- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.3 (0.7%) | 16399 | -112 | 865 | -28 | 0 | 5.27% | 11.94 (-0.08) | 5454 (-12.09%) |
| 2025-07-30 | 14.2 (-1.05%) | 16511 | -54 | 893 | 4 | 0 | 5.41% | 12.02 (-0.04) | 6204 (-71.1%) |
| 2025-07-29 | 14.35 (1.06%) | 16565 | 1311 | 889 | 50 | 0 | 5.37% | 12.06 (0.95) | 21463 (150.61%) |
| 2025-07-28 | 14.2 (2.53%) | 15254 | -1042 | 839 | -29 | 0 | 5.5% | 11.11 (-0.76) | 8564 (100.15%) |
| 2025-07-25 | 13.85 (-2.46%) | 16296 | -191 | 868 | -38 | 0 | 5.33% | 11.87 (-0.13) | 4278 (-55.36%) |
| 2025-07-24 | 14.2 (1.43%) | 16487 | -212 | 906 | -14 | 0 | 5.5% | 12.0 (-0.16) | 9585 (87.76%) |
| 2025-07-23 | 14.0 (0.72%) | 16699 | -278 | 920 | -466 | 0 | 5.51% | 12.16 (-0.2) | 5105 (-53.71%) |
| 2025-07-22 | 13.9 (-0.36%) | 16977 | -729 | 1386 | 27 | 0 | 8.16% | 12.36 (-0.53) | 11027 (54.77%) |
| 2025-07-21 | 13.95 (-0.71%) | 17706 | -415 | 1359 | -58 | 1 | 7.68% | 12.89 (-0.3) | 7125 (12.86%) |
| 2025-07-18 | 14.05 (-1.75%) | 18121 | 407 | 1417 | -34 | 0 | 7.82% | 13.19 (0.29) | 6313 (-60.74%) |
| 2025-07-17 | 14.3 (2.88%) | 17714 | 166 | 1451 | 539 | 0 | 8.19% | 12.9 (0.12) | 16082 (-32.92%) |
| 2025-07-16 | 13.9 (-3.47%) | 17548 | 1175 | 912 | -68 | 0 | 5.2% | 12.78 (0.86) | 23975 (58.38%) |
| 2025-07-15 | 14.4 (9.92%) | 16373 | 462 | 980 | 112 | 0 | 5.99% | 11.92 (0.33) | 15137 (460.48%) |
| 2025-07-14 | 13.1 (-1.87%) | 15911 | -540 | 868 | -35 | 0 | 5.46% | 11.59 (-0.39) | 2700 (-36.85%) |
| 2025-07-11 | 13.35 (0.0%) | 16451 | 112 | 903 | 39 | 8 | 5.49% | 11.98 (0.08) | 4276 (-41.03%) |
| 2025-07-10 | 13.35 (0.38%) | 16339 | 175 | 864 | -65 | 0 | 5.29% | 11.9 (0.13) | 7252 (-20.2%) |
| 2025-07-09 | 13.3 (2.7%) | 16164 | 537 | 929 | 94 | 0 | 5.75% | 11.77 (0.39) | 9087 (61.94%) |
| 2025-07-08 | 12.95 (-2.63%) | 15627 | -100 | 835 | -94 | 0 | 5.34% | 11.38 (-0.07) | 5611 (-11.0%) |
| 2025-07-07 | 13.3 (-3.27%) | 15727 | -368 | 929 | -350 | 0 | 5.91% | 11.45 (-0.27) | 6305 (-40.66%) |
| 2025-07-04 | 13.75 (-3.51%) | 16095 | -2014 | 1279 | -250 | 0 | 7.95% | 11.72 (-1.47) | 10626 (-62.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 14.25 (-6.56%) | 18109 | -197 | 1529 | -447 | 0 | 8.44% | 13.19 (-0.14) | 28585 (-20.01%) |
| 2025-07-02 | 15.25 (3.74%) | 18306 | 3024 | 1976 | 437 | 0 | 10.79% | 13.33 (2.2) | 35738 (14.04%) |
| 2025-07-01 | 14.7 (6.14%) | 15282 | -521 | 1539 | 431 | 1 | 10.07% | 11.13 (-0.38) | 31339 (109.32%) |
| 2025-06-30 | 13.85 (-0.36%) | 15803 | 1132 | 1108 | 42 | 3 | 7.01% | 11.51 (0.83) | 14972 (-53.6%) |
| 2025-06-27 | 13.9 (1.09%) | 14671 | 198 | 1066 | -61 | 0 | 7.27% | 10.68 (0.14) | 32265 (42.25%) |
| 2025-06-26 | 13.75 (10.0%) | 14473 | -1128 | 1127 | 790 | 0 | 7.79% | 10.54 (-0.82) | 22682 (1.16%) |
| 2025-06-25 | 12.5 (8.23%) | 15601 | 1018 | 337 | 232 | 0 | 2.16% | 11.36 (0.74) | 22423 (455.64%) |
| 2025-06-24 | 11.55 (10.0%) | 14583 | -29 | 105 | -12 | 0 | 0.72% | 10.62 (-0.02) | 4035 (219.98%) |
| 2025-06-23 | 10.5 (-2.33%) | 14612 | 41 | 117 | 43 | 0 | 0.8% | 10.64 (0.03) | 1261 (21.39%) |
| 2025-06-20 | 10.75 (-0.92%) | 14571 | 34 | 74 | 5 | 0 | 0.51% | 10.61 (0.03) | 1038 (14.54%) |
| 2025-06-19 | 10.85 (-2.25%) | 14537 | 66 | 69 | 5 | 0 | 0.47% | 10.58 (0.04) | 907 (-53.4%) |
| 2025-06-18 | 11.1 (3.26%) | 14471 | -277 | 64 | -3 | 0 | 0.44% | 10.54 (-0.2) | 1946 (-15.59%) |
| 2025-06-17 | 10.75 (-1.83%) | 14748 | -166 | 67 | 21 | 0 | 0.45% | 10.74 (-0.12) | 2306 (91.62%) |
| 2025-06-16 | 10.95 (0.46%) | 14914 | -309 | 46 | -29 | 0 | 0.31% | 10.86 (-0.22) | 1203 (-49.53%) |
| 2025-06-13 | 10.9 (-3.96%) | 15223 | 157 | 75 | 27 | 0 | 0.49% | 11.08 (0.11) | 2384 (429.59%) |
| 2025-06-12 | 11.35 (0.0%) | 15066 | 37 | 48 | -7 | 0 | 0.32% | 10.97 (0.03) | 450 (-55.86%) |
| 2025-06-11 | 11.35 (0.89%) | 15029 | 75 | 55 | 13 | 0 | 0.37% | 10.94 (0.05) | 1020 (1.82%) |
| 2025-06-10 | 11.25 (0.45%) | 14954 | 24 | 42 | -2 | 0 | 0.28% | 10.89 (0.02) | 1001 (6.07%) |
| 2025-06-09 | 11.2 (-2.18%) | 14930 | 174 | 44 | -9 | 0 | 0.29% | 10.87 (0.13) | 944 (-15.69%) |
| 2025-06-06 | 11.45 (1.33%) | 14756 | -220 | 53 | 2 | 0 | 0.36% | 10.74 (-0.16) | 1120 (33.06%) |
| 2025-06-05 | 11.3 (-0.88%) | 14976 | 48 | 51 | 1 | 0 | 0.34% | 10.9 (0.03) | 841 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 11.4 (2.24%) | 14928 | -74 | 50 | 23 | 0 | 0.33% | 10.87 (-0.05) | 1135 (-46.25%) |
| 2025-06-03 | 11.15 (-3.04%) | 15002 | 480 | 27 | -9 | 0 | 0.18% | 10.92 (0.35) | 2112 (99.64%) |
| 2025-06-02 | 11.5 (-4.96%) | 14522 | 78 | 36 | -17 | 0 | 0.25% | 10.57 (0.05) | 1058 (21.93%) |
| 2025-05-29 | 12.1 (-0.82%) | 14444 | -179 | 53 | -6 | 0 | 0.37% | 10.52 (-0.13) | 867 (5.37%) |
| 2025-05-28 | 12.2 (-0.41%) | 14623 | -60 | 59 | 4 | 0 | 0.4% | 10.65 (-0.04) | 823 (17.71%) |
| 2025-05-27 | 12.25 (0.0%) | 14683 | 132 | 55 | -1 | 0 | 0.37% | 10.69 (0.09) | 699 (-6.93%) |
| 2025-05-26 | 12.25 (-0.81%) | 14551 | -6 | 56 | 0 | 0 | 0.38% | 10.6 (0.0) | 751 (30.62%) |
| 2025-05-23 | 12.35 (0.0%) | 14557 | 24 | 56 | 0 | 0 | 0.38% | 10.6 (0.02) | 575 (42.3%) |
| 2025-05-22 | 12.35 (-1.2%) | 14533 | 12 | 56 | -1 | 0 | 0.39% | 10.58 (0.01) | 404 (-42.63%) |
| 2025-05-21 | 12.5 (1.21%) | 14521 | -21 | 57 | -7 | 0 | 0.39% | 10.57 (-0.02) | 704 (-19.29%) |
