- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.5 (-0.77%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 25 (108.33%) |
| 2025-07-30 | 51.9 (0.58%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 12 (-58.62%) |
| 2025-07-29 | 51.6 (0.0%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 29 (262.5%) |
| 2025-07-28 | 51.6 (0.0%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 8 (-38.46%) |
| 2025-07-25 | 51.6 (0.19%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (18.18%) |
| 2025-07-24 | 51.5 (-0.19%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 11 (57.14%) |
| 2025-07-23 | 51.6 (0.98%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 7 (-84.78%) |
| 2025-07-22 | 51.1 (-1.54%) | 210 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 46 (318.18%) |
| 2025-07-21 | 51.9 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 11 (-82.26%) |
| 2025-07-18 | 51.9 (-0.57%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 62 (148.0%) |
| 2025-07-17 | 52.2 (0.77%) | 210 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 25 (-10.71%) |
| 2025-07-16 | 51.8 (-0.58%) | 213 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 28 (-24.32%) |
| 2025-07-15 | 52.1 (-0.38%) | 218 | -20 | 0 | 0 | 0 | 0.0% | 1.4 (-0.13) | 37 (-40.32%) |
| 2025-07-14 | 52.3 (-1.32%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 62 (47.62%) |
| 2025-07-11 | 53.0 (-0.56%) | 236 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 42 (223.08%) |
| 2025-07-10 | 53.3 (-0.37%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 13 (-38.1%) |
| 2025-07-09 | 53.5 (0.94%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 21 (0.0%) |
| 2025-07-08 | 53.0 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 21 (-48.78%) |
| 2025-07-07 | 53.0 (-1.85%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 41 (28.12%) |
| 2025-07-04 | 54.0 (-1.1%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 32 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 54.6 (-0.36%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 50 (-52.83%) |
| 2025-07-02 | 54.8 (1.86%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 106 (73.77%) |
| 2025-07-01 | 53.8 (-1.28%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 61 (-60.39%) |
| 2025-06-30 | 54.5 (4.21%) | 244 | 20 | 0 | 0 | 0 | 0.0% | 1.57 (0.13) | 154 (352.94%) |
| 2025-06-27 | 52.3 (0.77%) | 224 | 6 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 34 (21.43%) |
| 2025-06-26 | 51.9 (0.58%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 28 (-26.32%) |
| 2025-06-25 | 51.6 (1.98%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 38 (90.0%) |
| 2025-06-24 | 50.6 (0.6%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 20 (-31.03%) |
| 2025-06-23 | 50.3 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 29 (-14.71%) |
| 2025-06-20 | 50.3 (0.2%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 34 (-33.33%) |
| 2025-06-19 | 50.2 (-1.57%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 51 (183.33%) |
| 2025-06-18 | 51.0 (-0.39%) | 219 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 18 (-28.0%) |
| 2025-06-17 | 51.2 (0.59%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 25 (-80.16%) |
| 2025-06-16 | 50.9 (-5.74%) | 225 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 126 (22.33%) |
| 2025-06-13 | 54.0 (-0.37%) | 229 | -20 | 0 | 0 | 0 | 0.0% | 1.48 (-0.12) | 103 (151.22%) |
| 2025-06-12 | 54.2 (-0.37%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 41 (-59.0%) |
| 2025-06-11 | 54.4 (-0.91%) | 247 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 100 (108.33%) |
| 2025-06-10 | 54.9 (1.86%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 48 (-28.36%) |
| 2025-06-09 | 53.9 (0.0%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 67 (103.03%) |
| 2025-06-06 | 53.9 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 33 (230.0%) |
| 2025-06-05 | 53.9 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 10 (-72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 53.9 (0.19%) | 255 | 0 | 0 | -1 | 0 | 0.0% | 1.64 (0.0) | 36 (-23.4%) |
| 2025-06-03 | 53.8 (0.37%) | 255 | -2 | 1 | 0 | 0 | 0.39% | 1.64 (-0.02) | 47 (571.43%) |
| 2025-06-02 | 53.6 (-0.19%) | 257 | -1 | 1 | 0 | 0 | 0.39% | 1.66 (0.0) | 7 (-30.0%) |
| 2025-05-29 | 53.7 (0.0%) | 258 | -1 | 1 | 0 | 0 | 0.39% | 1.66 (-0.01) | 10 (-82.14%) |
| 2025-05-28 | 53.7 (-0.19%) | 259 | -2 | 1 | 0 | 0 | 0.39% | 1.67 (-0.01) | 56 (0.0%) |
| 2025-05-27 | 53.8 (-1.65%) | 261 | 2 | 1 | 0 | 0 | 0.38% | 1.68 (0.01) | 56 (107.41%) |
| 2025-05-26 | 54.7 (-0.18%) | 259 | 4 | 1 | 0 | 0 | 0.39% | 1.67 (0.03) | 27 (92.86%) |
| 2025-05-23 | 54.8 (0.0%) | 255 | -3 | 1 | 0 | 0 | 0.39% | 1.64 (-0.02) | 14 (-65.0%) |
| 2025-05-22 | 54.8 (0.92%) | 258 | 0 | 1 | 0 | 0 | 0.39% | 1.66 (0.0) | 40 (66.67%) |
| 2025-05-21 | 54.3 (0.18%) | 258 | -4 | 1 | 0 | 0 | 0.39% | 1.66 (-0.03) | 24 (-51.02%) |
