- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.5 (-2.34%) | 4842 | 96 | 24 | 3 | 0 | 0.5% | 2.19 (0.05) | 1424 (-16.38%) |
| 2025-07-30 | 12.8 (2.4%) | 4746 | 83 | 21 | 1 | 0 | 0.44% | 2.14 (0.03) | 1703 (12.25%) |
| 2025-07-29 | 12.5 (-2.72%) | 4663 | -111 | 20 | 0 | 0 | 0.43% | 2.11 (-0.05) | 1517 (-53.56%) |
| 2025-07-28 | 12.85 (3.63%) | 4774 | 453 | 20 | 4 | 0 | 0.42% | 2.16 (0.21) | 3267 (71.05%) |
| 2025-07-25 | 12.4 (0.81%) | 4321 | 240 | 16 | 4 | 0 | 0.37% | 1.95 (0.11) | 1910 (59.14%) |
| 2025-07-24 | 12.3 (0.82%) | 4081 | -3 | 12 | 1 | 0 | 0.29% | 1.84 (0.0) | 1200 (-55.01%) |
| 2025-07-23 | 12.2 (3.39%) | 4084 | 54 | 11 | 1 | 0 | 0.27% | 1.84 (0.02) | 2668 (95.2%) |
| 2025-07-22 | 11.8 (-2.07%) | 4030 | 43 | 10 | 3 | 0 | 0.25% | 1.82 (0.02) | 1366 (4.25%) |
| 2025-07-21 | 12.05 (1.26%) | 3987 | -17 | 7 | 3 | 0 | 0.18% | 1.8 (-0.01) | 1311 (46.87%) |
| 2025-07-18 | 11.9 (0.85%) | 4004 | 48 | 4 | -9 | 0 | 0.1% | 1.81 (0.02) | 892 (-33.1%) |
| 2025-07-17 | 11.8 (3.51%) | 3956 | -31 | 13 | -8 | 0 | 0.33% | 1.79 (-0.01) | 1334 (132.32%) |
| 2025-07-16 | 11.4 (-0.44%) | 3987 | -14 | 21 | -1 | 0 | 0.53% | 1.8 (-0.01) | 574 (-40.81%) |
| 2025-07-15 | 11.45 (0.0%) | 4001 | 22 | 22 | -1 | 0 | 0.55% | 1.81 (0.01) | 970 (-9.16%) |
| 2025-07-14 | 11.45 (2.23%) | 3979 | 11 | 23 | -34 | 0 | 0.58% | 1.8 (0.01) | 1068 (68.66%) |
| 2025-07-11 | 11.2 (0.45%) | 3968 | 36 | 57 | 0 | 0 | 1.44% | 1.79 (0.01) | 633 (21.18%) |
| 2025-07-10 | 11.15 (-0.45%) | 3932 | 12 | 57 | 0 | 0 | 1.45% | 1.78 (0.01) | 522 (-28.72%) |
| 2025-07-09 | 11.2 (-0.88%) | 3920 | -73 | 57 | -1 | 0 | 1.45% | 1.77 (-0.03) | 733 (-29.42%) |
| 2025-07-08 | 11.3 (-0.44%) | 3993 | -66 | 58 | -4 | 0 | 1.45% | 1.8 (-0.03) | 1038 (-29.7%) |
| 2025-07-07 | 11.35 (-2.16%) | 4059 | -38 | 62 | 24 | 0 | 1.53% | 1.83 (-0.02) | 1477 (2.19%) |
| 2025-07-04 | 11.6 (-1.28%) | 4097 | -12 | 38 | 1 | 0 | 0.93% | 1.85 (-0.01) | 1446 (0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 11.75 (0.86%) | 4109 | -16 | 37 | 0 | 0 | 0.9% | 1.86 (0.0) | 1442 (81.16%) |
| 2025-07-02 | 11.65 (-0.85%) | 4125 | 90 | 37 | 0 | 0 | 0.9% | 1.86 (0.04) | 796 (-14.81%) |
| 2025-07-01 | 11.75 (-0.84%) | 4035 | -21 | 37 | 0 | 0 | 0.92% | 1.82 (-0.01) | 934 (-40.57%) |
| 2025-06-30 | 11.85 (-1.66%) | 4056 | -3 | 37 | 4 | 0 | 0.91% | 1.83 (0.0) | 1572 (136.15%) |
| 2025-06-27 | 12.05 (0.42%) | 4059 | 78 | 33 | 2 | 0 | 0.81% | 1.83 (0.03) | 666 (-33.32%) |
| 2025-06-26 | 12.0 (0.84%) | 3981 | 59 | 31 | 1 | 0 | 0.78% | 1.8 (0.03) | 998 (128.56%) |
| 2025-06-25 | 11.9 (-0.42%) | 3922 | 71 | 30 | 0 | 0 | 0.76% | 1.77 (0.03) | 437 (-56.76%) |
| 2025-06-24 | 11.95 (1.27%) | 3851 | 45 | 30 | -6 | 0 | 0.78% | 1.74 (0.02) | 1010 (-38.08%) |
| 2025-06-23 | 11.8 (-0.84%) | 3806 | 86 | 36 | 0 | 0 | 0.95% | 1.72 (0.04) | 1632 (-55.54%) |
| 2025-06-20 | 11.9 (-1.65%) | 3720 | -75 | 36 | 29 | 0 | 0.97% | 1.68 (-0.03) | 3672 (89.56%) |
| 2025-06-19 | 12.1 (-1.63%) | 3795 | 51 | 7 | 6 | 0 | 0.18% | 1.71 (0.02) | 1937 (84.86%) |
| 2025-06-18 | 12.3 (0.0%) | 3744 | -23 | 1 | 0 | 0 | 0.03% | 1.69 (-0.01) | 1048 (-15.59%) |
| 2025-06-17 | 12.3 (0.41%) | 3767 | -11 | 1 | 0 | 0 | 0.03% | 1.7 (-0.01) | 1241 (45.48%) |
| 2025-06-16 | 12.25 (0.41%) | 3778 | -46 | 1 | -6 | 0 | 0.03% | 1.71 (-0.02) | 853 (-26.85%) |
| 2025-06-13 | 12.2 (-2.4%) | 3824 | -57 | 7 | -1 | 0 | 0.18% | 1.73 (-0.02) | 1166 (-8.86%) |
| 2025-06-12 | 12.5 (-0.79%) | 3881 | 21 | 8 | 2 | 0 | 0.21% | 1.75 (0.01) | 1279 (-16.01%) |
| 2025-06-11 | 12.6 (-0.79%) | 3860 | -274 | 6 | 1 | 0 | 0.16% | 1.74 (-0.13) | 1524 (140.71%) |
| 2025-06-10 | 12.7 (1.2%) | 4134 | -22 | 5 | 0 | 0 | 0.12% | 1.87 (-0.01) | 633 (-42.65%) |
| 2025-06-09 | 12.55 (-2.33%) | 4156 | -175 | 5 | 0 | 0 | 0.12% | 1.88 (-0.08) | 1104 (125.31%) |
| 2025-06-06 | 12.85 (0.0%) | 4331 | -32 | 5 | 0 | 0 | 0.12% | 1.96 (-0.01) | 490 (10.19%) |
| 2025-06-05 | 12.85 (-0.39%) | 4363 | 3 | 5 | -1 | 0 | 0.11% | 1.97 (0.0) | 444 (-8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.9 (0.78%) | 4360 | -5 | 6 | 0 | 0 | 0.14% | 1.97 (0.0) | 487 (-20.25%) |
| 2025-06-03 | 12.8 (0.0%) | 4365 | 11 | 6 | -1 | 0 | 0.14% | 1.97 (0.0) | 611 (-57.16%) |
| 2025-06-02 | 12.8 (-3.4%) | 4354 | -51 | 7 | -1 | 0 | 0.16% | 1.97 (-0.02) | 1427 (20.8%) |
| 2025-05-29 | 13.25 (-1.85%) | 4405 | 60 | 8 | 1 | 0 | 0.18% | 1.99 (0.03) | 1181 (86.35%) |
| 2025-05-28 | 13.5 (-0.74%) | 4345 | 6 | 7 | 5 | 0 | 0.16% | 1.96 (0.0) | 634 (-62.37%) |
| 2025-05-27 | 13.6 (-1.09%) | 4339 | 40 | 2 | -5 | 0 | 0.05% | 1.96 (0.02) | 1685 (109.28%) |
| 2025-05-26 | 13.75 (0.73%) | 4299 | -64 | 7 | 0 | 0 | 0.16% | 1.94 (-0.03) | 805 (-0.49%) |
| 2025-05-23 | 13.65 (1.11%) | 4363 | -140 | 7 | 0 | 0 | 0.16% | 1.97 (-0.06) | 809 (-24.69%) |
| 2025-05-22 | 13.5 (-2.88%) | 4503 | 138 | 7 | 0 | 0 | 0.16% | 2.03 (0.06) | 1074 (58.43%) |
| 2025-05-21 | 13.9 (0.0%) | 4365 | -3 | 7 | 0 | 0 | 0.16% | 1.97 (0.0) | 678 (42.66%) |
| 2025-05-20 | 13.9 (0.72%) | 4368 | 0 | 7 | 0 | 0 | 0.16% | 1.97 (0.0) | 475 (-47.92%) |