| 2025-05-20 | 12.35 (-1.2%) | 14542 | 63 | 64 | -1 | 0 | 0.44% | 10.59 (0.05) | 873 (-49.81%) |
| 2025-05-19 | 12.5 (2.04%) | 14479 | -35 | 65 | 8 | 0 | 0.45% | 10.54 (-0.03) | 1740 (136.2%) |
| 2025-05-16 | 12.25 (1.66%) | 14514 | -22 | 57 | -7 | 0 | 0.39% | 10.57 (-0.01) | 736 (-2.15%) |
| 2025-05-15 | 12.05 (-0.41%) | 14536 | 120 | 64 | 8 | 0 | 0.44% | 10.58 (0.08) | 752 (-22.84%) |
| 2025-05-14 | 12.1 (-0.41%) | 14416 | 10 | 56 | -4 | 0 | 0.39% | 10.5 (0.01) | 975 (-25.61%) |
| 2025-05-13 | 12.15 (0.0%) | 14406 | 67 | 60 | 2 | 0 | 0.42% | 10.49 (0.05) | 1311 (-31.69%) |
| 2025-05-12 | 12.15 (2.53%) | 14339 | 5 | 58 | 7 | 0 | 0.4% | 10.44 (0.0) | 1920 (102.78%) |
| 2025-05-09 | 11.85 (-0.84%) | 14334 | 20 | 51 | 5 | 0 | 0.36% | 10.44 (0.02) | 946 (-42.12%) |
| 2025-05-08 | 11.95 (2.14%) | 14314 | 398 | 46 | 6 | 0 | 0.32% | 10.42 (0.29) | 1636 (209.19%) |
| 2025-05-07 | 11.7 (0.86%) | 13916 | -64 | 40 | 2 | 0 | 0.29% | 10.13 (-0.05) | 529 (-33.58%) |
| 2025-05-06 | 11.6 (0.43%) | 13980 | 40 | 38 | 1 | 0 | 0.27% | 10.18 (0.03) | 796 (-63.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 11.55 (-1.7%) | 13940 | 800 | 37 | 4 | 0 | 0.27% | 10.15 (0.58) | 2191 (146.62%) |
| 2025-05-02 | 11.75 (0.86%) | 13140 | 87 | 33 | 0 | 0 | 0.25% | 9.57 (0.07) | 888 (15.08%) |
| 2025-04-30 | 11.65 (-0.85%) | 13053 | -60 | 33 | -2 | 0 | 0.25% | 9.5 (-0.05) | 772 (-22.3%) |
| 2025-04-29 | 11.75 (1.73%) | 13113 | -8 | 35 | 3 | 0 | 0.27% | 9.55 (0.0) | 993 (-21.73%) |
| 2025-04-28 | 11.55 (1.76%) | 13121 | -176 | 32 | 1 | 0 | 0.24% | 9.55 (-0.13) | 1269 (54.41%) |
| 2025-04-25 | 11.35 (0.44%) | 13297 | 112 | 31 | -9 | 0 | 0.23% | 9.68 (0.08) | 822 (70.9%) |
| 2025-04-24 | 11.3 (0.0%) | 13185 | 37 | 40 | 9 | 0 | 0.3% | 9.6 (0.03) | 481 (-59.29%) |
| 2025-04-23 | 11.3 (3.67%) | 13148 | -2 | 31 | 21 | 0 | 0.24% | 9.57 (0.0) | 1181 (31.65%) |
| 2025-04-22 | 10.9 (-1.36%) | 13150 | 37 | 10 | 8 | 0 | 0.08% | 9.57 (0.02) | 897 (-17.47%) |
| 2025-04-21 | 11.05 (-2.21%) | 13113 | -226 | 2 | 0 | 0 | 0.02% | 9.55 (-0.16) | 1087 (36.11%) |
| 2025-04-18 | 11.3 (-0.88%) | 13339 | 61 | 2 | 0 | 0 | 0.01% | 9.71 (0.04) | 799 (-46.09%) |
| 2025-04-17 | 11.4 (2.24%) | 13278 | 58 | 2 | -7 | 0 | 0.02% | 9.67 (0.04) | 1482 (-59.74%) |
| 2025-04-16 | 11.15 (-6.3%) | 13220 | -826 | 9 | -42 | 0 | 0.07% | 9.63 (-0.6) | 3682 (247.02%) |
| 2025-04-15 | 11.9 (4.39%) | 14046 | -20 | 51 | -2 | 0 | 0.36% | 10.23 (-0.01) | 1061 (-64.72%) |
| 2025-04-14 | 11.4 (2.7%) | 14066 | -146 | 53 | 52 | 0 | 0.38% | 10.24 (-0.11) | 3007 (-0.3%) |
| 2025-04-11 | 11.1 (0.0%) | 14212 | -94 | 1 | -10 | 0 | 0.01% | 10.35 (-0.07) | 3016 (-11.48%) |
| 2025-04-10 | 11.1 (9.9%) | 14306 | -6 | 11 | 11 | 0 | 0.08% | 10.42 (0.0) | 3407 (-30.36%) |
| 2025-04-09 | 10.1 (-9.82%) | 14312 | -1322 | 0 | 0 | 0 | 0.0% | 10.42 (-0.96) | 4893 (33.66%) |
| 2025-04-08 | 11.2 (-9.68%) | 15634 | -982 | 0 | 0 | 0 | 0.0% | 11.38 (-0.72) | 3660 (541.33%) |
| 2025-04-07 | 12.4 (-9.82%) | 16616 | -31 | 0 | 0 | 0 | 0.0% | 12.1 (-0.02) | 570 (-45.8%) |
| 2025-04-02 | 13.75 (2.61%) | 16647 | 37 | 0 | -32 | 0 | 0.0% | 12.12 (0.03) | 1053 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 13.4 (4.69%) | 16610 | -155 | 32 | -4 | 0 | 0.19% | 12.09 (-0.12) | 1967 (-59.35%) |
| 2025-03-31 | 12.8 (-8.57%) | 16765 | -222 | 36 | -6 | 0 | 0.21% | 12.21 (-0.16) | 4838 (98.43%) |
| 2025-03-28 | 14.0 (-3.11%) | 16987 | -253 | 42 | 24 | 0 | 0.25% | 12.37 (-0.18) | 2438 (124.77%) |
| 2025-03-27 | 14.45 (-1.37%) | 17240 | 18 | 18 | -1 | 0 | 0.1% | 12.55 (0.01) | 1084 (163.27%) |
| 2025-03-26 | 14.65 (0.34%) | 17222 | -17 | 19 | -1 | 0 | 0.11% | 12.54 (-0.01) | 412 (-70.08%) |
| 2025-03-25 | 14.6 (-1.35%) | 17239 | 13 | 20 | 1 | 0 | 0.12% | 12.55 (0.01) | 1377 (57.19%) |
| 2025-03-24 | 14.8 (0.0%) | 17226 | -69 | 19 | -4 | 0 | 0.11% | 12.54 (-0.05) | 876 (36.63%) |
| 2025-03-21 | 14.8 (-1.0%) | 17295 | 37 | 23 | 0 | 0 | 0.13% | 12.59 (0.02) | 641 (-56.36%) |
| 2025-03-20 | 14.95 (2.4%) | 17258 | 152 | 23 | 5 | 0 | 0.13% | 12.57 (0.11) | 1469 (30.13%) |
| 2025-03-19 | 14.6 (-0.34%) | 17106 | 190 | 18 | 0 | 0 | 0.11% | 12.46 (0.14) | 1129 (32.96%) |
| 2025-03-18 | 14.65 (0.69%) | 16916 | -54 | 18 | 0 | 1 | 0.11% | 12.32 (-0.04) | 849 (-11.86%) |
| 2025-03-17 | 14.55 (0.0%) | 16970 | -27 | 18 | -8 | 0 | 0.11% | 12.36 (-0.02) | 963 (-49.45%) |
| 2025-03-14 | 14.55 (0.34%) | 16997 | -53 | 26 | -2 | 0 | 0.15% | 12.38 (-0.03) | 1906 (-1.7%) |
| 2025-03-13 | 14.5 (-1.69%) | 17050 | 327 | 28 | -8 | 0 | 0.16% | 12.41 (0.23) | 1939 (30.19%) |
| 2025-03-12 | 14.75 (0.34%) | 16723 | -23 | 36 | 10 | 0 | 0.22% | 12.18 (-0.01) | 1489 (-52.95%) |
| 2025-03-11 | 14.7 (-2.0%) | 16746 | 42 | 26 | -11 | 0 | 0.16% | 12.19 (0.03) | 3165 (209.34%) |
| 2025-03-10 | 15.0 (0.67%) | 16704 | 26 | 37 | 5 | 0 | 0.22% | 12.16 (0.02) | 1023 (-38.6%) |
| 2025-03-07 | 14.9 (-1.0%) | 16678 | -361 | 32 | -1 | 1 | 0.19% | 12.14 (-0.27) | 1666 (-32.8%) |
| 2025-03-06 | 15.05 (-1.95%) | 17039 | -203 | 33 | -6 | 0 | 0.19% | 12.41 (-0.14) | 2480 (26.6%) |
| 2025-03-05 | 15.35 (0.99%) | 17242 | -117 | 39 | 5 | 0 | 0.23% | 12.55 (-0.09) | 1959 (-17.14%) |
| 2025-03-04 | 15.2 (1.0%) | 17359 | 183 | 34 | -1 | 0 | 0.2% | 12.64 (0.13) | 2364 (-54.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 15.05 (-5.64%) | 17176 | -1582 | 35 | -5 | 0 | 0.2% | 12.51 (-1.15) | 5190 (75.12%) |
