- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 19.4 (-2.76%) | 14223 | -3 | 552 | 503 | 0 | 3.88% | 11.21 (-0.01) | 2448 (163.33%) | 0.44% | 1.35% | 5.06% |
| 2024-04-15 | 19.95 (-0.5%) | 14226 | -70 | 49 | 24 | 0 | 0.34% | 11.22 (-0.05) | 929 (-0.7%) | 0.17% | 1.17% | 5.09% |
| 2024-04-12 | 20.05 (-0.99%) | 14296 | 37 | 25 | 25 | 0 | 0.17% | 11.27 (0.03) | 936 (-36.0%) | 0.17% | 1.49% | 5.28% |
| 2024-04-11 | 20.25 (-0.98%) | 14259 | 2 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 1463 (-14.84%) | 0.26% | 1.47% | 5.49% |
| 2024-04-10 | 20.45 (-0.73%) | 14257 | -130 | 0 | 0 | 0 | 0.0% | 11.24 (-0.1) | 1718 (15.57%) | 0.31% | 1.39% | 5.52% |
| 2024-04-09 | 20.6 (1.23%) | 14387 | 177 | 0 | -3 | 3 | 0.0% | 11.34 (0.14) | 1486 (-44.36%) | 0.27% | 1.53% | 5.55% |
| 2024-04-08 | 20.35 (0.0%) | 14210 | -218 | 3 | -9 | 0 | 0.02% | 11.2 (-0.18) | 2672 (216.33%) | 0.48% | 1.41% | 5.67% |
| 2024-04-03 | 20.35 (-1.45%) | 14428 | -16 | 12 | -6 | 0 | 0.08% | 11.38 (-0.01) | 844 (-15.61%) | 0.15% | 1.06% | 5.56% |
| 2024-04-02 | 20.65 (-0.24%) | 14444 | -41 | 18 | -5 | 0 | 0.12% | 11.39 (-0.03) | 1001 (-60.44%) | 0.18% | 1.02% | 5.81% |
| 2024-04-01 | 20.7 (2.22%) | 14485 | -129 | 23 | 8 | 0 | 0.16% | 11.42 (-0.1) | 2530 (203.9%) | 0.45% | 1.13% | 6.08% |
| 2024-03-29 | 20.25 (-0.25%) | 14614 | -13 | 15 | -18 | 0 | 0.1% | 11.52 (-0.01) | 832 (18.6%) | 0.15% | 0.82% | 5.99% |
| 2024-03-28 | 20.3 (0.5%) | 14627 | -32 | 33 | -1 | 0 | 0.23% | 11.53 (-0.03) | 702 (12.11%) | 0.13% | 0.9% | 6.02% |
| 2024-03-27 | 20.2 (0.75%) | 14659 | -1 | 34 | 3 | 0 | 0.23% | 11.56 (0.0) | 626 (-61.11%) | 0.11% | 0.98% | 6.16% |
| 2024-03-26 | 20.05 (-1.47%) | 14660 | 17 | 31 | -14 | 0 | 0.21% | 11.56 (0.02) | 1610 (101.65%) | 0.29% | 1.22% | 6.38% |
| 2024-03-25 | 20.35 (0.49%) | 14643 | -6 | 45 | 4 | 0 | 0.31% | 11.54 (-0.01) | 798 (-36.72%) | 0.14% | 1.11% | 6.31% |
| 2024-03-22 | 20.25 (-0.74%) | 14649 | -72 | 41 | 15 | 0 | 0.28% | 11.55 (-0.06) | 1261 (8.03%) | 0.23% | 1.37% | 6.64% |
| 2024-03-21 | 20.4 (0.99%) | 14721 | -67 | 26 | -94 | 0 | 0.18% | 11.61 (-0.05) | 1168 (-40.82%) | 0.21% | 1.61% | 6.7% |
| 2024-03-20 | 20.2 (0.5%) | 14788 | -22 | 120 | -7 | 0 | 0.81% | 11.66 (-0.02) | 1973 (104.95%) | 0.35% | 1.76% | 6.95% |
| 2024-03-19 | 20.1 (1.26%) | 14810 | -51 | 127 | 3 | 0 | 0.86% | 11.68 (-0.04) | 963 (-57.16%) | 0.17% | 1.77% | 6.89% |
| 2024-03-18 | 19.85 (0.76%) | 14861 | -36 | 124 | -8 | 0 | 0.83% | 11.72 (-0.02) | 2247 (-13.57%) | 0.4% | 1.9% | 7.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 19.7 (-1.99%) | 14897 | -22 | 132 | 6 | 0 | 0.89% | 11.74 (-0.02) | 2600 (29.88%) | 0.47% | 1.83% | 8.16% |