| 2025-05-19 | 13.8 (0.0%) | 4368 | -66 | 7 | 0 | 0 | 0.16% | 1.97 (-0.03) | 913 (66.87%) |
| 2025-05-16 | 13.8 (-0.36%) | 4434 | -88 | 7 | 0 | 0 | 0.16% | 2.0 (-0.04) | 547 (-25.85%) |
| 2025-05-15 | 13.85 (-1.07%) | 4522 | -71 | 7 | 0 | 0 | 0.15% | 2.04 (-0.03) | 737 (-31.48%) |
| 2025-05-14 | 14.0 (0.72%) | 4593 | 62 | 7 | 0 | 0 | 0.15% | 2.07 (0.02) | 1077 (-50.16%) |
| 2025-05-13 | 13.9 (0.36%) | 4531 | 210 | 7 | 0 | 0 | 0.15% | 2.05 (0.1) | 2161 (137.25%) |
| 2025-05-12 | 13.85 (-0.36%) | 4321 | -44 | 7 | 0 | 0 | 0.16% | 1.95 (-0.02) | 910 (8.62%) |
| 2025-05-09 | 13.9 (-0.71%) | 4365 | -46 | 7 | 4 | 0 | 0.16% | 1.97 (-0.02) | 838 (3.08%) |
| 2025-05-08 | 14.0 (-1.06%) | 4411 | 17 | 3 | -1 | 0 | 0.07% | 1.99 (0.01) | 813 (3.02%) |
| 2025-05-07 | 14.15 (1.8%) | 4394 | 21 | 4 | 1 | 0 | 0.09% | 1.98 (0.01) | 789 (-6.01%) |
| 2025-05-06 | 13.9 (0.36%) | 4373 | -31 | 3 | 0 | 0 | 0.07% | 1.97 (-0.02) | 840 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.85 (0.73%) | 4404 | -46 | 3 | 1 | 0 | 0.07% | 1.99 (-0.02) | 1101 (21.02%) |
| 2025-05-02 | 13.75 (1.1%) | 4450 | 63 | 2 | 0 | 0 | 0.04% | 2.01 (0.03) | 909 (-2.88%) |
| 2025-04-30 | 13.6 (-1.09%) | 4387 | 68 | 2 | 0 | 0 | 0.05% | 1.98 (0.03) | 936 (-48.75%) |
| 2025-04-29 | 13.75 (3.77%) | 4319 | 18 | 2 | -12 | 0 | 0.05% | 1.95 (0.01) | 1827 (122.51%) |
| 2025-04-28 | 13.25 (1.15%) | 4301 | -80 | 14 | 0 | 0 | 0.33% | 1.94 (-0.04) | 821 (8.54%) |
| 2025-04-25 | 13.1 (0.0%) | 4381 | 4 | 14 | 0 | 0 | 0.32% | 1.98 (0.0) | 756 (128.95%) |
| 2025-04-24 | 13.1 (0.0%) | 4377 | 22 | 14 | 0 | 0 | 0.32% | 1.98 (0.01) | 330 (-50.51%) |
| 2025-04-23 | 13.1 (2.34%) | 4355 | 43 | 14 | 0 | 0 | 0.32% | 1.97 (0.02) | 667 (50.99%) |
| 2025-04-22 | 12.8 (-0.39%) | 4312 | -18 | 14 | -1 | 0 | 0.32% | 1.95 (-0.01) | 442 (-17.55%) |
| 2025-04-21 | 12.85 (-0.39%) | 4330 | -9 | 15 | 0 | 0 | 0.35% | 1.96 (0.0) | 536 (-29.87%) |
| 2025-04-18 | 12.9 (0.0%) | 4339 | 0 | 15 | 1 | 0 | 0.35% | 1.96 (0.0) | 764 (-11.79%) |
| 2025-04-17 | 12.9 (-1.53%) | 4339 | -9 | 14 | 1 | 0 | 0.32% | 1.96 (0.0) | 867 (-24.91%) |
| 2025-04-16 | 13.1 (-2.24%) | 4348 | 28 | 13 | 0 | 0 | 0.3% | 1.96 (0.01) | 1154 (-14.77%) |
| 2025-04-15 | 13.4 (2.68%) | 4320 | -17 | 13 | 0 | 0 | 0.3% | 1.95 (-0.01) | 1355 (-28.44%) |
| 2025-04-14 | 13.05 (-1.14%) | 4337 | 58 | 13 | -31 | 0 | 0.3% | 1.96 (0.03) | 1893 (10.92%) |
| 2025-04-11 | 13.2 (0.76%) | 4279 | -120 | 44 | 0 | 0 | 1.03% | 1.93 (-0.06) | 1707 (-0.44%) |
| 2025-04-10 | 13.1 (9.62%) | 4399 | -54 | 44 | -21 | 0 | 1.0% | 1.99 (-0.02) | 1714 (-66.91%) |
| 2025-04-09 | 11.95 (-8.43%) | 4453 | -446 | 65 | -1 | 0 | 1.46% | 2.01 (-0.2) | 5182 (-1.43%) |
| 2025-04-08 | 13.05 (-4.74%) | 4899 | -1025 | 66 | -1 | 0 | 1.35% | 2.21 (-0.47) | 5257 (539.99%) |
| 2025-04-07 | 13.7 (-9.87%) | 5924 | -387 | 67 | 0 | 0 | 1.13% | 2.68 (-0.17) | 821 (-38.19%) |
| 2025-04-02 | 15.2 (2.36%) | 6311 | 74 | 67 | 36 | 0 | 1.06% | 2.85 (0.03) | 1329 (73.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 14.85 (2.06%) | 6237 | 1 | 31 | 3 | 0 | 0.5% | 2.82 (0.0) | 766 (-62.27%) |
| 2025-03-31 | 14.55 (-3.96%) | 6236 | -125 | 28 | 5 | 0 | 0.45% | 2.82 (-0.05) | 2031 (-8.38%) |
| 2025-03-28 | 15.15 (-2.57%) | 6361 | -320 | 23 | -19 | 0 | 0.36% | 2.87 (-0.15) | 2217 (78.61%) |
| 2025-03-27 | 15.55 (-1.27%) | 6681 | 24 | 42 | -4 | 3 | 0.63% | 3.02 (0.01) | 1241 (8.3%) |
| 2025-03-26 | 15.75 (0.64%) | 6657 | -14 | 46 | -3 | 9 | 0.69% | 3.01 (0.0) | 1146 (-73.52%) |
| 2025-03-25 | 15.65 (-3.4%) | 6671 | -93 | 49 | -40 | 0 | 0.73% | 3.01 (-0.04) | 4328 (52.03%) |
| 2025-03-24 | 16.2 (2.86%) | 6764 | 45 | 89 | 80 | 0 | 1.32% | 3.05 (0.02) | 2846 (-5.23%) |
| 2025-03-21 | 15.75 (-2.48%) | 6719 | 145 | 9 | 5 | 0 | 0.13% | 3.03 (0.06) | 3004 (196.83%) |
| 2025-03-20 | 16.15 (-0.62%) | 6574 | -27 | 4 | -2 | 0 | 0.06% | 2.97 (-0.01) | 1012 (-46.58%) |
| 2025-03-19 | 16.25 (1.56%) | 6601 | 278 | 6 | 6 | 0 | 0.09% | 2.98 (0.12) | 1894 (80.62%) |
| 2025-03-18 | 16.0 (0.63%) | 6323 | -95 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 1049 (-25.15%) |
| 2025-03-17 | 15.9 (-0.93%) | 6418 | 69 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 1401 (-41.61%) |
| 2025-03-14 | 16.05 (-0.31%) | 6349 | 112 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 2399 (-36.73%) |
| 2025-03-13 | 16.1 (-2.13%) | 6237 | -3 | 0 | -165 | 0 | 0.0% | 2.82 (0.0) | 3793 (0.47%) |
| 2025-03-12 | 16.45 (-2.08%) | 6240 | 187 | 165 | -34 | 0 | 2.64% | 2.82 (0.09) | 3775 (-19.04%) |
| 2025-03-11 | 16.8 (-1.18%) | 6053 | -114 | 199 | -17 | 0 | 3.29% | 2.73 (-0.06) | 4663 (-50.29%) |
| 2025-03-10 | 17.0 (-2.02%) | 6167 | -347 | 216 | 43 | 0 | 3.5% | 2.79 (-0.15) | 9381 (-40.66%) |
| 2025-03-07 | 17.35 (1.17%) | 6514 | 508 | 173 | -30 | 80 | 2.66% | 2.94 (0.23) | 15809 (35.86%) |
| 2025-03-06 | 17.15 (2.69%) | 6006 | -446 | 203 | 13 | 1 | 3.38% | 2.71 (-0.2) | 11636 (37.37%) |
| 2025-03-05 | 16.7 (0.91%) | 6452 | -128 | 190 | 34 | 0 | 2.94% | 2.91 (-0.06) | 8470 (-42.55%) |