| 2025-05-20 | 54.2 (0.74%) | 262 | 1 | 1 | 0 | 0 | 0.38% | 1.69 (0.01) | 49 (36.11%) |
| 2025-05-19 | 53.8 (0.56%) | 261 | 2 | 1 | 0 | 0 | 0.38% | 1.68 (0.01) | 36 (-70.25%) |
| 2025-05-16 | 53.5 (-0.93%) | 259 | 2 | 1 | 0 | 0 | 0.39% | 1.67 (0.01) | 121 (44.05%) |
| 2025-05-15 | 54.0 (-2.35%) | 257 | 3 | 1 | 1 | 0 | 0.39% | 1.66 (0.02) | 84 (100.0%) |
| 2025-05-14 | 55.3 (0.0%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 42 (-39.13%) |
| 2025-05-13 | 55.3 (-0.72%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 69 (21.05%) |
| 2025-05-12 | 55.7 (1.27%) | 256 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 57 (-33.72%) |
| 2025-05-09 | 55.0 (2.23%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 86 (230.77%) |
| 2025-05-08 | 53.8 (0.56%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 26 (-31.58%) |
| 2025-05-07 | 53.5 (0.19%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 38 (-49.33%) |
| 2025-05-06 | 53.4 (0.19%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 75 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 53.3 (0.0%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 93 (111.36%) |
| 2025-05-02 | 53.3 (0.95%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 44 (12.82%) |
| 2025-04-30 | 52.8 (-1.68%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 39 (-30.36%) |
| 2025-04-29 | 53.7 (1.51%) | 254 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 56 (40.0%) |
| 2025-04-28 | 52.9 (2.12%) | 259 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 40 (-14.89%) |
| 2025-04-25 | 51.8 (1.57%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 47 (62.07%) |
| 2025-04-24 | 51.0 (0.0%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 29 (-23.68%) |
| 2025-04-23 | 51.0 (1.59%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 38 (-7.32%) |
| 2025-04-22 | 50.2 (0.0%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 41 (-72.48%) |
| 2025-04-21 | 50.2 (-4.56%) | 253 | 8 | 0 | 0 | 0 | 0.0% | 1.63 (0.05) | 149 (645.0%) |
| 2025-04-18 | 52.6 (0.96%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 20 (-41.18%) |
| 2025-04-17 | 52.1 (0.19%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 34 (-30.61%) |
| 2025-04-16 | 52.0 (-0.57%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 49 (-63.97%) |
| 2025-04-15 | 52.3 (2.55%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 136 (-52.94%) |
| 2025-04-14 | 51.0 (-0.97%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 289 (-14.5%) |
| 2025-04-11 | 51.5 (-4.45%) | 243 | 20 | 0 | 0 | 0 | 0.0% | 1.57 (0.13) | 338 (188.89%) |
| 2025-04-10 | 53.9 (10.0%) | 223 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 117 (-46.33%) |
| 2025-04-09 | 49.0 (-4.48%) | 220 | -36 | 0 | 0 | 0 | 0.0% | 1.42 (-0.23) | 218 (0.0%) |
| 2025-04-08 | 51.3 (-3.75%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 218 (144.94%) |
| 2025-04-07 | 53.3 (-9.97%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 89 (888.89%) |
| 2025-04-02 | 59.2 (0.34%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 9 (-84.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 59.0 (3.33%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 59 (-31.4%) |
| 2025-03-31 | 57.1 (-1.72%) | 259 | -6 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 86 (2.38%) |
| 2025-03-28 | 58.1 (-1.86%) | 265 | -15 | 0 | 0 | 0 | 0.0% | 1.71 (-0.09) | 84 (10.53%) |
| 2025-03-27 | 59.2 (-0.84%) | 280 | -12 | 0 | 0 | 0 | 0.0% | 1.8 (-0.08) | 76 (61.7%) |
| 2025-03-26 | 59.7 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 47 (95.83%) |
| 2025-03-25 | 59.7 (0.17%) | 292 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 24 (-57.14%) |
| 2025-03-24 | 59.6 (0.17%) | 289 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.06) | 56 (55.56%) |
| 2025-03-21 | 59.5 (-0.17%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 36 (-32.08%) |
| 2025-03-20 | 59.6 (1.02%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 53 (-17.19%) |
| 2025-03-19 | 59.0 (-0.67%) | 281 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 64 (106.45%) |
| 2025-03-18 | 59.4 (0.68%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 31 (-55.71%) |
| 2025-03-17 | 59.0 (-1.01%) | 282 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 70 (-51.39%) |
| 2025-03-14 | 59.6 (0.51%) | 286 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 144 (-40.0%) |
| 2025-03-13 | 59.3 (2.77%) | 289 | -37 | 0 | 0 | 0 | 0.0% | 1.86 (-0.24) | 240 (46.34%) |
| 2025-03-12 | 57.7 (-0.17%) | 326 | -14 | 0 | 0 | 0 | 0.0% | 2.1 (-0.09) | 164 (118.67%) |
| 2025-03-11 | 57.8 (-1.37%) | 340 | -5 | 0 | -1 | 0 | 0.0% | 2.19 (-0.03) | 75 (0.0%) |
| 2025-03-10 | 58.6 (0.86%) | 345 | -4 | 1 | 0 | 0 | 0.29% | 2.22 (-0.03) | 75 (-19.35%) |
| 2025-03-07 | 58.1 (-1.69%) | 349 | -5 | 1 | 1 | 0 | 0.29% | 2.25 (-0.03) | 93 (-85.67%) |
| 2025-03-06 | 59.1 (0.34%) | 354 | 55 | 0 | 0 | 0 | 0.0% | 2.28 (0.35) | 649 (290.96%) |