| 2024-03-14 | 20.1 (-0.74%) | 14919 | 8 | 126 | 4 | 0 | 0.84% | 11.76 (0.0) | 2002 (-3.2%) | 0.36% | 1.76% | 8.65% |
| 2024-03-13 | 20.25 (-2.17%) | 14911 | 118 | 122 | 0 | 0 | 0.82% | 11.76 (0.1) | 2068 (23.47%) | 0.37% | 1.77% | 8.99% |
| 2024-03-12 | 20.7 (0.73%) | 14793 | -50 | 122 | 1 | 0 | 0.82% | 11.66 (-0.04) | 1675 (-9.08%) | 0.3% | 1.79% | 8.8% |
| 2024-03-11 | 20.55 (1.23%) | 14843 | -166 | 121 | 1 | 0 | 0.82% | 11.7 (-0.13) | 1842 (-16.33%) | 0.33% | 1.94% | 8.63% |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | -87 | 120 | 0 | 0 | 0.8% | 11.83 (-0.07) | 2202 (7.15%) | 0.4% | 1.97% | 8.46% |
| 2024-03-07 | 20.7 (-1.66%) | 15096 | 93 | 120 | 1 | 0 | 0.79% | 11.9 (0.07) | 2055 (-7.57%) | 0.37% | 1.76% | 8.21% |
| 2024-03-06 | 21.05 (0.24%) | 15003 | 25 | 119 | -8 | 0 | 0.79% | 11.83 (0.02) | 2223 (-10.78%) | 0.4% | 1.65% | 7.95% |
| 2024-03-05 | 21.0 (1.69%) | 14978 | 64 | 127 | 7 | 0 | 0.85% | 11.81 (0.05) | 2492 (24.17%) | 0.45% | 1.58% | 7.65% |
| 2024-03-04 | 20.65 (-0.24%) | 14914 | 133 | 120 | -12 | 0 | 0.8% | 11.76 (0.11) | 2007 (98.17%) | 0.36% | 1.35% | 7.33% |
| 2024-03-01 | 20.7 (-0.72%) | 14781 | -21 | 132 | -7 | 0 | 0.89% | 11.65 (-0.02) | 1012 (-28.5%) | 0.18% | 1.46% | 7.16% |
| 2024-02-29 | 20.85 (-0.48%) | 14802 | 29 | 139 | -4 | 0 | 0.94% | 11.67 (0.02) | 1416 (-23.89%) | 0.25% | 1.56% | 7.28% |
| 2024-02-27 | 20.95 (-1.87%) | 14773 | -39 | 143 | -6 | 0 | 0.97% | 11.65 (-0.03) | 1861 (51.92%) | 0.33% | 1.77% | 7.2% |
| 2024-02-26 | 21.35 (0.71%) | 14812 | 31 | 149 | -3 | 0 | 1.01% | 11.68 (0.03) | 1225 (-53.04%) | 0.22% | 1.73% | 7.03% |
| 2024-02-23 | 21.2 (-2.3%) | 14781 | -139 | 152 | -30 | 0 | 1.03% | 11.65 (-0.11) | 2609 (64.21%) | 0.47% | 1.94% | 6.95% |
| 2024-02-22 | 21.7 (-1.14%) | 14920 | -16 | 182 | -3 | 0 | 1.22% | 11.76 (-0.02) | 1588 (-38.52%) | 0.29% | 2.89% | 6.72% |
| 2024-02-21 | 21.95 (-1.13%) | 14936 | 141 | 185 | -15 | 0 | 1.24% | 11.78 (0.12) | 2584 (57.96%) | 0.46% | 3.56% | 6.65% |
| 2024-02-20 | 22.2 (-0.89%) | 14795 | -73 | 200 | -19 | 4 | 1.35% | 11.66 (-0.06) | 1636 (-30.94%) | 0.29% | 3.8% | 6.25% |
| 2024-02-19 | 22.4 (-0.67%) | 14868 | 238 | 219 | 13 | 1 | 1.47% | 11.72 (0.19) | 2369 (-70.03%) | 0.43% | 3.68% | 6.06% |
| 2024-02-16 | 22.55 (4.4%) | 14630 | 139 | 206 | 34 | 1 | 1.41% | 11.53 (0.11) | 7903 (48.56%) | 1.42% | 3.39% | 5.87% |
| 2024-02-15 | 21.6 (5.37%) | 14491 | -38 | 172 | -16 | 7 | 1.19% | 11.42 (-0.03) | 5320 (36.75%) | 0.96% | 2.13% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1610 | 1.29% | 11.45 (0.06) | 3890 (287.71%) | 0.7% | 1.32% | 3.73% |