| 2025-03-04 | 16.55 (1.85%) | 6580 | -662 | 156 | 58 | 0 | 2.37% | 2.97 (-0.3) | 14744 (36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 16.25 (4.5%) | 7242 | 106 | 98 | 15 | 0 | 1.35% | 3.27 (0.05) | 10832 (-51.69%) |
| 2025-02-27 | 15.55 (-0.32%) | 7136 | 2415 | 83 | 5 | 0 | 1.16% | 3.22 (1.09) | 22421 (704.42%) |
| 2025-02-26 | 15.6 (-0.95%) | 4721 | 223 | 78 | 0 | 0 | 1.65% | 2.13 (0.1) | 2787 (-52.29%) |
| 2025-02-25 | 15.75 (1.61%) | 4498 | 1 | 78 | -84 | 0 | 1.73% | 2.03 (0.0) | 5842 (126.91%) |
| 2025-02-24 | 15.5 (4.03%) | 4497 | 262 | 162 | 84 | 0 | 3.6% | 2.03 (0.12) | 2574 (130.18%) |
| 2025-02-21 | 14.9 (0.68%) | 4235 | 113 | 78 | 1 | 0 | 1.84% | 1.91 (0.05) | 1118 (-54.59%) |
| 2025-02-20 | 14.8 (-1.33%) | 4122 | 124 | 77 | -1 | 0 | 1.87% | 1.86 (0.05) | 2463 (5.3%) |
| 2025-02-19 | 15.0 (1.69%) | 3998 | 510 | 78 | 1 | 0 | 1.95% | 1.81 (0.23) | 2339 (-32.89%) |
| 2025-02-18 | 14.75 (-3.59%) | 3488 | -219 | 77 | -1 | 0 | 2.21% | 1.58 (-0.09) | 3486 (78.48%) |
| 2025-02-17 | 15.3 (-1.61%) | 3707 | 175 | 78 | 0 | 0 | 2.1% | 1.67 (0.07) | 1953 (21.25%) |
| 2025-02-14 | 15.55 (0.97%) | 3532 | -92 | 78 | 0 | 0 | 2.21% | 1.6 (-0.04) | 1611 (-49.58%) |
| 2025-02-13 | 15.4 (4.76%) | 3624 | 292 | 78 | 1 | 0 | 2.15% | 1.64 (0.14) | 3194 (62.89%) |
| 2025-02-12 | 14.7 (0.68%) | 3332 | -18 | 77 | -1 | 0 | 2.31% | 1.5 (-0.01) | 1961 (72.83%) |
| 2025-02-11 | 14.6 (-2.99%) | 3350 | 69 | 78 | 1 | 0 | 2.33% | 1.51 (0.03) | 1134 (-27.18%) |
| 2025-02-10 | 15.05 (4.15%) | 3281 | 41 | 77 | 0 | 0 | 2.35% | 1.48 (0.02) | 1558 (165.26%) |
| 2025-02-07 | 14.45 (-1.03%) | 3240 | 89 | 77 | 0 | 0 | 2.38% | 1.46 (0.04) | 587 (31.74%) |
| 2025-02-06 | 14.6 (1.39%) | 3151 | -3 | 77 | 2 | 0 | 2.44% | 1.42 (0.0) | 446 (-35.73%) |
| 2025-02-05 | 14.4 (-0.69%) | 3154 | 3 | 75 | 0 | 0 | 2.38% | 1.42 (0.0) | 693 (3.95%) |
| 2025-02-04 | 14.5 (0.0%) | 3151 | -13 | 75 | 1 | 0 | 2.38% | 1.42 (-0.01) | 667 (-37.99%) |
| 2025-02-03 | 14.5 (-2.03%) | 3164 | -39 | 74 | 0 | 0 | 2.34% | 1.43 (-0.02) | 1076 (67.98%) |
| 2025-01-22 | 14.8 (0.68%) | 3203 | -121 | 74 | 63 | 0 | 2.31% | 1.45 (-0.05) | 640 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 14.7 (0.0%) | 3324 | 110 | 11 | 4 | 0 | 0.33% | 1.5 (0.05) | 803 (29.82%) |
| 2025-01-20 | 14.7 (-1.34%) | 3214 | -32 | 7 | 0 | 0 | 0.22% | 1.45 (-0.02) | 618 (-61.45%) |
| 2025-01-17 | 14.9 (3.83%) | 3246 | 31 | 7 | -31 | 0 | 0.22% | 1.47 (0.02) | 1605 (34.94%) |
| 2025-01-16 | 14.35 (-1.71%) | 3215 | -34 | 38 | -6 | 0 | 1.18% | 1.45 (-0.02) | 1189 (-60.02%) |
| 2025-01-15 | 14.6 (5.8%) | 3249 | -98 | 44 | 11 | 0 | 1.35% | 1.47 (-0.04) | 2976 (253.15%) |
| 2025-01-14 | 13.8 (3.76%) | 3347 | 48 | 33 | 6 | 0 | 0.99% | 1.51 (0.02) | 842 (-42.34%) |
| 2025-01-13 | 13.3 (-0.37%) | 3299 | -25 | 27 | -2 | 0 | 0.82% | 1.49 (-0.01) | 1461 (3.59%) |
| 2025-01-10 | 13.35 (-0.74%) | 3324 | -276 | 29 | 0 | 0 | 0.87% | 1.5 (-0.13) | 1410 (2.84%) |
| 2025-01-09 | 13.45 (-3.24%) | 3600 | -53 | 29 | 0 | 0 | 0.81% | 1.63 (-0.02) | 1371 (47.65%) |
| 2025-01-08 | 13.9 (-0.71%) | 3653 | -210 | 29 | 0 | 0 | 0.79% | 1.65 (-0.09) | 929 (9.86%) |
| 2025-01-07 | 14.0 (-3.11%) | 3863 | 53 | 29 | -6 | 0 | 0.75% | 1.74 (0.02) | 845 (-32.81%) |
| 2025-01-06 | 14.45 (3.58%) | 3810 | -15 | 35 | 2 | 0 | 0.92% | 1.72 (-0.01) | 1258 (100.45%) |
| 2025-01-03 | 13.95 (-0.36%) | 3825 | -9 | 33 | 6 | 0 | 0.86% | 1.73 (0.0) | 627 (-50.73%) |
| 2025-01-02 | 14.0 (-2.1%) | 3834 | -124 | 27 | -1 | 0 | 0.7% | 1.73 (-0.06) | 1274 (103.96%) |
| 2024-12-31 | 14.3 (0.7%) | 3958 | 4 | 28 | -1 | 0 | 0.71% | 1.79 (0.0) | 624 (85.91%) |
| 2024-12-30 | 14.2 (-1.39%) | 3954 | -19 | 29 | 0 | 0 | 0.73% | 1.79 (0.0) | 336 (-31.12%) |
| 2024-12-27 | 14.4 (-0.69%) | 3973 | 43 | 29 | 0 | 0 | 0.73% | 1.79 (0.02) | 487 (-31.79%) |
| 2024-12-26 | 14.5 (-0.68%) | 3930 | 6 | 29 | 0 | 0 | 0.74% | 1.77 (0.0) | 715 (23.89%) |
| 2024-12-25 | 14.6 (0.69%) | 3924 | -37 | 29 | 0 | 0 | 0.74% | 1.77 (-0.02) | 577 (-52.91%) |
| 2024-12-24 | 14.5 (0.69%) | 3961 | -2 | 29 | -2 | 0 | 0.73% | 1.79 (0.0) | 1226 (3.06%) |
| 2024-12-23 | 14.4 (3.23%) | 3963 | -3 | 31 | 0 | 0 | 0.78% | 1.79 (0.0) | 1189 (-82.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 13.95 (-2.79%) | 3966 | 224 | 31 | 4 | 0 | 0.78% | 1.79 (0.1) | 6860 (656.42%) |
| 2024-12-19 | 14.35 (-0.69%) | 3742 | -2 | 27 | 0 | 0 | 0.72% | 1.69 (0.0) | 906 (-9.8%) |
| 2024-12-18 | 14.45 (-0.34%) | 3744 | 10 | 27 | -1 | 0 | 0.72% | 1.69 (0.0) | 1005 (1.68%) |
| 2024-12-17 | 14.5 (0.69%) | 3734 | -25 | 28 | 0 | 0 | 0.75% | 1.69 (-0.01) | 988 (-31.0%) |
| 2024-12-16 | 14.4 (-2.04%) | 3759 | 71 | 28 | 1 | 0 | 0.74% | 1.7 (0.03) | 1433 (-39.49%) |
| 2024-12-13 | 14.7 (-3.29%) | 3688 | -44 | 27 | 1 | 0 | 0.73% | 1.67 (-0.02) | 2368 (68.26%) |
| 2024-12-12 | 15.2 (-1.3%) | 3732 | 214 | 26 | 0 | 0 | 0.7% | 1.69 (0.1) | 1407 (105.77%) |
| 2024-12-11 | 15.4 (-1.28%) | 3518 | 150 | 26 | 0 | 0 | 0.74% | 1.59 (0.07) | 684 (-45.53%) |
| 2024-12-10 | 15.6 (1.3%) | 3368 | 96 | 26 | 0 | 0 | 0.77% | 1.52 (0.04) | 1255 (-32.51%) |
| 2024-12-09 | 15.4 (-1.28%) | 3272 | 67 | 26 | -2 | 0 | 0.79% | 1.48 (0.03) | 1860 (168.6%) |
