44) | 8192 (-37.11%) |
| 2022-04-29 | 20.5 (-3.98%) | 11289 | -1224 | 24 | 11 | 0.21% | 5.1 (-0.55) | 13025 (35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 21.35 (-0.7%) | 12513 | -357 | 13 | -4 | 0.1% | 5.65 (-0.16) | 9617 (-47.11%) |
| 2022-04-15 | 21.5 (-5.91%) | 12870 | -68 | 17 | -8 | 0.13% | 5.81 (-0.03) | 18184 (25.97%) |
| 2022-04-08 | 22.85 (0.22%) | 12938 | 525 | 25 | 25 | 0.19% | 5.84 (0.23) | 14435 (0.07%) |
| 2022-04-01 | 22.8 (1.33%) | 12413 | -850 | 0 | -143 | 0.0% | 5.61 (-0.38) | 14425 (-15.49%) |
| 2022-03-25 | 22.5 (-0.22%) | 13263 | -580 | 143 | -40 | 1.08% | 5.99 (-0.26) | 17068 (-13.33%) |
| 2022-03-18 | 22.55 (3.92%) | 13843 | -191 | 183 | -22 | 1.32% | 6.25 (-0.09) | 19694 (53.98%) |
| 2022-03-11 | 21.7 (-2.03%) | 14034 | -533 | 205 | -18 | 1.46% | 6.34 (-0.24) | 12790 (3.15%) |
| 2022-03-04 | 22.15 (2.55%) | 14567 | -362 | 223 | 10 | 1.53% | 6.58 (-0.16) | 12399 (-45.08%) |
| 2022-02-25 | 21.6 (-1.82%) | 14929 | -1056 | 213 | -79 | 1.43% | 6.74 (-0.48) | 22578 (15.7%) |
| 2022-02-18 | 22.0 (-1.12%) | 15985 | 152 | 292 | -291 | 1.83% | 7.22 (0.07) | 19515 (-80.13%) |
| 2022-02-11 | 22.25 (9.61%) | 15833 | 3576 | 583 | 395 | 3.68% | 7.15 (1.61) | 98208 (785.24%) |
| 2022-01-26 | 20.3 (-5.58%) | 12257 | -1322 | 188 | -5 | 1.53% | 5.54 (-0.59) | 11093 (5.89%) |
| 2022-01-21 | 21.5 (-2.93%) | 13579 | -701 | 193 | 92 | 1.42% | 6.13 (-0.32) | 10476 (-19.05%) |
| 2022-01-14 | 22.15 (-1.56%) | 14280 | -622 | 101 | -62 | 0.71% | 6.45 (-0.28) | 12942 (-24.0%) |
| 2022-01-07 | 22.5 (0.45%) | 14902 | -433 | 163 | 50 | 1.09% | 6.73 (-0.2) | 17029 (10.48%) |
| 2021-12-30 | 22.4 (1.36%) | 15335 | -306 | 113 | -2 | 0.74% | 6.93 (-0.13) | 15413 (6.27%) |
| 2021-12-24 | 22.1 (0.23%) | 15641 | -87 | 115 | 1 | 0.74% | 7.06 (-0.04) | 14504 (-32.35%) |
| 2021-12-17 | 22.05 (-0.9%) | 15728 | -1371 | 114 | -46 | 0.72% | 7.1 (-0.62) | 21439 (29.63%) |
| 2021-12-10 | 22.25 (-0.67%) | 17099 | -288 | 160 | -32 | 0.94% | 7.72 (-0.13) | 16538 (-27.87%) |
| 2021-12-03 | 22.4 (1.13%) | 17387 | -2150 | 192 | -23 | 1.1% | 7.85 (-0.97) | 22929 (-31.0%) |
| 2021-11-26 | 22.15 (-2.64%) | 19537 | -1427 | 215 | -76 | 1.1% | 8.82 (-0.65) | 33231 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.75 (4.84%) | 20964 | 20964 | 291 | 291 | 1.39% | 9.47 (0) | 61869 (-51.58%) |
| 2021-11-13 | 21.7 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127784 (68.15%) |
| 2021-11-06 | 22.3 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75993 (-56.78%) |