| 2024-02-02 | 20.85 (0.24%) | 14451 | -3 | 2544 | 344 | 0 | 17.6% | 11.39 (-0.98) | 1003 (31.88%) | 0.18% | 0.73% | 3.17% |
| 2024-02-01 | 20.8 (1.46%) | 14454 | 17 | 2200 | 115 | 0 | 15.22% | 12.37 (0.01) | 760 (-13.74%) | 0.14% | 0.65% | 3.12% |
| 2024-01-31 | 20.5 (0.0%) | 14437 | -42 | 2085 | 121 | 0 | 14.44% | 12.36 (-0.03) | 882 (6.48%) | 0.16% | 0.64% | 3.36% |
| 2024-01-30 | 20.5 (-1.44%) | 14479 | -12 | 1964 | 270 | 0 | 13.56% | 12.39 (-0.01) | 828 (44.38%) | 0.15% | 0.67% | 3.38% |
| 2024-01-29 | 20.8 (0.48%) | 14491 | -26 | 1694 | 71 | 0 | 11.69% | 12.4 (-0.03) | 573 (0.13%) | 0.1% | 0.83% | 3.43% |
| 2024-01-26 | 20.7 (-0.24%) | 14517 | -26 | 1623 | 158 | 0 | 11.18% | 12.43 (-0.02) | 573 (-20.02%) | 0.1% | 0.9% | 3.48% |
| 2024-01-25 | 20.75 (-0.48%) | 14543 | 10 | 1465 | 94 | 1 | 10.07% | 12.45 (0.01) | 716 (-32.4%) | 0.13% | 0.97% | 3.6% |
| 2024-01-24 | 20.85 (-0.24%) | 14533 | -319 | 1371 | 12 | 0 | 9.43% | 12.44 (-0.27) | 1059 (-37.29%) | 0.19% | 0.97% | 3.62% |
| 2024-01-23 | 20.9 (2.2%) | 14852 | 252 | 1359 | 70 | 0 | 9.15% | 12.71 (0.21) | 1690 (74.9%) | 0.3% | 1.02% | 3.64% |
| 2024-01-22 | 20.45 (0.99%) | 14600 | 61 | 1289 | 21 | 0 | 8.83% | 12.5 (0.06) | 966 (2.78%) | 0.17% | 0.93% | 3.43% |
| 2024-01-19 | 20.25 (-0.49%) | 14539 | 45 | 1268 | 1 | 0 | 8.72% | 12.44 (0.03) | 940 (27.95%) | 0.17% | 0.83% | 3.53% |
| 2024-01-18 | 20.35 (-0.97%) | 14494 | 80 | 1267 | 93 | 0 | 8.74% | 12.41 (0.07) | 734 (-45.65%) | 0.13% | 0.76% | 3.54% |
| 2024-01-17 | 20.55 (-1.67%) | 14414 | 4 | 1174 | 101 | 0 | 8.14% | 12.34 (0.01) | 1352 (13.59%) | 0.24% | 0.86% | 3.66% |
| 2024-01-16 | 20.9 (-1.18%) | 14410 | -12 | 1073 | 0 | 0 | 7.45% | 12.33 (-0.01) | 1190 (208.97%) | 0.21% | 0.74% | 3.73% |
| 2024-01-15 | 21.15 (0.24%) | 14422 | 12 | 1073 | 50 | 0 | 7.44% | 12.34 (0.01) | 385 (-31.19%) | 0.07% | 0.65% | 3.86% |
| 2024-01-12 | 21.1 (-0.94%) | 14410 | -17 | 1023 | 125 | 0 | 7.1% | 12.33 (-0.02) | 559 (-57.08%) | 0.1% | 0.71% | 5.56% |
| 2024-01-11 | 21.3 (2.16%) | 14427 | -304 | 898 | -43 | 0 | 6.22% | 12.35 (-0.26) | 1304 (88.51%) | 0.23% | 0.74% | 6.51% |
| 2024-01-10 | 20.85 (-1.18%) | 14731 | -2 | 941 | -14 | 0 | 6.39% | 12.61 (0.0) | 691 (4.45%) | 0.12% | 0.89% | 6.39% |
| 2024-01-09 | 21.1 (-0.94%) | 14733 | -16 | 955 | -17 | 0 | 6.48% | 12.61 (-0.01) | 662 (-12.05%) | 0.12% | 0.94% | 6.48% |
| 2024-01-08 | 21.3 (-0.47%) | 14749 | 14 | 972 | 135 | 0 | 6.59% | 12.62 (0.01) | 753 (3.88%) | 0.14% | 1.02% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.4 (0.23%) | 14735 | -17 | 837 | 62 | 0 | 5.68% | 12.61 (-0.02) | 725 (-65.64%) | 0.13% | 1.04% | 6.51% |