| 2024-12-06 | 15.6 (0.0%) | 3205 | -58 | 28 | 0 | 0 | 0.87% | 1.45 (-0.02) | 692 (-57.48%) |
| 2024-12-05 | 15.6 (-2.5%) | 3263 | 45 | 28 | -1 | 0 | 0.86% | 1.47 (0.02) | 1629 (159.15%) |
| 2024-12-04 | 16.0 (0.31%) | 3218 | -6 | 29 | -2 | 0 | 0.9% | 1.45 (-0.01) | 628 (-45.62%) |
| 2024-12-03 | 15.95 (0.95%) | 3224 | 1 | 31 | 1 | 0 | 0.96% | 1.46 (0.0) | 1156 (-38.9%) |
| 2024-12-02 | 15.8 (-2.47%) | 3223 | -210 | 30 | 2 | 0 | 0.93% | 1.46 (-0.09) | 1892 (207.15%) |
| 2024-11-29 | 16.2 (0.31%) | 3433 | 71 | 28 | 1 | 0 | 0.82% | 1.55 (0.03) | 616 (-9.85%) |
| 2024-11-28 | 16.15 (-0.62%) | 3362 | 11 | 27 | 0 | 0 | 0.8% | 1.52 (0.01) | 683 (-6.95%) |
| 2024-11-27 | 16.25 (-0.91%) | 3351 | -1 | 27 | 0 | 0 | 0.81% | 1.51 (0.0) | 734 (23.24%) |
| 2024-11-26 | 16.4 (0.0%) | 3352 | 48 | 27 | -1 | 0 | 0.81% | 1.51 (0.02) | 595 (-49.72%) |
| 2024-11-25 | 16.4 (0.92%) | 3304 | -46 | 28 | 0 | 0 | 0.85% | 1.49 (-0.02) | 1185 (11.82%) |
| 2024-11-22 | 16.25 (-0.31%) | 3350 | 42 | 28 | 0 | 0 | 0.84% | 1.51 (0.02) | 1060 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 16.3 (-0.91%) | 3308 | -10 | 28 | 27 | 0 | 0.85% | 1.49 (-0.01) | 1003 (-29.06%) |
| 2024-11-20 | 16.45 (-1.5%) | 3318 | 34 | 1 | 0 | 0 | 0.03% | 1.5 (0.02) | 1414 (89.35%) |
| 2024-11-19 | 16.7 (-0.6%) | 3284 | 36 | 1 | 0 | 0 | 0.03% | 1.48 (0.01) | 747 (-17.18%) |
| 2024-11-18 | 16.8 (0.6%) | 3248 | -18 | 1 | -10 | 0 | 0.03% | 1.47 (0.0) | 902 (94.56%) |
| 2024-11-15 | 16.7 (0.3%) | 3266 | -6 | 11 | -1 | 0 | 0.34% | 1.47 (-0.01) | 463 (-52.74%) |
| 2024-11-14 | 16.65 (-0.89%) | 3272 | -15 | 12 | 0 | 0 | 0.37% | 1.48 (0.0) | 981 (-2.34%) |
| 2024-11-13 | 16.8 (-1.47%) | 3287 | -296 | 12 | 0 | 0 | 0.37% | 1.48 (-0.14) | 1004 (5.18%) |
| 2024-11-12 | 17.05 (-1.45%) | 3583 | 13 | 12 | -6 | 0 | 0.33% | 1.62 (0.01) | 955 (-44.65%) |
| 2024-11-11 | 17.3 (-2.81%) | 3570 | -421 | 18 | 11 | 0 | 0.5% | 1.61 (-0.19) | 1725 (209.71%) |
| 2024-11-08 | 17.8 (-0.84%) | 3991 | 26 | 7 | 0 | 0 | 0.18% | 1.8 (0.01) | 557 (-25.21%) |
| 2024-11-07 | 17.95 (0.84%) | 3965 | 79 | 7 | 0 | 0 | 0.18% | 1.79 (0.04) | 745 (121.61%) |
| 2024-11-06 | 17.8 (0.0%) | 3886 | 21 | 7 | 0 | 0 | 0.18% | 1.75 (0.0) | 336 (3.18%) |
| 2024-11-05 | 17.8 (0.28%) | 3865 | -70 | 7 | 0 | 0 | 0.18% | 1.75 (-0.03) | 325 (7.63%) |
| 2024-11-04 | 17.75 (-0.56%) | 3935 | -22 | 7 | 0 | 0 | 0.18% | 1.78 (-0.01) | 302 (-51.78%) |
| 2024-11-01 | 17.85 (1.13%) | 3957 | -10 | 7 | 0 | 0 | 0.18% | 1.79 (0.0) | 627 (-11.14%) |
| 2024-10-30 | 17.65 (-0.56%) | 3967 | -4 | 7 | -1 | 0 | 0.18% | 1.79 (0.0) | 706 (48.02%) |
| 2024-10-29 | 17.75 (-1.11%) | 3971 | 7 | 8 | -1 | 0 | 0.2% | 1.79 (0.0) | 477 (-19.87%) |
| 2024-10-28 | 17.95 (0.84%) | 3964 | -43 | 9 | 0 | 0 | 0.23% | 1.79 (-0.02) | 595 (9.37%) |
| 2024-10-25 | 17.8 (-1.39%) | 4007 | -12 | 9 | 0 | 0 | 0.22% | 1.81 (-0.01) | 544 (-19.65%) |
| 2024-10-24 | 18.05 (1.4%) | 4019 | -27 | 9 | 0 | 0 | 0.22% | 1.82 (-0.01) | 677 (12.68%) |
| 2024-10-23 | 17.8 (0.0%) | 4046 | 9 | 9 | 0 | 0 | 0.22% | 1.83 (0.01) | 601 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 17.8 (-0.84%) | 4037 | -4 | 9 | -1 | 0 | 0.22% | 1.82 (0.0) | 756 (3.59%) |
| 2024-10-21 | 17.95 (-0.55%) | 4041 | -21 | 10 | 0 | 0 | 0.25% | 1.82 (-0.01) | 730 (20.81%) |
| 2024-10-18 | 18.05 (-0.55%) | 4062 | -12 | 10 | -1 | 0 | 0.25% | 1.83 (-0.01) | 604 (-30.15%) |
| 2024-10-17 | 18.15 (1.97%) | 4074 | -71 | 11 | 1 | 0 | 0.27% | 1.84 (-0.03) | 865 (-32.33%) |
| 2024-10-16 | 17.8 (0.0%) | 4145 | -5 | 10 | 1 | 0 | 0.24% | 1.87 (0.0) | 1278 (142.87%) |
| 2024-10-15 | 17.8 (-0.56%) | 4150 | -13 | 9 | 0 | 0 | 0.22% | 1.87 (-0.01) | 526 (-13.72%) |
| 2024-10-14 | 17.9 (0.56%) | 4163 | -62 | 9 | 0 | 0 | 0.22% | 1.88 (-0.03) | 610 (-22.58%) |
| 2024-10-11 | 17.8 (0.56%) | 4225 | 1 | 9 | 0 | 0 | 0.21% | 1.91 (0.0) | 788 (-69.66%) |
| 2024-10-09 | 17.7 (-3.8%) | 4224 | -164 | 9 | -5 | 0 | 0.21% | 1.91 (-0.07) | 2597 (132.88%) |
| 2024-10-08 | 18.4 (-0.81%) | 4388 | -49 | 14 | 0 | 0 | 0.32% | 1.98 (-0.02) | 1115 (-19.11%) |
| 2024-10-07 | 18.55 (-1.33%) | 4437 | -48 | 14 | 0 | 0 | 0.32% | 2.0 (-0.03) | 1379 (-10.24%) |
| 2024-10-04 | 18.8 (-0.27%) | 4485 | -43 | 14 | 0 | 0 | 0.31% | 2.03 (-0.01) | 1536 (54.86%) |
| 2024-10-01 | 18.85 (0.27%) | 4528 | -150 | 14 | 0 | 0 | 0.31% | 2.04 (-0.07) | 992 (-30.02%) |
| 2024-09-30 | 18.8 (0.0%) | 4678 | 1 | 14 | -13 | 1 | 0.3% | 2.11 (0.0) | 1417 (-69.44%) |
| 2024-09-27 | 18.8 (3.3%) | 4677 | 1 | 27 | 2 | 0 | 0.58% | 2.11 (0.0) | 4639 (398.91%) |
| 2024-09-26 | 18.2 (0.0%) | 4676 | 18 | 25 | 0 | 1 | 0.53% | 2.11 (0.01) | 929 (-38.28%) |
| 2024-09-25 | 18.2 (-0.55%) | 4658 | -81 | 25 | -1 | 0 | 0.54% | 2.1 (-0.04) | 1506 (12.79%) |
| 2024-09-24 | 18.3 (0.0%) | 4739 | 62 | 26 | -3 | 2 | 0.55% | 2.14 (0.03) | 1335 (-22.96%) |
| 2024-09-23 | 18.3 (-1.61%) | 4677 | -23 | 29 | -3 | 1 | 0.62% | 2.11 (-0.01) | 1733 (-41.24%) |
| 2024-09-20 | 18.6 (0.0%) | 4700 | 15 | 32 | 2 | 0 | 0.68% | 2.12 (0.0) | 2950 (-7.85%) |