| 2025-02-27 | 15.95 (-1.54%) | 18758 | -227 | 40 | -11 | 0 | 0.21% | 13.66 (-0.16) | 2963 (50.32%) |
| 2025-02-26 | 16.2 (-1.52%) | 18985 | -62 | 51 | -3 | 0 | 0.27% | 13.82 (-0.05) | 1971 (-28.32%) |
| 2025-02-25 | 16.45 (1.23%) | 19047 | -127 | 54 | -18 | 0 | 0.28% | 13.87 (-0.09) | 2750 (-19.58%) |
| 2025-02-24 | 16.25 (-0.91%) | 19174 | -146 | 72 | -3 | 1 | 0.38% | 13.96 (-0.11) | 3420 (-53.06%) |
| 2025-02-21 | 16.4 (0.61%) | 19320 | -125 | 75 | -104 | 0 | 0.39% | 14.07 (-0.09) | 7286 (135.72%) |
| 2025-02-20 | 16.3 (-1.21%) | 19445 | -33 | 179 | -74 | 2 | 0.92% | 14.16 (-0.02) | 3091 (-72.83%) |
| 2025-02-19 | 16.5 (1.85%) | 19478 | 637 | 253 | -224 | 228 | 1.3% | 14.18 (0.46) | 11377 (66.56%) |
| 2025-02-18 | 16.2 (-0.31%) | 18841 | 153 | 477 | -2124 | 1029 | 2.53% | 13.72 (0.11) | 6831 (-29.92%) |
| 2025-02-17 | 16.25 (-2.99%) | 18688 | 135 | 2601 | 432 | 0 | 13.92% | 13.61 (-1.02) | 9747 (-31.03%) |
| 2025-02-14 | 16.75 (-5.37%) | 18553 | 314 | 2169 | 448 | 0 | 11.69% | 14.63 (0.25) | 14133 (-52.06%) |
| 2025-02-13 | 17.7 (8.26%) | 18239 | 2370 | 1721 | 80 | 0 | 9.44% | 14.38 (1.87) | 29484 (321.37%) |
| 2025-02-12 | 16.35 (9.73%) | 15869 | 888 | 1641 | 227 | 0 | 10.34% | 12.51 (0.7) | 6997 (343.66%) |
| 2025-02-11 | 14.9 (0.0%) | 14981 | 155 | 1414 | 264 | 0 | 9.44% | 11.81 (0.12) | 1577 (-9.08%) |
| 2025-02-10 | 14.9 (-0.33%) | 14826 | 203 | 1150 | 243 | 0 | 7.76% | 11.69 (0.16) | 1734 (-10.15%) |
| 2025-02-07 | 14.95 (-1.64%) | 14623 | 32 | 907 | 285 | 0 | 6.2% | 11.53 (0.03) | 1930 (-47.21%) |
| 2025-02-06 | 15.2 (4.47%) | 14591 | 572 | 622 | 341 | 0 | 4.26% | 11.5 (0.45) | 3657 (436.22%) |
| 2025-02-05 | 14.55 (1.39%) | 14019 | -12 | 281 | 117 | 0 | 2.0% | 11.05 (-0.01) | 682 (39.71%) |
| 2025-02-04 | 14.35 (-1.37%) | 14031 | 62 | 164 | 12 | 0 | 1.17% | 11.06 (0.05) | 488 (-47.76%) |
| 2025-02-03 | 14.55 (-1.69%) | 13969 | -48 | 152 | 36 | 0 | 1.09% | 11.01 (-0.04) | 934 (95.38%) |
| 2025-01-22 | 14.8 (-1.0%) | 14017 | -171 | 116 | -8 | 0 | 0.83% | 11.05 (-0.14) | 478 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 14.95 (0.0%) | 14188 | -77 | 124 | 20 | 0 | 0.87% | 11.19 (-0.06) | 512 (-36.4%) |
| 2025-01-20 | 14.95 (1.01%) | 14265 | 90 | 104 | 6 | 0 | 0.73% | 11.25 (0.07) | 805 (-1.5%) |
| 2025-01-17 | 14.8 (0.0%) | 14175 | -54 | 98 | -7 | 0 | 0.69% | 11.18 (-0.04) | 817 (-41.17%) |
| 2025-01-16 | 14.8 (2.78%) | 14229 | -52 | 105 | 8 | 0 | 0.74% | 11.22 (-0.04) | 1389 (-21.64%) |
| 2025-01-15 | 14.4 (-0.35%) | 14281 | -4 | 97 | 8 | 0 | 0.68% | 11.26 (0.0) | 1773 (151.4%) |
| 2025-01-14 | 14.45 (3.21%) | 14285 | -59 | 89 | -8 | 0 | 0.62% | 11.26 (-0.05) | 705 (-62.18%) |
| 2025-01-13 | 14.0 (-3.45%) | 14344 | -143 | 97 | -15 | 0 | 0.68% | 11.31 (-0.11) | 1865 (38.62%) |
| 2025-01-10 | 14.5 (1.75%) | 14487 | 2 | 112 | 4 | 0 | 0.77% | 11.42 (0.0) | 1345 (-9.14%) |
| 2025-01-09 | 14.25 (-3.39%) | 14485 | -8 | 108 | -26 | 0 | 0.75% | 11.42 (-0.01) | 1480 (14.62%) |
| 2025-01-08 | 14.75 (0.34%) | 14493 | -156 | 134 | 2 | 0 | 0.92% | 11.43 (-0.12) | 1292 (12.03%) |
| 2025-01-07 | 14.7 (0.0%) | 14649 | 9 | 132 | -10 | 0 | 0.9% | 11.55 (0.01) | 1153 (-14.68%) |
| 2025-01-06 | 14.7 (0.34%) | 14640 | 17 | 142 | -5 | 0 | 0.97% | 11.54 (0.01) | 1351 (3.7%) |
| 2025-01-03 | 14.65 (-1.68%) | 14623 | -37 | 147 | 84 | 0 | 1.01% | 11.53 (-0.03) | 1303 (14.9%) |
| 2025-01-02 | 14.9 (-2.3%) | 14660 | -29 | 63 | -2 | 0 | 0.43% | 11.56 (-0.02) | 1134 (-12.78%) |
| 2024-12-31 | 15.25 (1.67%) | 14689 | -32 | 65 | 5 | 0 | 0.44% | 11.58 (-0.03) | 1300 (-71.28%) |
| 2024-12-30 | 15.0 (-7.98%) | 14721 | 153 | 60 | 60 | 0 | 0.41% | 11.61 (0.12) | 4527 (383.45%) |
| 2024-12-27 | 16.3 (0.0%) | 14568 | -4 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 936 (0.38%) |
| 2024-12-26 | 16.3 (-0.61%) | 14572 | -159 | 0 | 0 | 0 | 0.0% | 11.49 (-0.12) | 932 (20.21%) |
| 2024-12-25 | 16.4 (1.86%) | 14731 | -26 | 0 | 0 | 0 | 0.0% | 11.61 (-0.02) | 776 (-15.62%) |
| 2024-12-24 | 16.1 (0.63%) | 14757 | -26 | 0 | -6 | 0 | 0.0% | 11.63 (-0.03) | 919 (9.9%) |
| 2024-12-23 | 16.0 (1.91%) | 14783 | -65 | 6 | -31 | 0 | 0.04% | 11.66 (-0.05) | 836 (-38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 15.7 (-1.26%) | 14848 | 8 | 37 | -2 | 0 | 0.25% | 11.71 (0.01) | 1352 (41.44%) |
| 2024-12-19 | 15.9 (-0.93%) | 14840 | 10 | 39 | -5 | 0 | 0.26% | 11.7 (0.01) | 956 (-17.54%) |
| 2024-12-18 | 16.05 (1.9%) | 14830 | -74 | 44 | -50 | 0 | 0.3% | 11.69 (-0.06) | 1159 (54.59%) |
| 2024-12-17 | 15.75 (-1.56%) | 14904 | 4 | 94 | -5 | 0 | 0.63% | 11.75 (0.0) | 750 (-68.0%) |
| 2024-12-16 | 16.0 (2.24%) | 14900 | -175 | 99 | -528 | 0 | 0.66% | 11.75 (-0.14) | 2344 (-54.84%) |
| 2024-12-13 | 15.65 (-6.57%) | 15075 | -110 | 627 | 41 | 0 | 4.16% | 11.89 (-0.08) | 5192 (709.0%) |
| 2024-12-12 | 16.75 (0.9%) | 15185 | 6 | 586 | -3 | 0 | 3.86% | 11.97 (0.0) | 641 (-5.12%) |
| 2024-12-11 | 16.6 (0.0%) | 15179 | -2 | 589 | 1 | 0 | 3.88% | 11.97 (0.0) | 676 (-22.53%) |
| 2024-12-10 | 16.6 (0.0%) | 15181 | 7 | 588 | 114 | 0 | 3.87% | 11.97 (0.01) | 873 (-39.78%) |
| 2024-12-09 | 16.6 (-1.19%) | 15174 | 14 | 474 | 41 | 0 | 3.12% | 11.96 (0.01) | 1449 (39.07%) |
| 2024-12-06 | 16.8 (-0.59%) | 15160 | -14 | 433 | 101 | 0 | 2.86% | 11.95 (-0.01) | 1042 (-6.14%) |