| 2025-03-05 | 58.9 (2.43%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 166 (1006.67%) |
| 2025-03-04 | 57.5 (0.17%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 15 (-6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 57.4 (0.0%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 16 (-70.91%) |
| 2025-02-27 | 57.4 (-1.37%) | 306 | -30 | 0 | -1 | 0 | 0.0% | 1.97 (-0.19) | 55 (266.67%) |
| 2025-02-26 | 58.2 (0.34%) | 336 | 3 | 1 | 0 | 0 | 0.3% | 2.16 (0.01) | 15 (0.0%) |
| 2025-02-25 | 58.0 (-0.34%) | 333 | 0 | 1 | 0 | 0 | 0.3% | 2.15 (0.0) | 15 (-44.44%) |
| 2025-02-24 | 58.2 (0.17%) | 333 | 0 | 1 | 0 | 0 | 0.3% | 2.15 (0.0) | 27 (-15.62%) |
| 2025-02-21 | 58.1 (0.17%) | 333 | -1 | 1 | 0 | 0 | 0.3% | 2.15 (0.0) | 32 (100.0%) |
| 2025-02-20 | 58.0 (0.35%) | 334 | 0 | 1 | 0 | 0 | 0.3% | 2.15 (0.0) | 16 (-20.0%) |
| 2025-02-19 | 57.8 (0.17%) | 334 | -6 | 1 | 0 | 0 | 0.3% | 2.15 (-0.04) | 20 (150.0%) |
| 2025-02-18 | 57.7 (0.35%) | 340 | 0 | 1 | 0 | 0 | 0.29% | 2.19 (0.0) | 8 (-78.38%) |
| 2025-02-17 | 57.5 (0.17%) | 340 | -1 | 1 | 1 | 0 | 0.29% | 2.19 (-0.01) | 37 (68.18%) |
| 2025-02-14 | 57.4 (-0.69%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 22 (-61.4%) |
| 2025-02-13 | 57.8 (-0.69%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 57 (111.11%) |
| 2025-02-12 | 58.2 (-0.85%) | 340 | -63 | 0 | 0 | 0 | 0.0% | 2.19 (-0.41) | 27 (3.85%) |
| 2025-02-11 | 58.7 (0.0%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 26 (-55.93%) |
| 2025-02-10 | 58.7 (0.34%) | 402 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 59 (-43.27%) |
| 2025-02-07 | 58.5 (1.56%) | 403 | 14 | 0 | 0 | 0 | 0.0% | 2.6 (0.09) | 104 (147.62%) |
| 2025-02-06 | 57.6 (0.17%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 42 (-56.7%) |
| 2025-02-05 | 57.5 (2.86%) | 394 | 1 | 0 | -1 | 0 | 0.0% | 2.54 (0.01) | 97 (148.72%) |
| 2025-02-04 | 55.9 (0.72%) | 393 | -2 | 1 | 0 | 0 | 0.25% | 2.53 (-0.01) | 39 (-32.76%) |
| 2025-02-03 | 55.5 (0.91%) | 395 | 0 | 1 | 0 | 0 | 0.25% | 2.54 (0.0) | 58 (20.83%) |
| 2025-01-22 | 55.0 (2.23%) | 395 | -9 | 1 | 0 | 0 | 0.25% | 2.54 (-0.06) | 48 (152.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 53.8 (0.19%) | 404 | 0 | 1 | 0 | 0 | 0.25% | 2.6 (0.0) | 19 (-29.63%) |
| 2025-01-20 | 53.7 (0.56%) | 404 | -2 | 1 | 0 | 0 | 0.25% | 2.6 (-0.02) | 27 (-25.0%) |
| 2025-01-17 | 53.4 (-0.56%) | 406 | 1 | 1 | 0 | 0 | 0.25% | 2.62 (0.01) | 36 (31.88%) |
| 2025-01-16 | 53.7 (-0.37%) | 405 | -6 | 1 | 0 | 0 | 0.25% | 2.61 (-0.04) | 27 (-49.22%) |
| 2025-01-15 | 53.9 (-1.64%) | 411 | 0 | 1 | 0 | 0 | 0.24% | 2.65 (0.0) | 53 (27.51%) |
| 2025-01-14 | 54.8 (3.01%) | 411 | -2 | 1 | 0 | 0 | 0.24% | 2.65 (-0.01) | 42 (-67.61%) |
| 2025-01-13 | 53.2 (-2.92%) | 413 | 5 | 1 | 0 | 0 | 0.24% | 2.66 (0.03) | 130 (109.71%) |
| 2025-01-10 | 54.8 (-0.36%) | 408 | 8 | 1 | 1 | 0 | 0.25% | 2.63 (0.05) | 62 (-27.11%) |
| 2025-01-09 | 55.0 (-0.72%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 85 (301.85%) |
| 2025-01-08 | 55.4 (0.54%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 21 (-67.79%) |
| 2025-01-07 | 55.1 (-0.9%) | 399 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 65 (66.63%) |
| 2025-01-06 | 55.6 (0.0%) | 402 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 39 (352.26%) |
| 2025-01-03 | 55.6 (-0.18%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 8 (-8.49%) |
| 2025-01-02 | 55.7 (-0.18%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 9 (-49.29%) |
| 2024-12-31 | 55.8 (-0.53%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 18 (18.88%) |
| 2024-12-30 | 56.1 (0.72%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 15 (79.46%) |
| 2024-12-27 | 55.7 (-0.54%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 8 (-61.91%) |
| 2024-12-26 | 56.0 (0.0%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 23 (-68.64%) |
| 2024-12-25 | 56.0 (-1.41%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 73 (136.88%) |
| 2024-12-24 | 56.8 (0.53%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 31 (-59.9%) |
| 2024-12-23 | 56.5 (0.71%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 77 (142.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 56.1 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 32 (10.93%) |
| 2024-12-19 | 56.1 (-0.36%) | 412 | 2 | 0 | -1 | 0 | 0.0% | 2.65 (0.01) | 28 (-20.9%) |
| 2024-12-18 | 56.3 (-0.71%) | 410 | 0 | 1 | 0 | 0 | 0.24% | 2.64 (0.0) | 36 (410.08%) |
| 2024-12-17 | 56.7 (1.07%) | 410 | 1 | 1 | 0 | 0 | 0.24% | 2.64 (0.01) | 7 (-88.47%) |
| 2024-12-16 | 56.1 (-1.58%) | 409 | -1 | 1 | 0 | 0 | 0.24% | 2.63 (-0.01) | 62 (-43.34%) |
| 2024-12-13 | 57.0 (-0.35%) | 410 | 5 | 1 | 0 | 0 | 0.24% | 2.64 (0.03) | 109 (51.2%) |
| 2024-12-12 | 57.2 (0.88%) | 405 | 10 | 1 | 0 | 0 | 0.25% | 2.61 (0.07) | 72 (140.27%) |
| 2024-12-11 | 56.7 (-0.53%) | 395 | 14 | 1 | 0 | 0 | 0.25% | 2.54 (0.09) | 30 (-71.93%) |
| 2024-12-10 | 57.0 (-0.7%) | 381 | 0 | 1 | 0 | 0 | 0.26% | 2.45 (0.0) | 107 (110.47%) |