| 2024-09-19 | 18.6 (-1.33%) | 4685 | -253 | 30 | -39 | 0 | 0.64% | 2.12 (-0.11) | 3202 (-36.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 18.85 (0.53%) | 4938 | 524 | 69 | 40 | 0 | 1.4% | 2.23 (0.24) | 5027 (-3.86%) |
| 2024-09-16 | 18.75 (1.9%) | 4414 | -213 | 29 | 3 | 0 | 0.66% | 1.99 (-0.1) | 5229 (256.59%) |
| 2024-09-13 | 18.4 (1.66%) | 4627 | 4 | 26 | 1 | 0 | 0.56% | 2.09 (0.0) | 1466 (-30.06%) |
| 2024-09-12 | 18.1 (-1.09%) | 4623 | -7 | 25 | 0 | 0 | 0.54% | 2.09 (0.0) | 2097 (-11.82%) |
| 2024-09-11 | 18.3 (-1.35%) | 4630 | 87 | 25 | -1 | 0 | 0.54% | 2.09 (0.04) | 2378 (-59.42%) |
| 2024-09-10 | 18.55 (2.77%) | 4543 | 306 | 26 | 6 | 0 | 0.57% | 2.05 (0.14) | 5861 (371.31%) |
| 2024-09-09 | 18.05 (0.84%) | 4237 | 12 | 20 | 0 | 0 | 0.47% | 1.91 (0.0) | 1243 (8.67%) |
| 2024-09-06 | 17.9 (0.0%) | 4225 | 20 | 20 | -2 | 0 | 0.47% | 1.91 (0.01) | 1144 (-45.18%) |
| 2024-09-05 | 17.9 (2.58%) | 4205 | 19 | 22 | 4 | 0 | 0.52% | 1.9 (0.01) | 2087 (24.07%) |
| 2024-09-04 | 17.45 (-2.51%) | 4186 | -9 | 18 | 0 | 0 | 0.43% | 1.89 (0.0) | 1682 (163.7%) |
| 2024-09-03 | 17.9 (0.0%) | 4195 | -18 | 18 | 0 | 0 | 0.43% | 1.89 (-0.01) | 637 (-23.16%) |
| 2024-09-02 | 17.9 (-0.56%) | 4213 | -25 | 18 | 1 | 0 | 0.43% | 1.9 (-0.01) | 830 (-21.28%) |
| 2024-08-30 | 18.0 (0.28%) | 4238 | -29 | 17 | 1 | 0 | 0.4% | 1.91 (-0.02) | 1054 (-12.33%) |
| 2024-08-29 | 17.95 (0.56%) | 4267 | 20 | 16 | 0 | 0 | 0.37% | 1.93 (0.01) | 1203 (91.7%) |
| 2024-08-28 | 17.85 (-0.28%) | 4247 | 1 | 16 | 0 | 0 | 0.38% | 1.92 (0.0) | 627 (-22.9%) |
| 2024-08-27 | 17.9 (0.0%) | 4246 | 50 | 16 | 1 | 0 | 0.38% | 1.92 (0.03) | 814 (-69.75%) |
| 2024-08-26 | 17.9 (1.99%) | 4196 | -225 | 15 | 1 | 0 | 0.36% | 1.89 (-0.11) | 2690 (139.16%) |
| 2024-08-23 | 17.55 (-1.13%) | 4421 | -40 | 14 | 0 | 0 | 0.32% | 2.0 (-0.01) | 1125 (-84.81%) |
| 2024-08-22 | 17.75 (2.6%) | 4461 | 320 | 14 | 1 | 0 | 0.31% | 2.01 (0.14) | 7409 (1556.96%) |
| 2024-08-21 | 17.3 (0.58%) | 4141 | -5 | 13 | 0 | 0 | 0.31% | 1.87 (0.0) | 447 (2.6%) |
| 2024-08-20 | 17.2 (-0.86%) | 4146 | -7 | 13 | 10 | 0 | 0.31% | 1.87 (-0.01) | 435 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 17.35 (0.87%) | 4153 | 62 | 3 | 0 | 0 | 0.07% | 1.88 (0.03) | 814 (-7.4%) |
| 2024-08-16 | 17.2 (-0.58%) | 4091 | 31 | 3 | -1 | 0 | 0.07% | 1.85 (0.02) | 879 (-6.97%) |
| 2024-08-15 | 17.3 (0.29%) | 4060 | -132 | 4 | 1 | 0 | 0.1% | 1.83 (-0.06) | 945 (-50.05%) |
| 2024-08-14 | 17.25 (2.99%) | 4192 | -54 | 3 | 0 | 0 | 0.07% | 1.89 (-0.03) | 1892 (133.05%) |
| 2024-08-13 | 16.75 (-0.3%) | 4246 | 7 | 3 | 0 | 0 | 0.07% | 1.92 (0.01) | 812 (-37.98%) |
| 2024-08-12 | 16.8 (1.82%) | 4239 | -26 | 3 | 2 | 0 | 0.07% | 1.91 (-0.02) | 1309 (3.93%) |
| 2024-08-09 | 16.5 (0.3%) | 4265 | -51 | 1 | 0 | 0 | 0.02% | 1.93 (-0.02) | 1260 (50.12%) |
| 2024-08-08 | 16.45 (-0.3%) | 4316 | 10 | 1 | 0 | 0 | 0.02% | 1.95 (0.01) | 839 (-67.55%) |
| 2024-08-07 | 16.5 (1.54%) | 4306 | 55 | 1 | -30 | 0 | 0.02% | 1.94 (0.02) | 2587 (-49.24%) |
| 2024-08-06 | 16.25 (-2.11%) | 4251 | -497 | 31 | 31 | 0 | 0.73% | 1.92 (-0.22) | 5096 (11.77%) |
| 2024-08-05 | 16.6 (-7.52%) | 4748 | -154 | 0 | -2 | 0 | 0.0% | 2.14 (-0.07) | 4559 (115.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.5 (0.81%) | 4842 | 521 | 24 | 8 | 0.5% | 2.19 (0.24) | 7912 (-6.44%) |
| 2025-07-25 | 12.4 (4.2%) | 4321 | 317 | 16 | 12 | 0.37% | 1.95 (0.14) | 8457 (74.72%) |
| 2025-07-18 | 11.9 (6.25%) | 4004 | 36 | 4 | -53 | 0.1% | 1.81 (0.02) | 4840 (9.86%) |
| 2025-07-11 | 11.2 (-3.45%) | 3968 | -129 | 57 | 19 | 1.44% | 1.79 (-0.06) | 4405 (-28.85%) |
| 2025-07-04 | 11.6 (-3.73%) | 4097 | 38 | 38 | 5 | 0.93% | 1.85 (0.02) | 6192 (30.49%) |
| 2025-06-27 | 12.05 (1.26%) | 4059 | 339 | 33 | -3 | 0.81% | 1.83 (0.15) | 4745 (-45.78%) |
| 2025-06-20 | 11.9 (-2.46%) | 3720 | -104 | 36 | 29 | 0.97% | 1.68 (-0.05) | 8752 (53.35%) |
| 2025-06-13 | 12.2 (-5.06%) | 3824 | -507 | 7 | 2 | 0.18% | 1.73 (-0.23) | 5707 (64.87%) |
| 2025-06-06 | 12.85 (-3.02%) | 4331 | -74 | 5 | -3 | 0.12% | 1.96 (-0.03) | 3462 (-19.62%) |
| 2025-05-29 | 13.25 (-2.93%) | 4405 | 42 | 8 | 1 | 0.18% | 1.99 (0.02) | 4307 (9.01%) |
| 2025-05-23 | 13.65 (-1.09%) | 4363 | -71 | 7 | 0 | 0.16% | 1.97 (-0.03) | 3951 (-27.29%) |
| 2025-05-16 | 13.8 (-0.72%) | 4434 | 69 | 7 | 0 | 0.16% | 2.0 (0.03) | 5434 (23.98%) |
| 2025-05-09 | 13.9 (1.09%) | 4365 | -85 | 7 | 5 | 0.16% | 1.97 (-0.04) | 4383 (-2.51%) |
| 2025-05-02 | 13.75 (4.96%) | 4450 | 69 | 2 | -12 | 0.04% | 2.01 (0.03) | 4495 (64.44%) |
| 2025-04-25 | 13.1 (1.55%) | 4381 | 42 | 14 | -1 | 0.32% | 1.98 (0.02) | 2733 (-54.7%) |
| 2025-04-18 | 12.9 (-2.27%) | 4339 | 60 | 15 | -29 | 0.35% | 1.96 (0.03) | 6035 (-58.89%) |
| 2025-04-11 | 13.2 (-13.16%) | 4279 | -2032 | 44 | -23 | 1.03% | 1.93 (-0.92) | 14683 (255.76%) |
| 2025-04-02 | 15.2 (0.33%) | 6311 | -50 | 67 | 44 | 1.06% | 2.85 (-0.02) | 4127 (-64.97%) |
| 2025-03-28 | 15.15 (-3.81%) | 6361 | -358 | 23 | 14 | 0.36% | 2.87 (-0.16) | 11780 (40.89%) |
| 2025-03-21 | 15.75 (-1.87%) | 6719 | 370 | 9 | 9 | 0.13% | 3.03 (0.16) | 8361 (-65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.05 (-7.49%) | 6349 | -165 | 0 | -173 | 0.0% | 2.87 (-0.07) | 24014 (-60.95%) |