| 2024-12-05 | 16.9 (-1.46%) | 15174 | 34 | 332 | 98 | 0 | 2.19% | 11.96 (0.02) | 1110 (10.41%) |
| 2024-12-04 | 17.15 (1.48%) | 15140 | 92 | 234 | 202 | 0 | 1.55% | 11.94 (0.08) | 1006 (-22.66%) |
| 2024-12-03 | 16.9 (0.3%) | 15048 | 11 | 32 | 1 | 0 | 0.21% | 11.86 (0.0) | 1300 (-21.87%) |
| 2024-12-02 | 16.85 (-1.75%) | 15037 | 20 | 31 | 14 | 0 | 0.21% | 11.86 (0.02) | 1664 (84.24%) |
| 2024-11-29 | 17.15 (-0.87%) | 15017 | 36 | 17 | -1 | 0 | 0.11% | 11.84 (0.03) | 903 (29.59%) |
| 2024-11-28 | 17.3 (-1.7%) | 14981 | -37 | 18 | -4 | 0 | 0.12% | 11.81 (-0.03) | 697 (-36.7%) |
| 2024-11-27 | 17.6 (-1.95%) | 15018 | 25 | 22 | -3 | 1 | 0.15% | 11.84 (0.02) | 1101 (-26.14%) |
| 2024-11-26 | 17.95 (0.0%) | 14993 | -3 | 25 | -9 | 0 | 0.17% | 11.82 (0.0) | 1491 (-90.52%) |
| 2024-11-25 | 17.95 (0.28%) | 14996 | 93 | 34 | -20 | 0 | 0.23% | 11.82 (0.07) | 15731 (827.22%) |
| 2024-11-22 | 17.9 (2.58%) | 14903 | -186 | 54 | 2 | 0 | 0.36% | 11.75 (-0.15) | 1696 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.45 (0.58%) | 15089 | 12 | 52 | 1 | 0 | 0.34% | 11.9 (0.01) | 930 (-32.51%) |
| 2024-11-20 | 17.35 (0.29%) | 15077 | 0 | 51 | -2 | 0 | 0.34% | 11.89 (0.0) | 1378 (22.13%) |
| 2024-11-19 | 17.3 (0.0%) | 15077 | 101 | 53 | -12 | 0 | 0.35% | 11.89 (0.08) | 1128 (-21.38%) |
| 2024-11-18 | 17.3 (0.0%) | 14976 | 46 | 65 | 0 | 0 | 0.43% | 11.81 (0.04) | 1435 (-27.29%) |
| 2024-11-15 | 17.3 (0.87%) | 14930 | 47 | 65 | -1 | 0 | 0.44% | 11.77 (0.04) | 1974 (-36.42%) |
| 2024-11-14 | 17.15 (-1.44%) | 14883 | -198 | 66 | 7 | 0 | 0.44% | 11.73 (-0.16) | 3105 (-12.32%) |
| 2024-11-13 | 17.4 (-2.25%) | 15081 | 92 | 59 | 3 | 0 | 0.39% | 11.89 (0.07) | 3541 (14.09%) |
| 2024-11-12 | 17.8 (-3.26%) | 14989 | -16 | 56 | 3 | 0 | 0.37% | 11.82 (-0.01) | 3104 (30.77%) |
| 2024-11-11 | 18.4 (-2.9%) | 15005 | 137 | 53 | 6 | 0 | 0.35% | 11.83 (0.11) | 2373 (-17.36%) |
| 2024-11-08 | 18.95 (-2.07%) | 14868 | 91 | 47 | 16 | 0 | 0.32% | 11.72 (0.07) | 2872 (170.59%) |
| 2024-11-07 | 19.35 (0.52%) | 14777 | 3 | 31 | 0 | 0 | 0.21% | 11.65 (0.0) | 1061 (52.42%) |
| 2024-11-06 | 19.25 (-0.52%) | 14774 | 19 | 31 | -1 | 0 | 0.21% | 11.65 (0.02) | 696 (38.75%) |
| 2024-11-05 | 19.35 (0.0%) | 14755 | -8 | 32 | 0 | 0 | 0.22% | 11.63 (-0.01) | 501 (-44.26%) |
| 2024-11-04 | 19.35 (-1.02%) | 14763 | -25 | 32 | -7 | 0 | 0.22% | 11.64 (-0.02) | 900 (-21.92%) |
| 2024-11-01 | 19.55 (0.0%) | 14788 | 25 | 39 | -9 | 0 | 0.26% | 11.66 (0.02) | 1153 (-59.44%) |
| 2024-10-30 | 19.55 (-2.74%) | 14763 | -23 | 48 | -54 | 0 | 0.33% | 11.64 (-0.02) | 2843 (177.47%) |
| 2024-10-29 | 20.1 (-1.23%) | 14786 | 73 | 102 | 93 | 0 | 0.69% | 11.66 (0.06) | 1024 (34.47%) |
| 2024-10-28 | 20.35 (0.0%) | 14713 | -23 | 9 | -1 | 0 | 0.06% | 11.6 (-0.02) | 762 (33.21%) |
| 2024-10-25 | 20.35 (0.49%) | 14736 | -34 | 10 | 0 | 0 | 0.07% | 11.62 (-0.02) | 572 (-39.64%) |
| 2024-10-24 | 20.25 (-1.7%) | 14770 | 3 | 10 | -10 | 0 | 0.07% | 11.64 (0.0) | 947 (21.79%) |
| 2024-10-23 | 20.6 (0.73%) | 14767 | -10 | 20 | 9 | 0 | 0.14% | 11.64 (-0.01) | 778 (28.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.45 (-0.24%) | 14777 | 7 | 11 | -1 | 0 | 0.07% | 11.65 (0.01) | 606 (-19.68%) |
| 2024-10-21 | 20.5 (1.74%) | 14770 | -42 | 12 | 2 | 0 | 0.08% | 11.64 (-0.04) | 754 (11.34%) |
| 2024-10-18 | 20.15 (-0.98%) | 14812 | -10 | 10 | 1 | 0 | 0.07% | 11.68 (-0.01) | 677 (19.49%) |
| 2024-10-17 | 20.35 (2.01%) | 14822 | -3 | 9 | 5 | 0 | 0.06% | 11.69 (0.0) | 567 (-37.79%) |
| 2024-10-16 | 19.95 (-0.5%) | 14825 | 27 | 4 | -1 | 0 | 0.03% | 11.69 (0.02) | 912 (7.24%) |
| 2024-10-15 | 20.05 (-0.74%) | 14798 | -16 | 5 | 0 | 0 | 0.03% | 11.67 (-0.01) | 850 (18.76%) |
| 2024-10-14 | 20.2 (0.5%) | 14814 | 26 | 5 | 1 | 0 | 0.03% | 11.68 (0.02) | 716 (-40.74%) |
| 2024-10-11 | 20.1 (-0.25%) | 14788 | 39 | 4 | -1 | 0 | 0.03% | 11.66 (0.03) | 1208 (-26.74%) |
| 2024-10-09 | 20.15 (-2.18%) | 14749 | -300 | 5 | -45 | 0 | 0.03% | 11.63 (-0.23) | 1649 (11.82%) |
| 2024-10-08 | 20.6 (-2.14%) | 15049 | 55 | 50 | -3 | 0 | 0.33% | 11.86 (0.04) | 1475 (53.91%) |
| 2024-10-07 | 21.05 (0.24%) | 14994 | 0 | 53 | -1 | 0 | 0.35% | 11.82 (0.0) | 958 (18.07%) |
| 2024-10-04 | 21.0 (-1.64%) | 14994 | 186 | 54 | -13 | 0 | 0.36% | 11.82 (0.15) | 811 (-17.25%) |
| 2024-10-01 | 21.35 (1.91%) | 14808 | -58 | 67 | 6 | 0 | 0.45% | 11.67 (-0.05) | 981 (-33.39%) |
| 2024-09-30 | 20.95 (-1.64%) | 14866 | 77 | 61 | -8 | 0 | 0.41% | 11.72 (0.06) | 1472 (-8.63%) |
| 2024-09-27 | 21.3 (2.16%) | 14789 | -52 | 69 | 2 | 0 | 0.47% | 11.66 (-0.04) | 1612 (22.9%) |
| 2024-09-26 | 20.85 (-0.95%) | 14841 | 212 | 67 | 0 | 0 | 0.45% | 11.7 (0.17) | 1311 (4.3%) |
| 2024-09-25 | 21.05 (0.48%) | 14629 | 190 | 67 | 1 | 0 | 0.46% | 11.53 (0.15) | 1257 (26.02%) |
| 2024-09-24 | 20.95 (-0.95%) | 14439 | 11 | 66 | 0 | 0 | 0.46% | 11.38 (0.0) | 997 (18.52%) |
| 2024-09-23 | 21.15 (-0.47%) | 14428 | 103 | 66 | 0 | 0 | 0.46% | 11.38 (0.09) | 841 (-39.77%) |
| 2024-09-20 | 21.25 (-0.23%) | 14325 | 28 | 66 | -2 | 0 | 0.46% | 11.29 (0.02) | 1397 (24.72%) |
| 2024-09-19 | 21.3 (0.24%) | 14297 | 82 | 68 | -5 | 0 | 0.48% | 11.27 (0.06) | 1120 (-47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 21.25 (-3.63%) | 14215 | 61 | 73 | -3 | 0 | 0.51% | 11.21 (0.05) | 2140 (-40.53%) |