| 2024-12-09 | 57.4 (0.0%) | 381 | 1 | 1 | 0 | 0 | 0.26% | 2.45 (0.0) | 50 (-18.92%) |
| 2024-12-06 | 57.4 (0.35%) | 380 | -1 | 1 | 0 | 0 | 0.26% | 2.45 (0.0) | 62 (-7.77%) |
| 2024-12-05 | 57.2 (1.78%) | 381 | 2 | 1 | 0 | 0 | 0.26% | 2.45 (0.01) | 68 (285.11%) |
| 2024-12-04 | 56.2 (-0.71%) | 379 | -10 | 1 | 0 | 0 | 0.26% | 2.44 (-0.07) | 17 (75.3%) |
| 2024-12-03 | 56.6 (0.71%) | 389 | 0 | 1 | 0 | 0 | 0.26% | 2.51 (0.0) | 10 (-61.22%) |
| 2024-12-02 | 56.2 (0.0%) | 389 | 0 | 1 | 0 | 0 | 0.26% | 2.51 (0.0) | 26 (-18.84%) |
| 2024-11-29 | 56.2 (0.36%) | 389 | -12 | 1 | 0 | 0 | 0.26% | 2.51 (-0.07) | 32 (63.76%) |
| 2024-11-28 | 56.0 (-1.41%) | 401 | 1 | 1 | 0 | 0 | 0.25% | 2.58 (0.0) | 19 (359.34%) |
| 2024-11-27 | 56.8 (0.53%) | 400 | -130 | 1 | 0 | 0 | 0.25% | 2.58 (-0.83) | 4 (-90.08%) |
| 2024-11-26 | 56.5 (-0.53%) | 530 | 1 | 1 | 0 | 0 | 0.19% | 3.41 (0.0) | 42 (-17.92%) |
| 2024-11-25 | 56.8 (-0.87%) | 529 | 4 | 1 | 0 | 0 | 0.19% | 3.41 (0.03) | 52 (190.4%) |
| 2024-11-22 | 57.3 (0.0%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 18 (-39.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 57.3 (-0.69%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 29 (-41.56%) |
| 2024-11-20 | 57.7 (3.04%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 50 (218.28%) |
| 2024-11-19 | 56.0 (0.0%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 15 (-85.48%) |
| 2024-11-18 | 56.0 (-0.36%) | 525 | 2 | 1 | 0 | 0 | 0.19% | 3.38 (0.01) | 110 (-40.8%) |
| 2024-11-15 | 56.2 (-2.09%) | 523 | 16 | 1 | 1 | 0 | 0.19% | 3.37 (0.1) | 185 (314.45%) |
| 2024-11-14 | 57.4 (-0.35%) | 507 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 44 (-3.06%) |
| 2024-11-13 | 57.6 (-0.52%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 46 (-71.06%) |
| 2024-11-12 | 57.9 (-2.85%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 159 (100.54%) |
| 2024-11-11 | 59.6 (-0.83%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 79 (85.91%) |
| 2024-11-08 | 60.1 (-0.17%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 42 (-12.31%) |
| 2024-11-07 | 60.2 (-0.33%) | 496 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 48 (71.19%) |
| 2024-11-06 | 60.4 (0.33%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 28 (20.39%) |
| 2024-11-05 | 60.2 (-0.5%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 23 (-13.32%) |
| 2024-11-04 | 60.5 (0.17%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 27 (-40.77%) |
| 2024-11-01 | 60.4 (0.33%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 46 (38.25%) |
| 2024-10-30 | 60.2 (-0.82%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 33 (332.52%) |
| 2024-10-29 | 60.7 (-0.49%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 7 (-83.97%) |
| 2024-10-28 | 61.0 (-0.16%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 48 (-30.97%) |
| 2024-10-25 | 61.1 (0.33%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 69 (16.05%) |
| 2024-10-24 | 60.9 (0.33%) | 497 | -7 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 60 (-36.61%) |
| 2024-10-23 | 60.7 (0.17%) | 504 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 95 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 60.6 (0.83%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 62 (135.7%) |
| 2024-10-21 | 60.1 (-0.17%) | 500 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (-65.32%) |
| 2024-10-18 | 60.2 (-0.17%) | 497 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 75 (-18.58%) |
| 2024-10-17 | 60.3 (0.5%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 93 (57.56%) |
| 2024-10-16 | 60.0 (0.17%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 59 (20.04%) |
| 2024-10-15 | 59.9 (0.0%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 49 (-66.26%) |
| 2024-10-14 | 59.9 (-0.33%) | 492 | 4 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 146 (-44.89%) |
| 2024-10-11 | 60.1 (-1.8%) | 488 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 265 (1031.72%) |
| 2024-10-09 | 61.2 (0.49%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 23 (2.97%) |
| 2024-10-08 | 60.9 (0.16%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 22 (-17.49%) |
| 2024-10-07 | 60.8 (0.33%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 27 (-68.55%) |
| 2024-10-04 | 60.6 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 87 (128.99%) |
| 2024-10-01 | 60.6 (-0.16%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 38 (-66.45%) |
| 2024-09-30 | 60.7 (-1.3%) | 482 | -18 | 0 | 0 | 0 | 0.0% | 3.11 (-0.11) | 114 (339.94%) |
| 2024-09-27 | 61.5 (-0.32%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 25 (-18.12%) |
| 2024-09-26 | 61.7 (-0.48%) | 500 | -8 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 31 (-66.51%) |
| 2024-09-25 | 62.0 (1.47%) | 508 | 9 | 0 | 0 | 0 | 0.0% | 3.27 (0.06) | 94 (409.75%) |
| 2024-09-24 | 61.1 (0.33%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 18 (-1.72%) |