| 2025-03-07 | 17.35 (11.58%) | 6514 | -622 | 173 | 90 | 2.66% | 2.94 (-0.28) | 61494 (82.88%) |
| 2025-02-27 | 15.55 (4.36%) | 7136 | 2901 | 83 | 5 | 1.16% | 3.22 (1.31) | 33625 (195.96%) |
| 2025-02-21 | 14.9 (-4.18%) | 4235 | 703 | 78 | 0 | 1.84% | 1.91 (0.31) | 11361 (20.09%) |
| 2025-02-14 | 15.55 (7.61%) | 3532 | 292 | 78 | 1 | 2.21% | 1.6 (0.14) | 9461 (172.52%) |
| 2025-02-07 | 14.45 (-2.36%) | 3240 | 37 | 77 | 3 | 2.38% | 1.46 (0.01) | 3471 (68.26%) |
| 2025-01-22 | 14.8 (-0.67%) | 3203 | -43 | 74 | 67 | 2.31% | 1.45 (-0.02) | 2063 (-74.45%) |
| 2025-01-17 | 14.9 (11.61%) | 3246 | -78 | 7 | -22 | 0.22% | 1.47 (-0.03) | 8075 (38.84%) |
| 2025-01-10 | 13.35 (-4.3%) | 3324 | -501 | 29 | -4 | 0.87% | 1.5 (-0.23) | 5816 (205.75%) |
| 2025-01-03 | 13.95 (-2.45%) | 3825 | -133 | 33 | 5 | 0.86% | 1.73 (-0.06) | 1902 (97.98%) |
| 2024-12-31 | 14.3 (-0.69%) | 3958 | -15 | 28 | -1 | 0.71% | 1.79 (0.0) | 960 (-77.1%) |
| 2024-12-27 | 14.4 (3.23%) | 3973 | 7 | 29 | -2 | 0.73% | 1.79 (0.0) | 4197 (-62.51%) |
| 2024-12-20 | 13.95 (-5.1%) | 3966 | 278 | 31 | 4 | 0.78% | 1.79 (0.12) | 11194 (47.74%) |
| 2024-12-13 | 14.7 (-5.77%) | 3688 | 483 | 27 | -1 | 0.73% | 1.67 (0.22) | 7577 (26.3%) |
| 2024-12-06 | 15.6 (-3.7%) | 3205 | -228 | 28 | 0 | 0.87% | 1.45 (-0.1) | 5999 (57.25%) |
| 2024-11-29 | 16.2 (-0.31%) | 3433 | 83 | 28 | 0 | 0.82% | 1.55 (0.04) | 3815 (-25.6%) |
| 2024-11-22 | 16.25 (-2.69%) | 3350 | 84 | 28 | 17 | 0.84% | 1.51 (0.04) | 5128 (-0.06%) |
| 2024-11-15 | 16.7 (-6.18%) | 3266 | -725 | 11 | 4 | 0.34% | 1.47 (-0.33) | 5130 (126.3%) |
| 2024-11-08 | 17.8 (-0.28%) | 3991 | 34 | 7 | 0 | 0.18% | 1.8 (0.01) | 2267 (-5.83%) |
| 2024-11-01 | 17.85 (0.28%) | 3957 | -50 | 7 | -2 | 0.18% | 1.79 (-0.02) | 2407 (-27.29%) |
| 2024-10-25 | 17.8 (-1.39%) | 4007 | -55 | 9 | -1 | 0.22% | 1.81 (-0.02) | 3311 (-14.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.05 (1.4%) | 4062 | -163 | 10 | 1 | 0.25% | 1.83 (-0.08) | 3885 (-33.92%) |
| 2024-10-11 | 17.8 (-5.32%) | 4225 | -260 | 9 | -5 | 0.21% | 1.91 (-0.12) | 5880 (49.02%) |
| 2024-10-04 | 18.8 (0.0%) | 4485 | -192 | 14 | -13 | 0.31% | 2.03 (-0.08) | 3946 (-61.1%) |
| 2024-09-27 | 18.8 (1.08%) | 4677 | -23 | 27 | -5 | 0.58% | 2.11 (-0.01) | 10145 (-38.18%) |
| 2024-09-20 | 18.6 (1.09%) | 4700 | 73 | 32 | 6 | 0.68% | 2.12 (0.03) | 16410 (25.78%) |
| 2024-09-13 | 18.4 (2.79%) | 4627 | 402 | 26 | 6 | 0.56% | 2.09 (0.18) | 13046 (104.41%) |
| 2024-09-06 | 17.9 (-0.56%) | 4225 | -13 | 20 | 3 | 0.47% | 1.91 (0.0) | 6382 (-0.12%) |
| 2024-08-30 | 18.0 (2.56%) | 4238 | -183 | 17 | 3 | 0.4% | 1.91 (-0.09) | 6390 (-37.54%) |
| 2024-08-23 | 17.55 (2.03%) | 4421 | 330 | 14 | 11 | 0.32% | 2.0 (0.15) | 10231 (75.21%) |
| 2024-08-16 | 17.2 (4.24%) | 4091 | -174 | 3 | 2 | 0.07% | 1.85 (-0.08) | 5839 (-59.29%) |
| 2024-08-09 | 16.5 (-8.08%) | 4265 | -637 | 1 | -1 | 0.02% | 1.93 (-0.28) | 14343 (84.69%) |
| 2024-08-02 | 17.95 (0.28%) | 4902 | -128 | 2 | 1 | 0.04% | 2.21 (-0.06) | 7766 (115.87%) |
| 2024-07-26 | 17.9 (1.7%) | 5030 | 7 | 1 | -5 | 0.02% | 2.27 (0.0) | 3597 (-67.24%) |
| 2024-07-19 | 17.6 (-1.4%) | 5023 | -245 | 6 | 1 | 0.12% | 2.27 (-0.11) | 10980 (2.33%) |
| 2024-07-12 | 17.85 (1.13%) | 5268 | 41 | 5 | 4 | 0.09% | 2.38 (0.02) | 10729 (82.4%) |
| 2024-07-05 | 17.65 (2.62%) | 5227 | 129 | 1 | 1 | 0.02% | 2.36 (0.06) | 5882 (17.23%) |
| 2024-06-28 | 17.2 (-1.71%) | 5098 | 198 | 0 | 0 | 0.0% | 2.3 (0.09) | 5017 (-10.3%) |
| 2024-06-21 | 17.5 (2.34%) | 4900 | -104 | 0 | -1 | 0.0% | 2.21 (-0.05) | 5594 (13.31%) |
| 2024-06-14 | 17.1 (0.59%) | 5004 | 398 | 1 | 0 | 0.02% | 2.26 (0.18) | 4937 (-38.51%) |
| 2024-06-07 | 17.0 (-1.73%) | 4606 | 88 | 1 | -1 | 0.02% | 2.08 (0.04) | 8029 (19.31%) |
| 2024-05-31 | 17.3 (-0.57%) | 4518 | 111 | 2 | 1 | 0.04% | 2.04 (0.05) | 6729 (41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.4 (-2.25%) | 4407 | 69 | 1 | 0 | 0.02% | 1.99 (0.03) | 4744 (4.73%) |
| 2024-05-17 | 17.8 (0.85%) | 4338 | 106 | 1 | -1 | 0.02% | 1.96 (0.05) | 4530 (-17.7%) |
| 2024-05-10 | 17.65 (1.73%) | 4232 | 17 | 2 | 0 | 0.05% | 1.91 (0.01) | 5504 (34.87%) |
| 2024-05-03 | 17.35 (0.29%) | 4215 | -57 | 2 | 0 | 0.05% | 1.9 (-0.03) | 4081 (2.67%) |
| 2024-04-26 | 17.3 (1.76%) | 4272 | 61 | 2 | 0 | 0.05% | 1.93 (0.03) | 3975 (-51.6%) |
| 2024-04-19 | 17.0 (-4.76%) | 4211 | -247 | 2 | -3 | 0.05% | 1.9 (-0.11) | 8213 (-0.08%) |
| 2024-04-12 | 17.85 (-0.28%) | 4458 | 105 | 5 | 5 | 0.11% | 2.01 (0.04) | 8220 (188.26%) |
| 2024-04-03 | 17.9 (-0.56%) | 4353 | 41 | 0 | 0 | 0.0% | 1.97 (0.02) | 2851 (-28.15%) |
| 2024-03-29 | 18.0 (-0.28%) | 4312 | -118 | 0 | -3 | 0.0% | 1.95 (-0.05) | 3968 (-27.15%) |
| 2024-03-22 | 18.05 (-0.55%) | 4430 | 67 | 3 | 0 | 0.07% | 2.0 (0.03) | 5447 (-5.84%) |
| 2024-03-15 | 18.15 (-0.82%) | 4363 | 12 | 3 | 0 | 0.07% | 1.97 (0.01) | 5785 (-46.19%) |
| 2024-03-08 | 18.3 (-3.68%) | 4351 | 171 | 3 | 0 | 0.07% | 1.96 (0.07) | 10752 (-40.95%) |
| 2024-03-01 | 19.0 (1.06%) | 4180 | 577 | 3 | 0 | 0.07% | 1.89 (0.26) | 18209 (317.04%) |