| 2024-09-16 | 22.05 (4.5%) | 14154 | -210 | 76 | 4 | 0 | 0.54% | 11.16 (-0.16) | 3599 (490.25%) |
| 2024-09-13 | 21.1 (1.44%) | 14364 | -60 | 72 | 24 | 0 | 0.5% | 11.32 (-0.05) | 609 (-43.72%) |
| 2024-09-12 | 20.8 (1.46%) | 14424 | 29 | 48 | -231 | 0 | 0.33% | 11.37 (0.02) | 1083 (-32.71%) |
| 2024-09-11 | 20.5 (-1.91%) | 14395 | -11 | 279 | -248 | 0 | 1.94% | 11.35 (-0.01) | 1610 (-17.51%) |
| 2024-09-10 | 20.9 (-1.88%) | 14406 | -97 | 527 | -49 | 0 | 3.66% | 11.36 (-0.07) | 1951 (29.63%) |
| 2024-09-09 | 21.3 (0.0%) | 14503 | 189 | 576 | 10 | 0 | 3.97% | 11.43 (0.14) | 1505 (45.08%) |
| 2024-09-06 | 21.3 (1.43%) | 14314 | -73 | 566 | -4 | 0 | 3.95% | 11.29 (-0.05) | 1037 (-16.2%) |
| 2024-09-05 | 21.0 (-0.71%) | 14387 | -76 | 570 | -9 | 0 | 3.96% | 11.34 (-0.06) | 1238 (-70.11%) |
| 2024-09-04 | 21.15 (-7.03%) | 14463 | -72 | 579 | -70 | 0 | 4.0% | 11.4 (-0.06) | 4143 (95.19%) |
| 2024-09-03 | 22.75 (-2.57%) | 14535 | 73 | 649 | 0 | 0 | 4.47% | 11.46 (0.06) | 2122 (-27.89%) |
| 2024-09-02 | 23.35 (-1.27%) | 14462 | -257 | 649 | -1 | 0 | 4.49% | 11.4 (-0.2) | 2944 (-77.38%) |
| 2024-08-30 | 23.65 (2.83%) | 14719 | 240 | 650 | -184 | 0 | 4.42% | 11.6 (0.18) | 13016 (441.99%) |
| 2024-08-29 | 23.0 (0.22%) | 14479 | 59 | 834 | -12 | 0 | 5.76% | 11.42 (0.05) | 2401 (-6.2%) |
| 2024-08-28 | 22.95 (0.44%) | 14420 | 201 | 846 | 8 | 0 | 5.87% | 11.37 (0.16) | 2560 (10.11%) |
| 2024-08-27 | 22.85 (0.0%) | 14219 | 39 | 838 | -15 | 0 | 5.89% | 11.21 (0.03) | 2325 (-61.17%) |
| 2024-08-26 | 22.85 (6.03%) | 14180 | -175 | 853 | 70 | 0 | 6.02% | 11.18 (-0.14) | 5988 (677.56%) |
| 2024-08-23 | 21.55 (-0.23%) | 14355 | -26 | 783 | 0 | 0 | 5.45% | 11.32 (-0.02) | 770 (-11.67%) |
| 2024-08-22 | 21.6 (0.47%) | 14381 | -70 | 783 | -1 | 0 | 5.44% | 11.34 (-0.05) | 871 (-24.72%) |
| 2024-08-21 | 21.5 (0.94%) | 14451 | -26 | 784 | 2 | 0 | 5.43% | 11.39 (-0.02) | 1158 (61.53%) |
| 2024-08-20 | 21.3 (0.0%) | 14477 | -64 | 782 | 1 | 0 | 5.4% | 11.41 (-0.05) | 717 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 21.3 (-1.16%) | 14541 | -19 | 781 | -3 | 0 | 5.37% | 11.46 (-0.02) | 1054 (-43.4%) |
| 2024-08-16 | 21.55 (1.65%) | 14560 | 38 | 784 | 3 | 0 | 5.38% | 11.48 (0.03) | 1863 (55.47%) |
| 2024-08-15 | 21.2 (1.68%) | 14522 | -123 | 781 | 10 | 0 | 5.38% | 11.45 (-0.1) | 1198 (-6.86%) |
| 2024-08-14 | 20.85 (-0.95%) | 14645 | -39 | 771 | -9 | 0 | 5.26% | 11.55 (-0.03) | 1286 (47.07%) |
| 2024-08-13 | 21.05 (-0.24%) | 14684 | -105 | 780 | -1 | 0 | 5.31% | 11.58 (-0.08) | 874 (-32.05%) |
| 2024-08-12 | 21.1 (2.18%) | 14789 | -119 | 781 | 28 | 0 | 5.28% | 11.66 (-0.09) | 1287 (-29.93%) |
| 2024-08-09 | 20.65 (0.98%) | 14908 | -24 | 753 | 3 | 0 | 5.05% | 11.75 (-0.02) | 1837 (-13.08%) |
| 2024-08-08 | 20.45 (-2.15%) | 14932 | -85 | 750 | -32 | 0 | 5.02% | 11.77 (-0.07) | 2113 (-41.62%) |
| 2024-08-07 | 20.9 (1.95%) | 15017 | 98 | 782 | 49 | 0 | 5.21% | 11.84 (0.08) | 3621 (-21.93%) |
| 2024-08-06 | 20.5 (-0.24%) | 14919 | -64 | 733 | -8 | 0 | 4.91% | 11.76 (-0.05) | 4638 (5.97%) |
| 2024-08-05 | 20.55 (-9.87%) | 14983 | -133 | 741 | -93 | 0 | 4.95% | 11.81 (-0.11) | 4376 (42.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.3 (3.25%) | 16399 | 103 | 865 | -3 | 5.27% | 11.94 (0.07) | 41686 (12.29%) |
| 2025-07-25 | 13.85 (-1.42%) | 16296 | -1825 | 868 | -549 | 5.33% | 11.87 (-1.32) | 37122 (-42.19%) |
| 2025-07-18 | 14.05 (5.24%) | 18121 | 1670 | 1417 | 514 | 7.82% | 13.19 (1.21) | 64211 (97.37%) |
| 2025-07-11 | 13.35 (-2.91%) | 16451 | 356 | 903 | -376 | 5.49% | 11.98 (0.26) | 32533 (-73.17%) |
| 2025-07-04 | 13.75 (-1.08%) | 16095 | 1424 | 1279 | 213 | 7.95% | 11.72 (1.04) | 121262 (46.68%) |
| 2025-06-27 | 13.9 (29.3%) | 14671 | 100 | 1066 | 992 | 7.27% | 10.68 (0.07) | 82668 (1016.82%) |
| 2025-06-20 | 10.75 (-1.38%) | 14571 | -652 | 74 | -1 | 0.51% | 10.61 (-0.47) | 7402 (27.6%) |
| 2025-06-13 | 10.9 (-4.8%) | 15223 | 467 | 75 | 22 | 0.49% | 11.08 (0.34) | 5800 (-7.45%) |
| 2025-06-06 | 11.45 (-5.37%) | 14756 | 312 | 53 | 0 | 0.36% | 10.74 (0.22) | 6267 (99.46%) |
| 2025-05-29 | 12.1 (-2.02%) | 14444 | -113 | 53 | -3 | 0.37% | 10.52 (-0.08) | 3142 (-26.89%) |
| 2025-05-23 | 12.35 (0.82%) | 14557 | 43 | 56 | -1 | 0.38% | 10.6 (0.03) | 4298 (-24.56%) |
| 2025-05-16 | 12.25 (3.38%) | 14514 | 180 | 57 | 6 | 0.39% | 10.57 (0.13) | 5697 (-6.61%) |
| 2025-05-09 | 11.85 (0.85%) | 14334 | 1194 | 51 | 18 | 0.36% | 10.44 (0.87) | 6100 (55.44%) |
| 2025-05-02 | 11.75 (3.52%) | 13140 | -157 | 33 | 2 | 0.25% | 9.57 (-0.11) | 3924 (-12.23%) |
| 2025-04-25 | 11.35 (0.44%) | 13297 | -42 | 31 | 29 | 0.23% | 9.68 (-0.03) | 4471 (-55.43%) |
| 2025-04-18 | 11.3 (1.8%) | 13339 | -873 | 2 | 1 | 0.01% | 9.71 (-0.64) | 10032 (-35.48%) |
| 2025-04-11 | 11.1 (-19.27%) | 14212 | -2435 | 1 | 1 | 0.01% | 10.35 (-1.77) | 15548 (97.84%) |
| 2025-04-02 | 13.75 (-1.79%) | 16647 | -340 | 0 | -42 | 0.0% | 12.12 (-0.25) | 7859 (26.98%) |
| 2025-03-28 | 14.0 (-5.41%) | 16987 | -308 | 42 | 19 | 0.25% | 12.37 (-0.22) | 6189 (22.48%) |
| 2025-03-21 | 14.8 (1.72%) | 17295 | 298 | 23 | -3 | 0.13% | 12.59 (0.21) | 5053 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.55 (-2.35%) | 16997 | 319 | 26 | -6 | 0.15% | 12.38 (0.24) | 9524 (-30.28%) |