| 2024-09-23 | 60.9 (0.0%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 18 (-76.55%) |
| 2024-09-20 | 60.9 (-0.65%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 80 (69.45%) |
| 2024-09-19 | 61.3 (0.33%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 47 (181.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 61.1 (-0.49%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 16 (-62.65%) |
| 2024-09-16 | 61.4 (0.33%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 45 (190.23%) |
| 2024-09-13 | 61.2 (0.66%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 3.21 (-0.04) | 15 (-13.33%) |
| 2024-09-12 | 60.8 (0.0%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 18 (-12.64%) |
| 2024-09-11 | 60.8 (0.0%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 20 (-76.26%) |
| 2024-09-10 | 60.8 (-0.16%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 86 (76.65%) |
| 2024-09-09 | 60.9 (0.33%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 49 (48.24%) |
| 2024-09-06 | 60.7 (0.0%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 33 (6.59%) |
| 2024-09-05 | 60.7 (0.17%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 31 (-63.13%) |
| 2024-09-04 | 60.6 (-2.57%) | 511 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 84 (45.4%) |
| 2024-09-03 | 62.2 (-0.64%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 58 (-1.08%) |
| 2024-09-02 | 62.6 (0.64%) | 513 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.04) | 58 (-35.0%) |
| 2024-08-30 | 62.2 (1.8%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 90 (63.11%) |
| 2024-08-29 | 61.1 (0.16%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 55 (3.04%) |
| 2024-08-28 | 61.0 (0.16%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 53 (17.27%) |
| 2024-08-27 | 60.9 (-0.16%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 45 (26.0%) |
| 2024-08-26 | 61.0 (0.16%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 36 (9.72%) |
| 2024-08-23 | 60.9 (0.83%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 33 (11.98%) |
| 2024-08-22 | 60.4 (0.0%) | 523 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 29 (-35.0%) |
| 2024-08-21 | 60.4 (-0.17%) | 521 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 45 (-59.9%) |
| 2024-08-20 | 60.5 (-0.17%) | 518 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 113 (-2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 60.6 (-0.98%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 116 (69.42%) |
| 2024-08-16 | 61.2 (0.66%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 68 (59.0%) |
| 2024-08-15 | 60.8 (0.33%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 43 (-47.91%) |
| 2024-08-14 | 60.6 (0.33%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 82 (83.18%) |
| 2024-08-13 | 60.4 (0.33%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 45 (-30.35%) |
| 2024-08-12 | 60.2 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 65 (-14.22%) |
| 2024-08-09 | 60.2 (2.03%) | 509 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 75 (-16.81%) |
| 2024-08-08 | 59.0 (-1.5%) | 512 | 6 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 91 (-25.05%) |
| 2024-08-07 | 59.9 (3.99%) | 506 | -21 | 0 | 0 | 0 | 0.0% | 3.26 (-0.14) | 121 (-29.91%) |
| 2024-08-06 | 57.6 (0.7%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 173 (-31.6%) |
| 2024-08-05 | 57.2 (-7.29%) | 530 | -9 | 0 | 0 | 0 | 0.0% | 3.41 (-0.06) | 253 (354.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.5 (-0.19%) | 213 | 3 | 0 | 0 | 0.0% | 1.37 (0.02) | 74 (-15.91%) |
| 2025-07-25 | 51.6 (-0.58%) | 210 | -2 | 0 | 0 | 0.0% | 1.35 (-0.02) | 88 (-58.88%) |
| 2025-07-18 | 51.9 (-2.08%) | 212 | -24 | 0 | 0 | 0.0% | 1.37 (-0.15) | 214 (55.07%) |
| 2025-07-11 | 53.0 (-1.85%) | 236 | -4 | 0 | 0 | 0.0% | 1.52 (-0.03) | 138 (-65.76%) |
| 2025-07-04 | 54.0 (3.25%) | 240 | 16 | 0 | 0 | 0.0% | 1.55 (0.11) | 403 (170.47%) |
| 2025-06-27 | 52.3 (3.98%) | 224 | 12 | 0 | 0 | 0.0% | 1.44 (0.07) | 149 (-41.34%) |
| 2025-06-20 | 50.3 (-6.85%) | 212 | -17 | 0 | 0 | 0.0% | 1.37 (-0.11) | 254 (-29.25%) |
| 2025-06-13 | 54.0 (0.19%) | 229 | -26 | 0 | 0 | 0.0% | 1.48 (-0.16) | 359 (169.92%) |
| 2025-06-06 | 53.9 (0.37%) | 255 | -3 | 0 | -1 | 0.0% | 1.64 (-0.02) | 133 (-10.74%) |
| 2025-05-29 | 53.7 (-2.01%) | 258 | 3 | 1 | 0 | 0.39% | 1.66 (0.02) | 149 (-8.59%) |
| 2025-05-23 | 54.8 (2.43%) | 255 | -4 | 1 | 0 | 0.39% | 1.64 (-0.03) | 163 (-56.3%) |
| 2025-05-16 | 53.5 (-2.73%) | 259 | 0 | 1 | 1 | 0.39% | 1.67 (0.0) | 373 (17.3%) |
| 2025-05-09 | 55.0 (3.19%) | 259 | 4 | 0 | 0 | 0.0% | 1.67 (0.03) | 318 (77.65%) |
| 2025-05-02 | 53.3 (2.9%) | 255 | 3 | 0 | 0 | 0.0% | 1.64 (0.02) | 179 (-41.12%) |
| 2025-04-25 | 51.8 (-1.52%) | 252 | 7 | 0 | 0 | 0.0% | 1.62 (0.04) | 304 (-42.42%) |
| 2025-04-18 | 52.6 (2.14%) | 245 | 2 | 0 | 0 | 0.0% | 1.58 (0.01) | 528 (-46.12%) |
| 2025-04-11 | 51.5 (-13.01%) | 243 | -15 | 0 | 0 | 0.0% | 1.57 (-0.09) | 980 (536.36%) |