| 2024-02-23 | 18.8 (-1.57%) | 3603 | 65 | 3 | 0 | 0.08% | 1.63 (0.03) | 4366 (155.62%) |
| 2024-02-16 | 19.1 (3.8%) | 3538 | -29 | 3 | 0 | 0.08% | 1.6 (-0.01) | 1708 (104.95%) |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3 | 3 | 0 | 0.08% | 1.61 (0.0) | 833 (-78.85%) |
| 2024-02-02 | 18.65 (-1.06%) | 3564 | 27 | 3 | 1 | 0.08% | 1.61 (0.01) | 3939 (41.15%) |
| 2024-01-26 | 18.85 (1.34%) | 3537 | -1 | 2 | -8 | 0.06% | 1.6 (0.0) | 2791 (-44.35%) |
| 2024-01-19 | 18.6 (-3.63%) | 3538 | -1 | 10 | 3 | 0.28% | 1.6 (0.0) | 5015 (-2.88%) |
| 2024-01-12 | 19.3 (-2.53%) | 3539 | -94 | 7 | -11 | 0.2% | 1.6 (-0.04) | 5164 (49.57%) |
| 2024-01-05 | 19.8 (-1.74%) | 3633 | -52 | 18 | 3 | 0.5% | 1.64 (-0.02) | 3452 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 108 | 15 | 2 | 0.41% | 1.66 (0.04) | 4235 (-36.61%) |
| 2023-12-22 | 20.1 (-0.99%) | 3577 | 216 | 13 | 6 | 0.36% | 1.62 (0.1) | 6681 (5.21%) |
| 2023-12-15 | 20.3 (1.5%) | 3361 | 10 | 7 | 0 | 0.21% | 1.52 (0.01) | 6350 (-1.59%) |
| 2023-12-08 | 20.0 (2.04%) | 3351 | 28 | 7 | 0 | 0.21% | 1.51 (0.01) | 6452 (-34.85%) |
| 2023-12-01 | 19.6 (1.29%) | 3323 | -44 | 7 | 1 | 0.21% | 1.5 (-0.02) | 9905 (91.68%) |
| 2023-11-24 | 19.35 (-1.53%) | 3367 | 112 | 6 | -1 | 0.18% | 1.52 (0.05) | 5167 (-64.25%) |
| 2023-11-17 | 19.65 (3.97%) | 3255 | -364 | 7 | 6 | 0.22% | 1.47 (-0.16) | 14455 (113.96%) |
| 2023-11-10 | 18.9 (1.34%) | 3619 | -326 | 1 | -6 | 0.03% | 1.63 (-0.15) | 6756 (30.4%) |
| 2023-11-03 | 18.65 (0.81%) | 3945 | 1 | 7 | -9 | 0.18% | 1.78 (0.0) | 5181 (-24.61%) |
| 2023-10-27 | 18.5 (1.65%) | 3944 | 35 | 16 | 8 | 0.41% | 1.78 (0.01) | 6873 (-43.2%) |
| 2023-10-20 | 18.2 (-4.46%) | 3909 | -188 | 8 | -10 | 0.2% | 1.77 (-0.08) | 12100 (124.94%) |
| 2023-10-13 | 19.05 (1.33%) | 4097 | 150 | 18 | -14 | 0.44% | 1.85 (0.07) | 5379 (-55.91%) |
| 2023-10-06 | 18.8 (-1.57%) | 3947 | 109 | 32 | -40 | 0.81% | 1.78 (0.05) | 12200 (18.04%) |
| 2023-09-28 | 19.1 (-4.02%) | 3838 | 28 | 72 | 51 | 1.88% | 1.73 (0.01) | 10335 (44.51%) |
| 2023-09-22 | 19.9 (-1.49%) | 3810 | -42 | 21 | 15 | 0.55% | 1.72 (-0.02) | 7152 (-30.16%) |
| 2023-09-15 | 20.2 (-0.74%) | 3852 | 150 | 6 | -1 | 0.16% | 1.74 (0.07) | 10240 (-7.41%) |
| 2023-09-08 | 20.35 (0.0%) | 3702 | -83 | 7 | 2 | 0.19% | 1.67 (-0.04) | 11059 (4.43%) |
| 2023-09-01 | 20.35 (2.01%) | 3785 | 49 | 5 | -10 | 0.13% | 1.71 (0.02) | 10590 (3.28%) |
| 2023-08-25 | 19.95 (0.5%) | 3736 | -215 | 15 | -13 | 0.4% | 1.69 (-0.09) | 10254 (-41.12%) |
| 2023-08-18 | 19.85 (-8.1%) | 3951 | -1131 | 28 | -84 | 0.71% | 1.78 (-0.52) | 17415 (-19.25%) |
| 2023-08-11 | 21.6 (-3.36%) | 5082 | -762 | 112 | 23 | 2.2% | 2.3 (-0.34) | 21566 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.35 (2.76%) | 5844 | 119 | 89 | 24 | 1.52% | 2.64 (0.05) | 22979 (19.1%) |
| 2023-07-28 | 21.75 (3.57%) | 5725 | 572 | 65 | -5 | 1.14% | 2.59 (0.26) | 19294 (55.83%) |
| 2023-07-21 | 21.0 (0.72%) | 5153 | 117 | 70 | -20 | 1.36% | 2.33 (0.06) | 12381 (0.13%) |
| 2023-07-14 | 20.85 (-2.34%) | 5036 | -272 | 90 | -24 | 1.79% | 2.27 (-0.13) | 12365 (-28.4%) |
| 2023-07-07 | 21.35 (-3.61%) | 5308 | -1964 | 114 | 114 | 2.15% | 2.4 (-0.88) | 17270 (18.26%) |
| 2023-06-30 | 22.15 (-2.64%) | 7272 | -1246 | 0 | -166 | 0.0% | 3.28 (-0.57) | 14604 (71.34%) |
| 2023-06-21 | 22.75 (-1.52%) | 8518 | -140 | 166 | -55 | 1.95% | 3.85 (-0.06) | 8523 (-72.62%) |
| 2023-06-16 | 23.1 (-2.12%) | 8658 | 684 | 221 | -24 | 2.55% | 3.91 (0.31) | 31129 (-48.43%) |
| 2023-06-09 | 23.6 (9.77%) | 7974 | 3022 | 245 | 104 | 3.07% | 3.6 (1.36) | 60364 (577.36%) |
| 2023-06-02 | 21.5 (1.42%) | 4952 | -356 | 141 | -31 | 2.85% | 2.24 (-0.16) | 8911 (-31.51%) |
| 2023-05-26 | 21.2 (0.24%) | 5308 | -85 | 172 | 12 | 3.24% | 2.4 (-0.04) | 13012 (-2.55%) |
| 2023-05-19 | 21.15 (1.44%) | 5393 | -1351 | 160 | 11 | 2.97% | 2.44 (-0.61) | 13353 (-9.76%) |
| 2023-05-12 | 20.85 (-3.02%) | 6744 | -1781 | 149 | -3 | 2.21% | 3.05 (-0.8) | 14796 (-50.45%) |
| 2023-05-05 | 21.5 (2.87%) | 8525 | 933 | 152 | 64 | 1.78% | 3.85 (0.42) | 29860 (-63.12%) |
| 2023-04-28 | 20.9 (2.45%) | 7592 | 1211 | 88 | 85 | 1.16% | 3.43 (0.55) | 80962 (184.82%) |
| 2023-04-21 | 20.4 (0.74%) | 6381 | 1128 | 3 | -1 | 0.05% | 2.88 (0.51) | 28425 (192.37%) |
| 2023-04-14 | 20.25 (0.0%) | 5253 | -393 | 4 | 0 | 0.08% | 2.37 (-0.18) | 9722 (121.52%) |
| 2023-04-07 | 20.25 (1.76%) | 5646 | 67 | 4 | 4 | 0.07% | 2.55 (0.03) | 4389 (-45.63%) |
| 2023-03-31 | 19.9 (3.92%) | 5579 | -281 | 0 | -17 | 0.0% | 2.52 (-0.13) | 8072 (126.14%) |
| 2023-03-24 | 19.15 (0.79%) | 5860 | 105 | 17 | -19 | 0.29% | 2.65 (0.05) | 3569 (-48.23%) |
| 2023-03-17 | 19.0 (-1.55%) | 5755 | -92 | 36 | -7 | 0.63% | 2.6 (-0.04) | 6895 (-79.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.3 (2.66%) | 5847 | 184 | 43 | -47 | 0.74% | 2.64 (0.08) | 33510 (1753.77%) |
| 2023-03-03 | 18.8 (-0.27%) | 5663 | -114 | 90 | 1 | 1.59% | 2.56 (-0.05) | 1807 (-38.59%) |
| 2023-02-24 | 18.85 (0.0%) | 5777 | -84 | 89 | -80 | 1.54% | 2.61 (-0.04) | 2943 (41.13%) |