| 2025-03-07 | 14.9 (-6.58%) | 16678 | -2080 | 32 | -8 | 0.19% | 12.14 (-1.52) | 13660 (22.99%) |
| 2025-02-27 | 15.95 (-2.74%) | 18758 | -562 | 40 | -35 | 0.21% | 13.66 (-0.41) | 11106 (-71.03%) |
| 2025-02-21 | 16.4 (-2.09%) | 19320 | 767 | 75 | -2094 | 0.39% | 14.07 (-0.56) | 38334 (-28.92%) |
| 2025-02-14 | 16.75 (12.04%) | 18553 | 3930 | 2169 | 1262 | 11.69% | 14.63 (3.1) | 53927 (601.05%) |
| 2025-02-07 | 14.95 (1.01%) | 14623 | 606 | 907 | 791 | 6.2% | 11.53 (0.48) | 7692 (328.36%) |
| 2025-01-22 | 14.8 (0.0%) | 14017 | -158 | 116 | 18 | 0.83% | 11.05 (-0.13) | 1795 (-72.59%) |
| 2025-01-17 | 14.8 (2.07%) | 14175 | -312 | 98 | -14 | 0.69% | 11.18 (-0.24) | 6551 (-1.09%) |
| 2025-01-10 | 14.5 (-1.02%) | 14487 | -136 | 112 | -35 | 0.77% | 11.42 (-0.11) | 6623 (171.7%) |
| 2025-01-03 | 14.65 (-3.93%) | 14623 | -66 | 147 | 82 | 1.01% | 11.53 (-0.05) | 2437 (-58.17%) |
| 2024-12-31 | 15.25 (-6.44%) | 14689 | 121 | 65 | 65 | 0.44% | 11.58 (0.09) | 5828 (32.39%) |
| 2024-12-27 | 16.3 (3.82%) | 14568 | -280 | 0 | -37 | 0.0% | 11.49 (-0.22) | 4402 (-32.92%) |
| 2024-12-20 | 15.7 (0.32%) | 14848 | -227 | 37 | -590 | 0.25% | 11.71 (-0.18) | 6563 (-25.7%) |
| 2024-12-13 | 15.65 (-6.85%) | 15075 | -85 | 627 | 194 | 4.16% | 11.89 (-0.06) | 8833 (44.22%) |
| 2024-12-06 | 16.8 (-2.04%) | 15160 | 143 | 433 | 416 | 2.86% | 11.95 (0.11) | 6125 (-69.26%) |
| 2024-11-29 | 17.15 (-4.19%) | 15017 | 114 | 17 | -37 | 0.11% | 11.84 (0.09) | 19925 (203.33%) |
| 2024-11-22 | 17.9 (3.47%) | 14903 | -27 | 54 | -11 | 0.36% | 11.75 (-0.02) | 6569 (-53.4%) |
| 2024-11-15 | 17.3 (-8.71%) | 14930 | 62 | 65 | 18 | 0.44% | 11.77 (0.05) | 14098 (133.72%) |
| 2024-11-08 | 18.95 (-3.07%) | 14868 | 80 | 47 | 8 | 0.32% | 11.72 (0.06) | 6032 (4.31%) |
| 2024-11-01 | 19.55 (-3.93%) | 14788 | 52 | 39 | 29 | 0.26% | 11.66 (0.04) | 5783 (58.05%) |
| 2024-10-25 | 20.35 (0.99%) | 14736 | -76 | 10 | 0 | 0.07% | 11.62 (-0.06) | 3659 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.15 (0.25%) | 14812 | 24 | 10 | 6 | 0.07% | 11.68 (0.02) | 3724 (-29.62%) |
| 2024-10-11 | 20.1 (-4.29%) | 14788 | -206 | 4 | -50 | 0.03% | 11.66 (-0.16) | 5291 (62.04%) |
| 2024-10-04 | 21.0 (-1.41%) | 14994 | 205 | 54 | -15 | 0.36% | 11.82 (0.16) | 3265 (-45.76%) |
| 2024-09-27 | 21.3 (0.24%) | 14789 | 464 | 69 | 3 | 0.47% | 11.66 (0.37) | 6020 (-27.09%) |
| 2024-09-20 | 21.25 (0.71%) | 14325 | -39 | 66 | -6 | 0.46% | 11.29 (-0.03) | 8258 (22.14%) |
| 2024-09-13 | 21.1 (-0.94%) | 14364 | 50 | 72 | -494 | 0.5% | 11.32 (0.03) | 6761 (-41.14%) |
| 2024-09-06 | 21.3 (-9.94%) | 14314 | -405 | 566 | -84 | 3.95% | 11.29 (-0.31) | 11487 (-56.31%) |
| 2024-08-30 | 23.65 (9.74%) | 14719 | 364 | 650 | -133 | 4.42% | 11.6 (0.28) | 26293 (475.1%) |
| 2024-08-23 | 21.55 (0.0%) | 14355 | -205 | 783 | -1 | 5.45% | 11.32 (-0.16) | 4571 (-29.78%) |
| 2024-08-16 | 21.55 (4.36%) | 14560 | -348 | 784 | 31 | 5.38% | 11.48 (-0.27) | 6511 (-60.75%) |
| 2024-08-09 | 20.65 (-9.43%) | 14908 | -208 | 753 | -81 | 5.05% | 11.75 (-0.17) | 16587 (22.81%) |
| 2024-08-02 | 22.8 (2.47%) | 15116 | 544 | 834 | 26 | 5.52% | 11.92 (0.43) | 13506 (70.52%) |
| 2024-07-26 | 22.25 (-5.32%) | 14572 | -187 | 808 | -81 | 5.54% | 11.49 (-0.15) | 7920 (-65.41%) |
| 2024-07-19 | 23.5 (-3.89%) | 14759 | 292 | 889 | -150 | 6.02% | 11.64 (0.23) | 22898 (-73.72%) |
| 2024-07-12 | 24.45 (2.09%) | 14467 | 234 | 1039 | 33 | 7.18% | 11.41 (0.19) | 87142 (165.76%) |
| 2024-07-05 | 23.95 (11.14%) | 14233 | 1085 | 1006 | 334 | 7.07% | 11.22 (0.85) | 32790 (152.15%) |
| 2024-06-28 | 21.55 (0.23%) | 13148 | 231 | 672 | 146 | 5.11% | 10.37 (0.19) | 13004 (-14.8%) |
| 2024-06-21 | 21.5 (4.37%) | 12917 | -761 | 526 | 445 | 4.07% | 10.18 (-0.6) | 15262 (252.15%) |
| 2024-06-14 | 20.6 (-1.44%) | 13678 | -131 | 81 | -21 | 0.59% | 10.78 (-0.11) | 4334 (-37.21%) |
| 2024-06-07 | 20.9 (-3.91%) | 13809 | -443 | 102 | -67 | 0.74% | 10.89 (-0.35) | 6902 (-24.38%) |
| 2024-05-31 | 21.75 (1.64%) | 14252 | 200 | 169 | 23 | 1.19% | 11.24 (0.16) | 9128 (-64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.4 (3.38%) | 14052 | 655 | 146 | 62 | 1.04% | 11.08 (0.52) | 26038 (159.88%) |
| 2024-05-17 | 20.7 (4.81%) | 13397 | -157 | 84 | -186 | 0.63% | 10.56 (-0.13) | 10019 (120.02%) |
| 2024-05-10 | 19.75 (0.0%) | 13554 | -374 | 270 | -274 | 1.99% | 10.69 (-0.29) | 4553 (17.56%) |
| 2024-05-03 | 19.75 (1.54%) | 13928 | -251 | 544 | -213 | 3.91% | 10.98 (-0.2) | 3873 (-34.08%) |
| 2024-04-26 | 19.45 (1.83%) | 14179 | -211 | 757 | 3 | 5.34% | 11.18 (-0.17) | 5875 (-31.17%) |
| 2024-04-19 | 19.1 (-4.74%) | 14390 | 94 | 754 | 729 | 5.24% | 11.35 (0.08) | 8537 (3.14%) |
| 2024-04-12 | 20.05 (-1.47%) | 14296 | -132 | 25 | 13 | 0.17% | 11.27 (-0.11) | 8277 (89.16%) |
| 2024-04-03 | 20.35 (0.49%) | 14428 | -186 | 12 | -3 | 0.08% | 11.38 (-0.14) | 4376 (-4.24%) |
| 2024-03-29 | 20.25 (0.0%) | 14614 | -35 | 15 | -26 | 0.1% | 11.52 (-0.03) | 4569 (-39.99%) |
| 2024-03-22 | 20.25 (2.79%) | 14649 | -248 | 41 | -91 | 0.28% | 11.55 (-0.19) | 7614 (-25.28%) |
| 2024-03-15 | 19.7 (-2.96%) | 14897 | -112 | 132 | 12 | 0.89% | 11.74 (-0.09) | 10190 (-7.21%) |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | 228 | 120 | -12 | 0.8% | 11.83 (0.18) | 10981 (99.07%) |
| 2024-03-01 | 20.7 (-2.36%) | 14781 | 0 | 132 | -20 | 0.89% | 11.65 (0.0) | 5516 (-48.86%) |