| 2025-04-02 | 59.2 (1.89%) | 258 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 154 (-46.34%) |
| 2025-03-28 | 58.1 (-2.35%) | 265 | -15 | 0 | 0 | 0.0% | 1.71 (-0.09) | 287 (12.99%) |
| 2025-03-21 | 59.5 (-0.17%) | 280 | -6 | 0 | 0 | 0.0% | 1.8 (-0.04) | 254 (-63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 59.6 (2.58%) | 286 | -63 | 0 | -1 | 0.0% | 1.84 (-0.41) | 698 (-25.67%) |
| 2025-03-07 | 58.1 (1.22%) | 349 | 43 | 1 | 1 | 0.29% | 2.25 (0.28) | 939 (738.39%) |
| 2025-02-27 | 57.4 (-1.2%) | 306 | -27 | 0 | -1 | 0.0% | 1.97 (-0.18) | 112 (-0.88%) |
| 2025-02-21 | 58.1 (1.22%) | 333 | -8 | 1 | 1 | 0.3% | 2.15 (-0.05) | 113 (-40.84%) |
| 2025-02-14 | 57.4 (-1.88%) | 341 | -62 | 0 | 0 | 0.0% | 2.2 (-0.4) | 191 (-43.82%) |
| 2025-02-07 | 58.5 (6.36%) | 403 | 8 | 0 | -1 | 0.0% | 2.6 (0.06) | 340 (261.7%) |
| 2025-01-22 | 55.0 (3.0%) | 395 | -11 | 1 | 0 | 0.25% | 2.54 (-0.08) | 94 (-67.52%) |
| 2025-01-17 | 53.4 (-2.55%) | 406 | -2 | 1 | 0 | 0.25% | 2.62 (-0.01) | 289 (5.73%) |
| 2025-01-10 | 54.8 (-1.44%) | 408 | 1 | 1 | 1 | 0.25% | 2.63 (0.01) | 273 (1398.09%) |
| 2025-01-03 | 55.6 (-0.36%) | 407 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 18 (-47.25%) |
| 2024-12-31 | 55.8 (0.18%) | 408 | -3 | 0 | 0 | 0.0% | 2.63 (-0.02) | 34 (-83.86%) |
| 2024-12-27 | 55.7 (-0.71%) | 411 | -1 | 0 | 0 | 0.0% | 2.65 (0.0) | 214 (28.92%) |
| 2024-12-20 | 56.1 (-1.58%) | 412 | 2 | 0 | -1 | 0.0% | 2.65 (0.01) | 166 (-55.04%) |
| 2024-12-13 | 57.0 (-0.7%) | 410 | 30 | 1 | 0 | 0.24% | 2.64 (0.19) | 370 (100.19%) |
| 2024-12-06 | 57.4 (2.14%) | 380 | -9 | 1 | 0 | 0.26% | 2.45 (-0.06) | 184 (22.21%) |
| 2024-11-29 | 56.2 (-1.92%) | 389 | -136 | 1 | 0 | 0.26% | 2.51 (-0.87) | 151 (-32.64%) |
| 2024-11-22 | 57.3 (1.96%) | 525 | 2 | 1 | 0 | 0.19% | 3.38 (0.01) | 224 (-56.52%) |
| 2024-11-15 | 56.2 (-6.49%) | 523 | 24 | 1 | 1 | 0.19% | 3.37 (0.16) | 516 (201.31%) |
| 2024-11-08 | 60.1 (-0.5%) | 499 | 6 | 0 | 0 | 0.0% | 3.21 (0.03) | 171 (26.45%) |
| 2024-11-01 | 60.4 (-1.15%) | 493 | -4 | 0 | 0 | 0.0% | 3.18 (-0.02) | 135 (-56.74%) |
| 2024-10-25 | 61.1 (1.5%) | 497 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 313 (-26.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 60.2 (0.17%) | 497 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 424 (25.05%) |
| 2024-10-11 | 60.1 (-0.83%) | 488 | 6 | 0 | 0 | 0.0% | 3.14 (0.03) | 339 (41.14%) |
| 2024-10-04 | 60.6 (-1.46%) | 482 | -18 | 0 | 0 | 0.0% | 3.11 (-0.11) | 240 (26.57%) |
| 2024-09-27 | 61.5 (0.99%) | 500 | -4 | 0 | 0 | 0.0% | 3.22 (-0.03) | 189 (-0.31%) |
| 2024-09-20 | 60.9 (-0.49%) | 504 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 190 (0.07%) |
| 2024-09-13 | 61.2 (0.82%) | 499 | -11 | 0 | 0 | 0.0% | 3.21 (-0.08) | 190 (-28.3%) |
| 2024-09-06 | 60.7 (-2.41%) | 510 | -8 | 0 | 0 | 0.0% | 3.29 (-0.05) | 265 (-5.72%) |
| 2024-08-30 | 62.2 (2.13%) | 518 | -5 | 0 | 0 | 0.0% | 3.34 (-0.03) | 281 (-16.76%) |
| 2024-08-23 | 60.9 (-0.49%) | 523 | 13 | 0 | 0 | 0.0% | 3.37 (0.08) | 338 (10.8%) |
| 2024-08-16 | 61.2 (1.66%) | 510 | 1 | 0 | 0 | 0.0% | 3.29 (0.01) | 305 (-57.35%) |
| 2024-08-09 | 60.2 (-2.43%) | 509 | -30 | 0 | 0 | 0.0% | 3.28 (-0.19) | 715 (62.25%) |
| 2024-08-02 | 61.7 (-0.48%) | 539 | -48 | 0 | 0 | 0.0% | 3.47 (-0.31) | 440 (-22.41%) |
| 2024-07-26 | 62.0 (-4.91%) | 587 | 2 | 0 | 0 | 0.0% | 3.78 (0.01) | 568 (-38.9%) |
| 2024-07-19 | 65.2 (-3.41%) | 585 | 30 | 0 | 0 | 0.0% | 3.77 (0.19) | 930 (64.58%) |
| 2024-07-12 | 67.5 (-1.46%) | 555 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 565 (14.48%) |
| 2024-07-05 | 68.5 (0.74%) | 558 | -19 | 0 | 0 | 0.0% | 3.59 (-0.13) | 493 (-37.36%) |
| 2024-06-28 | 68.0 (-1.88%) | 577 | 60 | 0 | 0 | 0.0% | 3.72 (0.39) | 788 (24.07%) |
| 2024-06-21 | 69.3 (-0.57%) | 517 | 13 | 0 | 0 | 0.0% | 3.33 (0.08) | 635 (-50.97%) |
| 2024-06-14 | 69.7 (-3.99%) | 504 | -10 | 0 | 0 | 0.0% | 3.25 (-0.06) | 1295 (48.49%) |
| 2024-06-07 | 72.6 (-3.71%) | 514 | -70 | 0 | 0 | 0.0% | 3.31 (-0.45) | 872 (-10.79%) |
| 2024-05-31 | 75.4 (-3.08%) | 584 | -13 | 0 | 0 | 0.0% | 3.76 (-0.09) | 978 (-30.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 77.8 (3.46%) | 597 | 39 | 0 | 0 | 0.0% | 3.85 (0.26) | 1399 (37.69%) |
| 2024-05-17 | 75.2 (6.21%) | 558 | 151 | 0 | 0 | 0.0% | 3.59 (0.97) | 1016 (116.02%) |
| 2024-05-10 | 70.8 (0.28%) | 407 | 32 | 0 | 0 | 0.0% | 2.62 (0.2) | 470 (68.04%) |
| 2024-05-03 | 70.6 (1.15%) | 375 | -28 | 0 | 0 | 0.0% | 2.42 (-0.18) | 280 (44.12%) |
| 2024-04-26 | 69.8 (0.72%) | 403 | 14 | 0 | 0 | 0.0% | 2.6 (0.09) | 194 (-64.17%) |
| 2024-04-19 | 69.3 (-2.26%) | 389 | 16 | 0 | 0 | 0.0% | 2.51 (0.11) | 542 (96.18%) |
| 2024-04-12 | 70.9 (0.57%) | 373 | -40 | 0 | 0 | 0.0% | 2.4 (-0.26) | 276 (132.02%) |
| 2024-04-03 | 70.5 (-0.28%) | 413 | -6 | 0 | 0 | 0.0% | 2.66 (-0.04) | 119 (-57.9%) |
| 2024-03-29 | 70.7 (1.0%) | 419 | 10 | 0 | 0 | 0.0% | 2.7 (0.07) | 282 (8.99%) |