| 2021-10-30 | 24.5 (-5.22%) | 0 | -32559 | 0 | -3218 | 0 | N/A (0) | 175846 (-49.28%) |
| 2021-10-22 | 25.85 (15.92%) | 32559 | 18626 | 3218 | 2968 | 9.88% | 14.7 (8.41) | 346733 (300.72%) |
| 2021-10-15 | 22.3 (-9.72%) | 13933 | -4196 | 250 | -559 | 1.79% | 6.29 (-1.9) | 86528 (-50.78%) |
| 2021-10-08 | 24.7 (12.02%) | 18129 | 10832 | 809 | 700 | 4.46% | 8.19 (4.89) | 175797 (231.71%) |
| 2021-10-01 | 22.05 (3.52%) | 7297 | 1862 | 109 | 24 | 1.49% | 3.3 (0.85) | 52996 (379.49%) |
| 2021-09-24 | 21.3 (0.0%) | 5435 | 19 | 85 | -87 | 1.56% | 2.45 (0.0) | 11052 (-51.18%) |
| 2021-09-17 | 21.3 (1.67%) | 5416 | 654 | 172 | 122 | 3.18% | 2.45 (0.3) | 22639 (203.13%) |
| 2021-09-10 | 20.95 (-1.64%) | 4762 | -84 | 50 | -1 | 1.05% | 2.15 (-0.04) | 7468 (4.5%) |
| 2021-09-03 | 21.3 (-1.84%) | 4846 | -3 | 51 | -1 | 1.05% | 2.19 (0.0) | 7147 (9.44%) |
| 2021-08-27 | 21.7 (7.96%) | 4849 | -9 | 52 | 7 | 1.07% | 2.19 (0.0) | 6530 (-48.61%) |
| 2021-08-20 | 20.1 (-6.51%) | 4858 | -107 | 45 | -101 | 0.93% | 2.19 (-0.05) | 12707 (39.65%) |
| 2021-08-13 | 21.5 (-3.59%) | 4965 | -297 | 146 | 8 | 2.94% | 2.24 (-0.14) | 9099 (5.37%) |
| 2021-08-06 | 22.3 (-0.45%) | 5262 | -237 | 138 | -11 | 2.62% | 2.38 (-0.1) | 8635 (-57.89%) |
| 2021-07-30 | 22.4 (-6.08%) | 5499 | -958 | 149 | -10 | 2.71% | 2.48 (-0.44) | 20504 (7.33%) |
| 2021-07-23 | 23.85 (0.0%) | 6457 | -1489 | 159 | 11 | 2.46% | 2.92 (-0.67) | 19103 (-38.09%) |
| 2021-07-16 | 23.85 (0.63%) | 7946 | -21 | 148 | -31 | 1.86% | 3.59 (-0.01) | 30858 (-73.08%) |
| 2021-07-09 | 23.7 (-6.51%) | 7967 | -1970 | 179 | -585 | 2.25% | 3.6 (-0.89) | 114641 (105.08%) |
| 2021-07-02 | 25.35 (16.82%) | 9937 | 4605 | 764 | 619 | 7.69% | 4.49 (2.08) | 55900 (428.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.7 (3.58%) | 5332 | 202 | 145 | -14 | 2.72% | 2.41 (0.09) | 10572 (-13.36%) |
| 2021-06-18 | 20.95 (-3.68%) | 5130 | -156 | 159 | -5 | 3.1% | 2.32 (-0.07) | 12202 (-44.99%) |
| 2021-06-11 | 21.75 (-3.33%) | 5286 | 58 | 164 | -13 | 3.1% | 2.39 (0.03) | 22180 (5.88%) |
| 2021-06-04 | 22.5 (5.14%) | 5228 | 605 | 177 | 134 | 3.39% | 2.36 (0.27) | 20948 (18.99%) |
| 2021-05-28 | 21.4 (3.38%) | 4623 | 800 | 43 | 26 | 0.93% | 2.09 (0.36) | 17605 (-34.56%) |
| 2021-05-21 | 20.7 (1.97%) | 3823 | -349 | 17 | 5 | 0.44% | 1.73 (-0.15) | 26902 (-56.68%) |
| 2021-05-14 | 20.3 (-18.15%) | 4172 | -2489 | 12 | -210 | 0.29% | 1.88 (-1.13) | 62102 (-8.34%) |
| 2021-05-07 | 24.8 (5.76%) | 6661 | 1392 | 222 | 136 | 3.33% | 3.01 (0.63) | 67749 (76.76%) |
| 2021-04-29 | 23.45 (4.22%) | 5269 | 1062 | 86 | 0 | 1.63% | 2.38 (0.48) | 38329 (-35.28%) |