| 2024-02-23 | 21.2 (-5.99%) | 14781 | 151 | 152 | -54 | 1.03% | 11.65 (0.12) | 10787 (-18.43%) |
| 2024-02-16 | 22.55 (10.0%) | 14630 | 101 | 206 | 18 | 1.41% | 11.53 (0.08) | 13224 (239.89%) |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1.29% | 11.45 (0.06) | 3890 (-3.91%) |
| 2024-02-02 | 20.85 (0.72%) | 14451 | -66 | 2544 | 921 | 17.6% | 11.39 (-1.04) | 4049 (-19.12%) |
| 2024-01-26 | 20.7 (2.22%) | 14517 | -22 | 1623 | 355 | 11.18% | 12.43 (-0.01) | 5006 (8.76%) |
| 2024-01-19 | 20.25 (-4.03%) | 14539 | 129 | 1268 | 245 | 8.72% | 12.44 (0.11) | 4602 (15.89%) |
| 2024-01-12 | 21.1 (-1.4%) | 14410 | -325 | 1023 | 186 | 7.1% | 12.33 (-0.28) | 3971 (-19.58%) |
| 2024-01-05 | 21.4 (-3.6%) | 14735 | 39 | 837 | 652 | 5.68% | 12.61 (0.03) | 4938 (7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.2 (0.91%) | 14696 | 199 | 185 | 83 | 1.26% | 12.58 (0.17) | 4604 (-39.22%) |
| 2023-12-22 | 22.0 (-5.98%) | 14497 | 139 | 102 | 102 | 0.7% | 12.41 (0.12) | 7576 (-58.46%) |
| 2023-12-15 | 23.4 (5.17%) | 14358 | 481 | 0 | -154 | 0.0% | 12.29 (0.41) | 18240 (126.05%) |
| 2023-12-08 | 22.25 (0.68%) | 13877 | 1589 | 154 | -106 | 1.11% | 11.88 (1.36) | 8069 (18.02%) |
| 2023-12-01 | 22.1 (-0.23%) | 12288 | -165 | 260 | -15 | 2.12% | 10.52 (-0.14) | 6837 (-20.32%) |
| 2023-11-24 | 22.15 (3.75%) | 12453 | -1236 | 275 | 32 | 2.21% | 10.66 (-1.06) | 8580 (91.63%) |
| 2023-11-17 | 21.35 (1.43%) | 13689 | 5 | 243 | -22 | 1.78% | 11.72 (0.01) | 4477 (13.12%) |
| 2023-11-10 | 21.05 (1.2%) | 13684 | 208 | 265 | 23 | 1.94% | 11.71 (0.18) | 3958 (-55.24%) |
| 2023-11-03 | 20.8 (-2.35%) | 13476 | 507 | 242 | 22 | 1.8% | 11.53 (0.43) | 8843 (104.68%) |
| 2023-10-27 | 21.3 (1.43%) | 12969 | -224 | 220 | 4 | 1.7% | 11.1 (-0.19) | 4320 (-21.59%) |
| 2023-10-20 | 21.0 (-3.0%) | 13193 | -206 | 216 | 5 | 1.64% | 11.29 (-0.18) | 5510 (69.05%) |
| 2023-10-13 | 21.65 (0.46%) | 13399 | -256 | 211 | -14 | 1.57% | 11.47 (-0.22) | 3259 (-36.41%) |
| 2023-10-06 | 21.55 (-0.92%) | 13655 | 44 | 225 | 2 | 1.65% | 11.69 (0.04) | 5125 (-24.42%) |
| 2023-09-28 | 21.75 (-5.02%) | 13611 | -148 | 223 | 194 | 1.64% | 11.65 (-0.13) | 6782 (-75.33%) |
| 2023-09-22 | 22.9 (2.69%) | 13759 | 892 | 29 | 12 | 0.21% | 11.78 (0.77) | 27485 (593.7%) |
| 2023-09-15 | 22.3 (-1.11%) | 12867 | 121 | 17 | 0 | 0.13% | 11.01 (0.1) | 3962 (-14.61%) |
| 2023-09-08 | 22.55 (-1.1%) | 12746 | 46 | 17 | 15 | 0.13% | 10.91 (0.04) | 4639 (-34.46%) |
| 2023-09-01 | 22.8 (5.8%) | 12700 | 89 | 2 | 2 | 0.02% | 10.87 (0.08) | 7079 (42.73%) |
| 2023-08-25 | 21.55 (-1.37%) | 12611 | -32 | 0 | -5 | 0.0% | 10.79 (-0.03) | 4960 (-36.81%) |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -523 | 5 | -115 | 0.04% | 10.82 (-0.45) | 7849 (-31.99%) |
| 2023-08-11 | 22.1 (-8.11%) | 13166 | -230 | 120 | -38 | 0.91% | 11.27 (-0.2) | 11542 (30.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.05 (-2.24%) | 13396 | -87 | 158 | 19 | 1.18% | 11.47 (-0.07) | 8868 (3.71%) |
| 2023-07-28 | 24.6 (-0.2%) | 13483 | -126 | 139 | 35 | 1.03% | 11.54 (-0.11) | 8552 (-42.51%) |
| 2023-07-21 | 24.65 (1.44%) | 13609 | 416 | 104 | 35 | 0.76% | 11.65 (0.36) | 14875 (32.44%) |
| 2023-07-14 | 24.3 (-2.61%) | 13193 | -60 | 69 | 13 | 0.52% | 11.29 (-0.05) | 11231 (-63.23%) |
| 2023-07-07 | 24.95 (-6.55%) | 13253 | -314 | 56 | -302 | 0.42% | 11.34 (-0.27) | 30547 (-51.75%) |
| 2023-06-30 | 26.7 (10.56%) | 13567 | 1289 | 358 | 286 | 2.64% | 11.61 (1.1) | 63310 (1219.24%) |
| 2023-06-21 | 24.15 (1.9%) | 12278 | 26 | 72 | -15 | 0.59% | 10.51 (0.02) | 4799 (-16.95%) |
| 2023-06-16 | 23.7 (-0.63%) | 12252 | 261 | 87 | -2 | 0.71% | 10.49 (0.23) | 5778 (-42.65%) |
| 2023-06-09 | 23.85 (1.71%) | 11991 | -74 | 89 | 1 | 0.74% | 10.26 (-0.07) | 10076 (72.96%) |
| 2023-06-02 | 23.45 (2.63%) | 12065 | -212 | 88 | -20 | 0.73% | 10.33 (-0.18) | 5825 (-12.16%) |
| 2023-05-26 | 22.85 (-1.3%) | 12277 | -104 | 108 | 11 | 0.88% | 10.51 (-0.09) | 6632 (37.56%) |
| 2023-05-19 | 23.15 (0.0%) | 12381 | -101 | 97 | 48 | 0.78% | 10.6 (-0.08) | 4821 (-59.5%) |
| 2023-05-12 | 23.15 (1.98%) | 12482 | -344 | 49 | -291 | 0.39% | 10.68 (-0.3) | 11905 (99.67%) |
| 2023-05-05 | 22.7 (-2.16%) | 12826 | 133 | 340 | 210 | 2.65% | 10.98 (0.12) | 5962 (-35.03%) |
| 2023-04-28 | 23.2 (-1.28%) | 12693 | 281 | 130 | 121 | 1.02% | 10.86 (0.24) | 9177 (-16.01%) |
| 2023-04-21 | 23.5 (-2.69%) | 12412 | -73 | 9 | 6 | 0.07% | 10.62 (-0.07) | 10926 (95.17%) |
| 2023-04-14 | 24.15 (1.05%) | 12485 | -86 | 3 | 3 | 0.02% | 10.69 (-0.07) | 5598 (237.16%) |
| 2023-04-07 | 23.9 (-0.83%) | 12571 | -69 | 0 | -63 | 0.0% | 10.76 (-0.06) | 1660 (-79.19%) |
| 2023-03-31 | 24.1 (0.0%) | 12640 | -439 | 63 | -28 | 0.5% | 10.82 (-0.37) | 7978 (17.75%) |
| 2023-03-24 | 24.1 (3.66%) | 13079 | 261 | 91 | -47 | 0.7% | 11.19 (0.22) | 6775 (-33.31%) |
| 2023-03-17 | 23.25 (-1.69%) | 12818 | -1220 | 138 | -112 | 1.08% | 10.97 (-1.05) | 10160 (2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.65 (-1.46%) | 14038 | 270 | 250 | -63 | 1.78% | 12.02 (0.24) | 9917 (140.12%) |
| 2023-03-03 | 24.0 (-0.41%) | 13768 | 277 | 313 | -50 | 2.27% | 11.78 (0.23) | 4130 (-50.85%) |
| 2023-02-24 | 24.1 (-0.62%) | 13491 | 171 | 363 | -585 | 2.69% | 11.55 (0.15) | 8403 (26.29%) |