| 2024-03-22 | 70.0 (1.45%) | 409 | 2 | 0 | 0 | 0.0% | 2.63 (0.01) | 259 (-1.99%) |
| 2024-03-15 | 69.0 (0.15%) | 407 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 264 (-56.17%) |
| 2024-03-08 | 68.9 (-0.86%) | 407 | 3 | 0 | 0 | 0.0% | 2.62 (0.02) | 604 (150.02%) |
| 2024-03-01 | 69.5 (0.29%) | 404 | -1 | 0 | 0 | 0.0% | 2.6 (-0.01) | 241 (-25.64%) |
| 2024-02-23 | 69.3 (0.43%) | 405 | 6 | 0 | 0 | 0.0% | 2.61 (0.04) | 325 (196.45%) |
| 2024-02-16 | 69.0 (-0.14%) | 399 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 109 (-12.92%) |
| 2024-02-05 | 69.1 (1.17%) | 399 | -9 | 0 | 0 | 0.0% | 2.57 (-0.06) | 125 (-37.13%) |
| 2024-02-02 | 68.3 (0.74%) | 408 | -6 | 0 | 0 | 0.0% | 2.63 (-0.04) | 200 (-18.58%) |
| 2024-01-26 | 67.8 (-0.73%) | 414 | 16 | 0 | 0 | 0.0% | 2.67 (0.11) | 246 (9.15%) |
| 2024-01-19 | 68.3 (3.8%) | 398 | 13 | 0 | 0 | 0.0% | 2.56 (0.08) | 225 (28.13%) |
| 2024-01-12 | 65.8 (-0.75%) | 385 | -4 | 0 | 0 | 0.0% | 2.48 (-0.03) | 175 (-14.94%) |
| 2024-01-05 | 66.3 (0.15%) | 389 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 206 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.2 (-2.93%) | 388 | -6 | 0 | 0 | 0.0% | 2.5 (-0.04) | 347 (33.67%) |
| 2023-12-22 | 68.2 (0.44%) | 394 | 15 | 0 | 0 | 0.0% | 2.54 (0.1) | 259 (63.41%) |
| 2023-12-15 | 67.9 (0.44%) | 379 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 159 (-28.06%) |
| 2023-12-08 | 67.6 (-0.15%) | 379 | -5 | 0 | 0 | 0.0% | 2.44 (-0.03) | 221 (13.41%) |
| 2023-12-01 | 67.7 (-0.15%) | 384 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 194 (-9.15%) |
| 2023-11-24 | 67.8 (1.35%) | 382 | -16 | 0 | 0 | 0.0% | 2.46 (-0.1) | 214 (-8.08%) |
| 2023-11-17 | 66.9 (0.0%) | 398 | -4 | 0 | 0 | 0.0% | 2.56 (-0.03) | 233 (16.23%) |
| 2023-11-10 | 66.9 (-0.59%) | 402 | -3 | 0 | 0 | 0.0% | 2.59 (-0.02) | 200 (45.18%) |
| 2023-11-03 | 67.3 (0.45%) | 405 | -2 | 0 | 0 | 0.0% | 2.61 (-0.01) | 138 (0.92%) |
| 2023-10-27 | 67.0 (0.0%) | 407 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 137 (-11.31%) |
| 2023-10-20 | 67.0 (-2.47%) | 403 | 8 | 0 | 0 | 0.0% | 2.6 (0.06) | 154 (65.96%) |
| 2023-10-13 | 68.7 (0.73%) | 395 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 93 (-57.19%) |
| 2023-10-06 | 68.2 (-0.73%) | 395 | 10 | 0 | 0 | 0.0% | 2.54 (0.06) | 217 (-29.92%) |
| 2023-09-28 | 68.7 (-1.58%) | 385 | 4 | 0 | 0 | 0.0% | 2.48 (0.03) | 310 (-27.37%) |
| 2023-09-22 | 69.8 (2.95%) | 381 | 9 | 0 | 0 | 0.0% | 2.45 (0.05) | 427 (45.12%) |
| 2023-09-15 | 67.8 (2.11%) | 372 | -38 | 0 | 0 | 0.0% | 2.4 (-0.24) | 294 (-32.46%) |
| 2023-09-08 | 66.4 (2.63%) | 410 | 48 | 0 | 0 | 0.0% | 2.64 (0.31) | 436 (5.53%) |
| 2023-09-01 | 64.7 (1.09%) | 362 | 6 | 0 | 0 | 0.0% | 2.33 (0.04) | 413 (-24.2%) |
| 2023-08-25 | 64.0 (0.47%) | 356 | 17 | 0 | 0 | 0.0% | 2.29 (0.11) | 545 (-17.76%) |
| 2023-08-18 | 63.7 (-3.92%) | 339 | -5 | 0 | 0 | 0.0% | 2.18 (-0.04) | 663 (52.2%) |
| 2023-08-11 | 66.3 (-2.5%) | 344 | 17 | 0 | 0 | 0.0% | 2.22 (0.11) | 435 (-17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.0 (-1.45%) | 327 | 5 | 0 | -1 | 0.0% | 2.11 (0.04) | 525 (22.23%) |
| 2023-07-28 | 69.0 (0.29%) | 322 | 15 | 1 | 0 | 0.31% | 2.07 (0.09) | 429 (-45.88%) |
| 2023-07-21 | 68.8 (-0.29%) | 307 | -23 | 1 | 0 | 0.33% | 1.98 (-0.15) | 794 (38.26%) |
| 2023-07-14 | 69.0 (-1.15%) | 330 | -38 | 1 | 0 | 0.3% | 2.13 (-0.24) | 574 (-16.9%) |
| 2023-07-07 | 69.8 (0.87%) | 368 | -9 | 1 | 1 | 0.27% | 2.37 (-0.06) | 691 (73.88%) |
| 2023-06-30 | 69.2 (-1.14%) | 377 | -4 | 0 | 0 | 0.0% | 2.43 (-0.02) | 397 (6.25%) |
| 2023-06-21 | 70.0 (1.01%) | 381 | -9 | 0 | 0 | 0.0% | 2.45 (-0.06) | 374 (-71.62%) |
| 2023-06-16 | 69.3 (-3.35%) | 390 | -76 | 0 | 0 | 0.0% | 2.51 (-0.49) | 1318 (44.98%) |
| 2023-06-09 | 71.7 (-2.58%) | 466 | -97 | 0 | 0 | 0.0% | 3.0 (-0.63) | 909 (-51.42%) |
| 2023-06-02 | 73.6 (3.37%) | 563 | 87 | 0 | 0 | 0.0% | 3.63 (0.56) | 1872 (82.86%) |
| 2023-05-26 | 71.2 (2.01%) | 476 | 16 | 0 | 0 | 0.0% | 3.07 (0.11) | 1023 (51.68%) |
| 2023-05-19 | 69.8 (1.75%) | 460 | 17 | 0 | 0 | 0.0% | 2.96 (0.11) | 675 (-32.51%) |
| 2023-05-12 | 68.6 (-3.11%) | 443 | -9 | 0 | 0 | 0.0% | 2.85 (-0.06) | 1000 (89.68%) |
| 2023-05-05 | 70.8 (0.85%) | 452 | 23 | 0 | 0 | 0.0% | 2.91 (0.15) | 527 (-36.72%) |
| 2023-04-28 | 70.2 (0.86%) | 429 | -156 | 0 | 0 | 0.0% | 2.76 (-1.01) | 833 (-60.93%) |
| 2023-04-21 | 69.6 (-7.2%) | 585 | 36 | 0 | -4 | 0.0% | 3.77 (0.23) | 2132 (9.28%) |
| 2023-04-14 | 75.0 (9.97%) | 549 | 46 | 4 | 4 | 0.73% | 3.54 (0.3) | 1951 (622.71%) |
| 2023-04-07 | 68.2 (-0.44%) | 503 | -2 | 0 | 0 | 0.0% | 3.24 (-0.01) | 270 (-77.2%) |
| 2023-03-31 | 68.5 (-4.46%) | 505 | -85 | 0 | 0 | 0.0% | 3.25 (-0.55) | 1184 (-9.28%) |
| 2023-03-24 | 71.7 (5.29%) | 590 | 129 | 0 | -1 | 0.0% | 3.8 (0.83) | 1305 (0.4%) |
| 2023-03-17 | 68.1 (1.79%) | 461 | -102 | 1 | -2 | 0.22% | 2.97 (-0.66) | 1300 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 66.9 (-2.62%) | 563 | -109 | 3 | 1 | 0.53% | 3.63 (-0.7) | 2081 (157.56%) |