| 2021-04-23 | 22.5 (2.74%) | 4207 | -2120 | 86 | 36 | 2.04% | 1.9 (-0.96) | 59222 (16.13%) |
| 2021-04-16 | 21.9 (10.33%) | 6327 | 1820 | 50 | 50 | 0.79% | 2.86 (0.82) | 50994 (296.76%) |
| 2021-04-09 | 19.85 (2.58%) | 4507 | 146 | 0 | -62 | 0.0% | 2.04 (0.07) | 12852 (30.9%) |
| 2021-04-01 | 19.35 (-0.26%) | 4361 | -21 | 62 | -2 | 1.42% | 1.97 (-0.01) | 9818 (-37.21%) |
| 2021-03-26 | 19.4 (-0.77%) | 4382 | -406 | 64 | -18 | 1.46% | 1.98 (-0.18) | 15637 (-14.58%) |
| 2021-03-19 | 19.55 (-5.78%) | 4788 | -752 | 82 | -40 | 1.71% | 2.16 (-0.34) | 18305 (-39.44%) |
| 2021-03-12 | 20.75 (1.47%) | 5540 | -1400 | 122 | -14 | 2.2% | 2.5 (-0.63) | 30225 (38.79%) |
| 2021-03-05 | 20.45 (-3.31%) | 6940 | 233 | 136 | 3 | 1.96% | 3.13 (0.1) | 21778 (-48.55%) |
| 2021-02-26 | 21.15 (8.74%) | 6707 | 320 | 133 | 55 | 1.98% | 3.03 (0.15) | 42327 (128.25%) |
| 2021-02-19 | 19.45 (4.57%) | 6387 | 421 | 78 | 15 | 1.22% | 2.88 (0.19) | 18543 (127.25%) |
| 2021-02-05 | 18.6 (3.62%) | 5966 | -128 | 63 | 8 | 1.06% | 2.69 (-0.06) | 8160 (-18.87%) |
| 2021-01-29 | 17.95 (1.7%) | 6094 | -514 | 55 | 17 | 0.9% | 2.75 (-0.23) | 10057 (-29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.65 (-5.61%) | 6608 | -70 | 38 | -59 | 0.58% | 2.98 (-0.04) | 14358 (-11.67%) |
| 2021-01-15 | 18.7 (-1.84%) | 6678 | -720 | 97 | 14 | 1.45% | 3.02 (-0.32) | 16255 (-26.38%) |
| 2021-01-08 | 19.05 (-6.16%) | 7398 | -725 | 83 | -83 | 1.12% | 3.34 (-0.33) | 22080 (-52.78%) |
| 2020-12-31 | 20.3 (2.53%) | 8123 | 1880 | 166 | 16 | 2.04% | 3.67 (0.85) | 46757 (3.8%) |
| 2020-12-25 | 19.8 (5.6%) | 6243 | 1026 | 150 | 79 | 2.4% | 2.82 (0.46) | 45047 (83.34%) |
| 2020-12-18 | 18.75 (4.75%) | 5217 | 265 | 71 | 28 | 1.36% | 2.36 (0.12) | 24570 (25.9%) |
| 2020-12-11 | 17.9 (-4.02%) | 4952 | -475 | 43 | -21 | 0.87% | 2.24 (-0.21) | 19515 (-0.89%) |
| 2020-12-04 | 18.65 (4.48%) | 5427 | 1046 | 64 | 16 | 1.18% | 2.45 (0.47) | 19690 (25.52%) |
| 2020-11-27 | 17.85 (2.88%) | 4381 | 764 | 48 | 11 | 1.1% | 1.98 (0.35) | 15686 (91.92%) |
| 2020-11-20 | 17.35 (0.29%) | 3617 | 141 | 37 | -20 | 1.02% | 1.63 (0.06) | 8173 (-47.13%) |
| 2020-11-13 | 17.3 (4.22%) | 3476 | 391 | 57 | 33 | 1.64% | 1.57 (0.18) | 15461 (178.5%) |
| 2020-11-06 | 16.6 (1.22%) | 3085 | -353 | 24 | -1 | 0.78% | 1.39 (-0.16) | 5551 (-48.02%) |
| 2020-10-30 | 16.4 (-1.5%) | 3438 | -212 | 25 | 1 | 0.73% | 1.55 (-0.1) | 10681 (-31.83%) |
| 2020-10-23 | 16.65 (1.83%) | 3650 | 275 | 24 | 10 | 0.66% | 1.65 (0.13) | 15668 (171.19%) |