| 2023-02-17 | 24.25 (1.89%) | 13320 | 316 | 948 | -104 | 7.12% | 11.4 (0.27) | 6654 (-35.87%) |
| 2023-02-10 | 23.8 (-3.64%) | 13004 | 173 | 1052 | -24 | 8.09% | 11.13 (0.15) | 10375 (-29.02%) |
| 2023-02-03 | 24.7 (5.33%) | 12831 | -531 | 1076 | 89 | 8.39% | 10.98 (-0.46) | 14617 (269.85%) |
| 2023-01-17 | 23.45 (-1.47%) | 13362 | -123 | 987 | -76 | 7.39% | 11.44 (-0.1) | 3952 (-75.31%) |
| 2023-01-13 | 23.8 (-2.06%) | 13485 | -651 | 1063 | -1270 | 7.88% | 11.54 (-0.56) | 16006 (65.49%) |
| 2023-01-06 | 24.3 (2.97%) | 14136 | 226 | 2333 | 1519 | 16.5% | 12.1 (0.19) | 9671 (6.02%) |
| 2022-12-30 | 23.6 (-1.05%) | 13910 | -46 | 814 | 233 | 5.85% | 11.91 (-0.03) | 9122 (-38.27%) |
| 2022-12-23 | 23.85 (-3.64%) | 13956 | -239 | 581 | -511 | 4.16% | 11.94 (-0.21) | 14778 (-14.84%) |
| 2022-12-16 | 24.75 (-1.2%) | 14195 | 121 | 1092 | -560 | 7.69% | 12.15 (0.1) | 17353 (-65.14%) |
| 2022-12-09 | 25.05 (-11.64%) | 14074 | -702 | 1652 | -360 | 11.74% | 12.05 (-0.6) | 49774 (6.41%) |
| 2022-12-02 | 28.35 (4.23%) | 14776 | 2642 | 2012 | 77 | 13.62% | 12.65 (2.26) | 46777 (45.13%) |
| 2022-11-25 | 27.2 (-3.89%) | 12134 | -104 | 1935 | 147 | 15.95% | 10.39 (-0.08) | 32231 (-62.76%) |
| 2022-11-18 | 28.3 (1.07%) | 12238 | 380 | 1788 | 150 | 14.61% | 10.47 (0.32) | 86547 (-10.87%) |
| 2022-11-11 | 28.0 (-6.35%) | 11858 | 45 | 1638 | -1209 | 13.81% | 10.15 (0.04) | 97097 (-44.02%) |
| 2022-11-04 | 29.9 (29.72%) | 11813 | -1696 | 2847 | 2213 | 24.1% | 10.11 (-1.45) | 173460 (1011.21%) |
| 2022-10-28 | 23.05 (-1.5%) | 13509 | -939 | 634 | 16 | 4.69% | 11.56 (-0.81) | 15610 (-40.86%) |
| 2022-10-21 | 23.4 (-3.11%) | 14448 | 114 | 618 | -200 | 4.28% | 12.37 (0.1) | 26396 (-12.95%) |
| 2022-10-14 | 24.15 (-10.72%) | 14334 | -1423 | 818 | -540 | 5.71% | 12.27 (-1.22) | 30324 (-65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.05 (-4.25%) | 15757 | 124 | 1358 | -96 | 8.62% | 13.49 (0.11) | 87878 (18.71%) |
| 2022-09-30 | 28.25 (10.35%) | 15633 | 654 | 1454 | 1043 | 9.3% | 13.38 (0.56) | 74027 (210.51%) |
| 2022-09-23 | 25.6 (-6.91%) | 14979 | -763 | 411 | -115 | 2.74% | 12.82 (-0.65) | 23840 (-48.55%) |
| 2022-09-16 | 27.5 (1.66%) | 15742 | -1283 | 526 | 76 | 3.34% | 13.47 (-1.1) | 46341 (-15.94%) |
| 2022-09-08 | 27.05 (-2.35%) | 17025 | 2889 | 450 | 134 | 2.64% | 14.57 (2.47) | 55128 (32.87%) |
| 2022-09-02 | 27.7 (7.99%) | 14136 | 2709 | 316 | 95 | 2.24% | 12.1 (2.32) | 41491 (298.54%) |
| 2022-08-26 | 25.65 (-0.77%) | 11427 | -903 | 221 | 5 | 1.93% | 9.78 (-0.77) | 10410 (-0.02%) |
| 2022-08-19 | 25.85 (2.78%) | 12330 | 0 | 216 | -98 | 1.75% | 10.55 (0.0) | 10413 (-66.88%) |
| 2022-08-12 | 25.15 (11.28%) | 12330 | 484 | 314 | 249 | 2.55% | 10.55 (0.41) | 31437 (631.39%) |
| 2022-08-05 | 22.6 (-0.44%) | 11846 | 190 | 65 | 24 | 0.55% | 10.14 (0.16) | 4298 (-17.55%) |
| 2022-07-29 | 22.7 (3.18%) | 11656 | -158 | 41 | 15 | 0.35% | 9.98 (-0.13) | 5213 (6.4%) |
| 2022-07-22 | 22.0 (4.76%) | 11814 | -368 | 26 | -29 | 0.22% | 10.11 (-0.32) | 4899 (5.2%) |
| 2022-07-15 | 21.0 (0.0%) | 12182 | -516 | 55 | -19 | 0.45% | 10.43 (-0.44) | 4657 (-25.78%) |
| 2022-07-08 | 21.0 (1.45%) | 12698 | -173 | 74 | -78 | 0.58% | 10.87 (-0.15) | 6275 (9.62%) |
| 2022-07-01 | 20.7 (-8.81%) | 12871 | -114 | 152 | 28 | 1.18% | 11.02 (-0.09) | 5724 (-11.12%) |
| 2022-06-24 | 22.7 (-2.16%) | 12985 | -246 | 124 | -59 | 0.95% | 11.11 (-0.21) | 6440 (-40.82%) |
| 2022-06-17 | 23.2 (-3.33%) | 13231 | -546 | 183 | -5 | 1.38% | 11.32 (-0.47) | 10884 (15.08%) |
| 2022-06-10 | 24.0 (0.84%) | 13777 | -172 | 188 | -27 | 1.36% | 11.79 (-0.15) | 9457 (-34.15%) |
| 2022-06-02 | 23.8 (8.18%) | 13949 | 59 | 215 | -13 | 1.54% | 11.94 (0.05) | 14362 (-51.93%) |
| 2022-05-27 | 22.0 (7.32%) | 13890 | 312 | 228 | 137 | 1.64% | 11.89 (0.27) | 29879 (737.87%) |
| 2022-05-20 | 20.5 (3.54%) | 13578 | -155 | 91 | -39 | 0.67% | 11.62 (-0.13) | 3566 (-38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.8 (-5.94%) | 13733 | -630 | 130 | 18 | 0.95% | 11.75 (-0.54) | 5844 (51.79%) |
| 2022-05-06 | 21.05 (0.48%) | 14363 | -93 | 112 | -4 | 0.78% | 12.29 (-0.08) | 3850 (-57.42%) |
| 2022-04-29 | 20.95 (-7.1%) | 14456 | -725 | 116 | 70 | 0.8% | 12.37 (-0.62) | 9042 (154.04%) |
| 2022-04-22 | 22.55 (2.73%) | 15181 | -117 | 46 | 30 | 0.3% | 12.99 (-0.1) | 3559 (-34.91%) |
| 2022-04-15 | 21.95 (-2.01%) | 15298 | 92 | 16 | 16 | 0.1% | 13.09 (0.08) | 5468 (102.66%) |
| 2022-04-08 | 22.4 (-3.24%) | 15206 | 138 | 0 | -64 | 0.0% | 13.01 (0.11) | 2698 (-16.4%) |
| 2022-04-01 | 23.15 (-2.32%) | 15068 | -163 | 64 | -60 | 0.42% | 12.9 (-0.14) | 3227 (-24.45%) |
| 2022-03-25 | 23.7 (1.5%) | 15231 | 16 | 124 | 21 | 0.81% | 13.04 (0.02) | 4272 (6.5%) |
| 2022-03-18 | 23.35 (1.74%) | 15215 | 47 | 103 | 43 | 0.68% | 13.02 (0.04) | 4011 (-48.39%) |
| 2022-03-11 | 22.95 (-2.34%) | 15168 | -125 | 60 | 18 | 0.4% | 12.98 (-0.11) | 7773 (173.19%) |
| 2022-03-04 | 23.5 (-0.63%) | 15293 | -201 | 42 | -26 | 0.27% | 13.09 (-0.17) | 2845 (-45.71%) |
| 2022-02-25 | 23.65 (-4.25%) | 15494 | 188 | 68 | -44 | 0.44% | 13.26 (0.16) | 5241 (8.41%) |
| 2022-02-18 | 24.7 (1.86%) | 15306 | 16 | 112 | -2 | 0.73% | 13.1 (0.01) | 4835 (-25.57%) |
| 2022-02-11 | 24.25 (4.53%) | 15290 | -89 | 114 | 22 | 0.75% | 13.09 (-0.07) | 6496 (1.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。