| 2023-03-03 | 68.7 (1.33%) | 672 | -3 | 2 | 0 | 0.3% | 4.33 (-0.02) | 808 (-57.3%) |
| 2023-02-24 | 67.8 (8.31%) | 675 | 103 | 2 | 0 | 0.3% | 4.35 (0.66) | 1892 (41.79%) |
| 2023-02-17 | 62.6 (5.03%) | 572 | 72 | 2 | 0 | 0.35% | 3.69 (0.47) | 1334 (-47.82%) |
| 2023-02-10 | 59.6 (1.53%) | 500 | 56 | 2 | 0 | 0.4% | 3.22 (0.36) | 2557 (128.06%) |
| 2023-02-03 | 58.7 (6.73%) | 444 | 111 | 2 | 2 | 0.45% | 2.86 (0.71) | 1121 (589.92%) |
| 2023-01-17 | 55.0 (-0.18%) | 333 | 5 | 0 | 0 | 0.0% | 2.15 (0.04) | 162 (-64.3%) |
| 2023-01-13 | 55.1 (2.42%) | 328 | 12 | 0 | 0 | 0.0% | 2.11 (0.07) | 455 (136.44%) |
| 2023-01-06 | 53.8 (0.37%) | 316 | -2 | 0 | 0 | 0.0% | 2.04 (-0.01) | 192 (-54.39%) |
| 2022-12-30 | 53.6 (-2.19%) | 318 | -14 | 0 | 0 | 0.0% | 2.05 (-0.09) | 422 (3.86%) |
| 2022-12-23 | 54.8 (-1.79%) | 332 | 12 | 0 | 0 | 0.0% | 2.14 (0.08) | 406 (59.19%) |
| 2022-12-16 | 55.8 (1.09%) | 320 | -12 | 0 | -1 | 0.0% | 2.06 (-0.08) | 255 (-4.03%) |
| 2022-12-09 | 55.2 (-0.54%) | 332 | -8 | 1 | -3 | 0.3% | 2.14 (-0.05) | 266 (-22.66%) |
| 2022-12-02 | 55.5 (2.78%) | 340 | 15 | 4 | 0 | 1.18% | 2.19 (0.1) | 344 (18.71%) |
| 2022-11-25 | 54.0 (1.89%) | 325 | -2 | 4 | 1 | 1.23% | 2.09 (-0.02) | 289 (-30.01%) |
| 2022-11-18 | 53.0 (0.76%) | 327 | 8 | 3 | 0 | 0.92% | 2.11 (0.05) | 414 (-20.61%) |
| 2022-11-11 | 52.6 (-1.31%) | 319 | 35 | 3 | -17 | 0.94% | 2.06 (0.09) | 521 (1.04%) |
| 2022-11-04 | 53.3 (2.5%) | 284 | 10 | 20 | 13 | 7.04% | 1.97 (0.07) | 516 (11.75%) |
| 2022-10-28 | 52.0 (-4.06%) | 274 | -8 | 7 | 7 | 2.55% | 1.9 (-0.06) | 461 (60.1%) |
| 2022-10-21 | 54.2 (-2.34%) | 282 | 1 | 0 | -15 | 0.0% | 1.96 (0.01) | 288 (-35.16%) |
| 2022-10-14 | 55.5 (0.0%) | 281 | 10 | 15 | 15 | 5.34% | 1.95 (0.07) | 444 (43.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.5 (1.28%) | 271 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 309 (-49.65%) |
| 2022-09-30 | 54.8 (-6.32%) | 268 | -11 | 0 | 0 | 0.0% | 1.86 (-0.08) | 614 (73.32%) |
| 2022-09-23 | 58.5 (-0.68%) | 279 | -34 | 0 | 0 | 0.0% | 1.94 (-0.23) | 354 (-71.69%) |
| 2022-09-16 | 58.9 (5.18%) | 313 | 37 | 0 | 0 | 0.0% | 2.17 (0.25) | 1253 (348.27%) |
| 2022-09-08 | 56.0 (0.72%) | 276 | 9 | 0 | 0 | 0.0% | 1.92 (0.07) | 279 (3.89%) |
| 2022-09-02 | 55.6 (1.28%) | 267 | 8 | 0 | 0 | 0.0% | 1.85 (0.05) | 269 (8.38%) |
| 2022-08-26 | 54.9 (0.92%) | 259 | -4 | 0 | 0 | 0.0% | 1.8 (-0.03) | 248 (68.19%) |
| 2022-08-19 | 54.4 (-0.18%) | 263 | -14 | 0 | 0 | 0.0% | 1.83 (-0.09) | 147 (-41.47%) |
| 2022-08-12 | 54.5 (1.68%) | 277 | -1 | 0 | 0 | 0.0% | 1.92 (-0.01) | 252 (80.28%) |
| 2022-08-05 | 53.6 (0.94%) | 278 | 1 | 0 | 0 | 0.0% | 1.93 (0.01) | 139 (-8.51%) |
| 2022-07-29 | 53.1 (0.95%) | 277 | -7 | 0 | 0 | 0.0% | 1.92 (-0.05) | 152 (-27.79%) |
| 2022-07-22 | 52.6 (0.96%) | 284 | -19 | 0 | 0 | 0.0% | 1.97 (-0.13) | 211 (-42.1%) |
| 2022-07-15 | 52.1 (1.36%) | 303 | -57 | 0 | -1 | 0.0% | 2.1 (-0.4) | 365 (54.87%) |
| 2022-07-08 | 51.4 (0.19%) | 360 | -5 | 1 | 0 | 0.28% | 2.5 (-0.04) | 236 (-22.89%) |
| 2022-07-01 | 51.3 (0.79%) | 365 | -13 | 1 | 0 | 0.27% | 2.54 (-0.09) | 306 (-29.1%) |
| 2022-06-24 | 50.9 (-2.3%) | 378 | 4 | 1 | 1 | 0.26% | 2.63 (0.03) | 431 (-19.42%) |
| 2022-06-17 | 52.1 (-1.51%) | 374 | -19 | 0 | 0 | 0.0% | 2.6 (-0.13) | 536 (-38.88%) |
| 2022-06-10 | 52.9 (-3.82%) | 393 | 11 | 0 | 0 | 0.0% | 2.73 (0.08) | 876 (294.33%) |
| 2022-06-02 | 55.0 (1.66%) | 382 | 1 | 0 | 0 | 0.0% | 2.65 (0.0) | 222 (-13.68%) |
| 2022-05-27 | 54.1 (-0.55%) | 381 | 10 | 0 | 0 | 0.0% | 2.65 (0.07) | 257 (-4.53%) |
| 2022-05-20 | 54.4 (1.3%) | 371 | -33 | 0 | 0 | 0.0% | 2.58 (-0.23) | 269 (-3.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 53.7 (-0.56%) | 404 | -6 | 0 | 0 | 0.0% | 2.81 (-0.04) | 278 (-8.88%) |
| 2022-05-06 | 54.0 (0.75%) | 410 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 306 (-4.95%) |
| 2022-04-29 | 53.6 (-0.56%) | 410 | 39 | 0 | 0 | 0.0% | 2.85 (0.27) | 322 (-13.49%) |
| 2022-04-22 | 53.9 (-1.64%) | 371 | -26 | 0 | 0 | 0.0% | 2.58 (-0.18) | 372 (-15.87%) |
| 2022-04-15 | 54.8 (-1.08%) | 397 | 47 | 0 | 0 | 0.0% | 2.76 (0.33) | 442 (-14.76%) |
| 2022-04-08 | 55.4 (1.09%) | 350 | -80 | 0 | 0 | 0.0% | 2.43 (-0.56) | 519 (-19.08%) |
| 2022-04-01 | 54.8 (2.05%) | 430 | 6 | 0 | 0 | 0 | 2.99 (0.04) | 641 (17.97%) |
| 2022-03-25 | 53.7 (0.75%) | 424 | 42 | 0 | 0 | 0.0% | 2.95 (0.3) | 543 (1.86%) |
| 2022-03-18 | 53.3 (0.19%) | 382 | 39 | 0 | 0 | 0.0% | 2.65 (0.27) | 533 (-22.73%) |
| 2022-03-11 | 53.2 (-1.3%) | 343 | -52 | 0 | 0 | 0.0% | 2.38 (-0.36) | 690 (5.55%) |
| 2022-03-04 | 53.9 (2.08%) | 395 | -16 | 0 | 0 | 0.0% | 2.74 (-0.11) | 654 (18.6%) |
| 2022-02-25 | 52.8 (-0.38%) | 411 | 24 | 0 | 0 | 0.0% | 2.85 (0.16) | 551 (36.85%) |
| 2022-02-18 | 53.0 (0.38%) | 387 | -5 | 0 | 0 | 0.0% | 2.69 (-0.03) | 403 (-27.48%) |
| 2022-02-11 | 52.8 (3.73%) | 392 | -57 | 0 | 0 | 0.0% | 2.72 (-0.4) | 556 (175.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。