| 2023-02-17 | 18.85 (0.8%) | 5861 | -87 | 169 | -41 | 2.88% | 2.65 (-0.04) | 2085 (-32.78%) |
| 2023-02-10 | 18.7 (-2.35%) | 5948 | -141 | 210 | -1 | 3.53% | 2.69 (-0.06) | 3102 (-44.47%) |
| 2023-02-03 | 19.15 (3.51%) | 6089 | -5 | 211 | 1 | 3.47% | 2.75 (0.0) | 5588 (252.88%) |
| 2023-01-17 | 18.5 (-1.6%) | 6094 | -142 | 210 | -6 | 3.45% | 2.75 (-0.07) | 1583 (-57.92%) |
| 2023-01-13 | 18.8 (1.62%) | 6236 | -231 | 216 | 7 | 3.46% | 2.82 (-0.1) | 3763 (22.79%) |
| 2023-01-06 | 18.5 (-0.54%) | 6467 | -357 | 209 | -10 | 3.23% | 2.92 (-0.16) | 3065 (-84.82%) |
| 2022-12-30 | 18.6 (0.54%) | 6824 | 348 | 219 | 14 | 3.21% | 3.08 (0.16) | 20192 (279.52%) |
| 2022-12-23 | 18.5 (-2.63%) | 6476 | -27 | 205 | -50 | 3.17% | 2.92 (-0.02) | 5320 (-38.29%) |
| 2022-12-16 | 19.0 (3.54%) | 6503 | -125 | 255 | 145 | 3.92% | 2.94 (-0.05) | 8621 (96.62%) |
| 2022-12-09 | 18.35 (-2.39%) | 6628 | -161 | 110 | 20 | 1.66% | 2.99 (-0.08) | 4384 (-49.47%) |
| 2022-12-02 | 18.8 (3.87%) | 6789 | 7 | 90 | -1 | 1.33% | 3.07 (0.01) | 8676 (69.03%) |
| 2022-11-25 | 18.1 (2.84%) | 6782 | -177 | 91 | 1 | 1.34% | 3.06 (-0.08) | 5133 (1.16%) |
| 2022-11-18 | 17.6 (2.03%) | 6959 | 198 | 90 | -95 | 1.29% | 3.14 (0.09) | 5074 (46.23%) |
| 2022-11-11 | 17.25 (-0.58%) | 6761 | -297 | 185 | 6 | 2.74% | 3.05 (-0.14) | 3469 (87.38%) |
| 2022-11-04 | 17.35 (2.66%) | 7058 | -158 | 179 | -2 | 2.54% | 3.19 (-0.07) | 1851 (-32.77%) |
| 2022-10-28 | 16.9 (-0.29%) | 7216 | -88 | 181 | 94 | 2.51% | 3.26 (-0.04) | 2754 (-65.01%) |
| 2022-10-21 | 16.95 (-1.17%) | 7304 | 125 | 87 | -3 | 1.19% | 3.3 (0.06) | 7872 (41.02%) |
| 2022-10-14 | 17.15 (-4.19%) | 7179 | -106 | 90 | 5 | 1.25% | 3.24 (-0.05) | 5582 (42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.9 (3.17%) | 7285 | -93 | 85 | -2 | 1.17% | 3.29 (-0.04) | 3905 (-44.99%) |
| 2022-09-30 | 17.35 (-4.67%) | 7378 | -347 | 87 | -74 | 1.18% | 3.33 (-0.16) | 7098 (134.03%) |
| 2022-09-23 | 18.2 (-3.96%) | 7725 | -85 | 161 | -16 | 2.08% | 3.49 (-0.04) | 3033 (-65.58%) |
| 2022-09-16 | 18.95 (4.99%) | 7810 | 98 | 177 | 13 | 2.27% | 3.53 (0.05) | 8812 (252.93%) |
| 2022-09-08 | 18.05 (0.84%) | 7712 | -135 | 164 | 84 | 2.13% | 3.48 (-0.06) | 2497 (-18.08%) |
| 2022-09-02 | 17.9 (-2.19%) | 7847 | -5 | 80 | -2 | 1.02% | 3.54 (-0.01) | 3048 (-45.1%) |
| 2022-08-26 | 18.3 (2.81%) | 7852 | 119 | 82 | 3 | 1.04% | 3.55 (0.06) | 5552 (25.5%) |
| 2022-08-19 | 17.8 (3.49%) | 7733 | -43 | 79 | -27 | 1.02% | 3.49 (-0.02) | 4423 (9.87%) |
| 2022-08-12 | 17.2 (0.58%) | 7776 | -34 | 106 | -1 | 1.36% | 3.51 (-0.02) | 4026 (2.23%) |
| 2022-08-05 | 17.1 (-1.16%) | 7810 | -13 | 107 | 57 | 1.37% | 3.53 (0.0) | 3938 (69.81%) |
| 2022-07-29 | 17.3 (-0.29%) | 7823 | -30 | 50 | -3 | 0.64% | 3.53 (-0.02) | 2319 (-69.68%) |
| 2022-07-22 | 17.35 (5.15%) | 7853 | -21 | 53 | -55 | 0.67% | 3.55 (-0.01) | 7650 (-3.31%) |
| 2022-07-15 | 16.5 (-6.78%) | 7874 | -223 | 108 | 72 | 1.37% | 3.56 (-0.1) | 7912 (82.99%) |
| 2022-07-08 | 17.7 (-0.84%) | 8097 | -180 | 36 | -1 | 0.44% | 3.66 (-0.08) | 4323 (-43.7%) |
| 2022-07-01 | 17.85 (-7.03%) | 8277 | -441 | 37 | 30 | 0.45% | 3.74 (-0.2) | 7680 (23.79%) |
| 2022-06-24 | 19.2 (-0.78%) | 8718 | -217 | 7 | -7 | 0.08% | 3.94 (-0.1) | 6204 (27.15%) |
| 2022-06-17 | 19.35 (-2.52%) | 8935 | -80 | 14 | -21 | 0.16% | 4.04 (-0.03) | 4879 (85.55%) |
| 2022-06-10 | 19.85 (-0.5%) | 9015 | -58 | 35 | -2 | 0.39% | 4.07 (-0.03) | 2629 (-4.73%) |
| 2022-06-02 | 19.95 (2.57%) | 9073 | -66 | 37 | -15 | 0.41% | 4.1 (-0.03) | 2760 (-1.81%) |
| 2022-05-27 | 19.45 (0.78%) | 9139 | -46 | 52 | 15 | 0.57% | 4.13 (-0.02) | 2811 (-35.87%) |
| 2022-05-20 | 19.3 (3.76%) | 9185 | -356 | 37 | -49 | 0.4% | 4.15 (-0.16) | 4383 (-44.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.6 (-4.62%) | 9541 | -775 | 86 | -33 | 0.9% | 4.31 (-0.35) | 7924 (-3.27%) |
| 2022-05-06 | 19.5 (-4.88%) | 10316 | -973 | 119 | 95 | 1.15% | 4.66 (-0.44) | 8192 (-37.11%) |
| 2022-04-29 | 20.5 (-3.98%) | 11289 | -1224 | 24 | 11 | 0.21% | 5.1 (-0.55) | 13025 (35.44%) |
| 2022-04-22 | 21.35 (-0.7%) | 12513 | -357 | 13 | -4 | 0.1% | 5.65 (-0.16) | 9617 (-47.11%) |
| 2022-04-15 | 21.5 (-5.91%) | 12870 | -68 | 17 | -8 | 0.13% | 5.81 (-0.03) | 18184 (25.97%) |
| 2022-04-08 | 22.85 (0.22%) | 12938 | 525 | 25 | 25 | 0.19% | 5.84 (0.23) | 14435 (0.07%) |
| 2022-04-01 | 22.8 (1.33%) | 12413 | -850 | 0 | -143 | 0.0% | 5.61 (-0.38) | 14425 (-15.49%) |
| 2022-03-25 | 22.5 (-0.22%) | 13263 | -580 | 143 | -40 | 1.08% | 5.99 (-0.26) | 17068 (-13.33%) |
| 2022-03-18 | 22.55 (3.92%) | 13843 | -191 | 183 | -22 | 1.32% | 6.25 (-0.09) | 19694 (53.98%) |
| 2022-03-11 | 21.7 (-2.03%) | 14034 | -533 | 205 | -18 | 1.46% | 6.34 (-0.24) | 12790 (3.15%) |
| 2022-03-04 | 22.15 (2.55%) | 14567 | -362 | 223 | 10 | 1.53% | 6.58 (-0.16) | 12399 (-45.08%) |
| 2022-02-25 | 21.6 (-1.82%) | 14929 | -1056 | 213 | -79 | 1.43% | 6.74 (-0.48) | 22578 (15.7%) |
| 2022-02-18 | 22.0 (-1.12%) | 15985 | 152 | 292 | -291 | 1.83% | 7.22 (0.07) | 19515 (-80.13%) |
| 2022-02-11 | 22.25 (9.61%) | 15833 | 3576 | 583 | 395 | 3.68% | 7.15 (1.61) | 98208 (785.24%) |