| 2024-01-04 | 21.35 (-2.06%) | 14752 | 54 | 775 | 146 | 0 | 5.25% | 12.63 (0.05) | 2110 (111.41%) | 0.38% | 1.13% | 6.58% |
| 2024-01-03 | 21.8 (-0.46%) | 14698 | -47 | 629 | 207 | 0 | 4.28% | 12.58 (-0.04) | 998 (-9.67%) | 0.18% | 0.9% | 6.6% |
| 2024-01-02 | 21.9 (-1.35%) | 14745 | 49 | 422 | 237 | 0 | 2.86% | 12.62 (0.04) | 1105 (28.35%) | 0.2% | 0.93% | 6.69% |
| 2023-12-29 | 22.2 (-0.45%) | 14696 | 43 | 185 | -2 | 0 | 1.26% | 12.58 (0.04) | 860 (-27.72%) | 0.15% | 0.83% | 6.92% |
| 2023-12-28 | 22.3 (0.45%) | 14653 | 162 | 187 | 0 | 0 | 1.28% | 12.54 (0.14) | 1191 (37.51%) | 0.21% | 0.94% | 7.07% |
| 2023-12-27 | 22.2 (-1.11%) | 14491 | -41 | 187 | 3 | 0 | 1.29% | 12.4 (-0.04) | 866 (-25.25%) | 0.16% | 0.91% | 7.23% |
| 2023-12-26 | 22.45 (1.81%) | 14532 | 46 | 184 | 51 | 0 | 1.27% | 12.44 (0.04) | 1158 (119.69%) | 0.21% | 1.0% | 7.27% |
| 2023-12-25 | 22.05 (0.23%) | 14486 | -11 | 133 | 31 | 0 | 0.92% | 12.4 (-0.01) | 527 (-64.6%) | 0.09% | 1.11% | 7.23% |
| 2023-12-22 | 22.0 (-1.57%) | 14497 | 104 | 102 | 17 | 0 | 0.7% | 12.41 (0.09) | 1489 (44.85%) | 0.27% | 1.36% | 7.32% |
| 2023-12-21 | 22.35 (-1.97%) | 14393 | 76 | 85 | 7 | 0 | 0.59% | 12.32 (0.07) | 1028 (-25.7%) | 0.18% | 2.86% | 7.21% |
| 2023-12-20 | 22.8 (1.56%) | 14317 | 8 | 78 | 78 | 0 | 0.54% | 12.25 (0.0) | 1384 (-21.75%) | 0.25% | 3.73% | 7.43% |
| 2023-12-19 | 22.45 (-2.39%) | 14309 | 7 | 0 | 0 | 0 | 0.0% | 12.25 (0.01) | 1769 (-7.1%) | 0.32% | 3.59% | 7.4% |
| 2023-12-18 | 23.0 (-1.71%) | 14302 | -56 | 0 | 0 | 0 | 0.0% | 12.24 (-0.05) | 1904 (-80.59%) | 0.34% | 3.49% | 7.58% |
| 2023-12-15 | 23.4 (1.96%) | 14358 | 1290 | 0 | 0 | 0 | 0.0% | 12.29 (1.11) | 9809 (66.65%) | 1.76% | 3.28% | 7.5% |
| 2023-12-14 | 22.95 (3.38%) | 13068 | -749 | 0 | -101 | 2 | 0.0% | 11.18 (-0.65) | 5886 (861.73%) | 1.06% | 1.67% | 5.91% |
| 2023-12-13 | 22.2 (0.0%) | 13817 | 24 | 101 | -32 | 0 | 0.73% | 11.83 (0.02) | 612 (-49.41%) | 0.11% | 0.81% | 4.95% |
| 2023-12-12 | 22.2 (0.23%) | 13793 | -39 | 133 | 57 | 0 | 0.96% | 11.81 (-0.03) | 1209 (67.24%) | 0.22% | 1.1% | 5.14% |
| 2023-12-11 | 22.15 (-0.45%) | 13832 | -45 | 76 | -78 | 0 | 0.55% | 11.84 (-0.04) | 723 (-12.86%) | 0.13% | 1.15% | 5.03% |
| 2023-12-08 | 22.25 (-0.45%) | 13877 | -8 | 154 | -35 | 0 | 1.11% | 11.88 (0.0) | 830 (-26.12%) | 0.15% | 1.45% | 5.03% |
| 2023-12-07 | 22.35 (-0.45%) | 13885 | 26 | 189 | -71 | 0 | 1.36% | 11.88 (0.02) | 1123 (-49.11%) | 0.2% | 1.61% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.45 (-0.22%) | 13859 | 1103 | 260 | 0 | 0 | 1.88% | 11.86 (0.94) | 2207 (45.88%) | 0.4% | 1.78% | 4.91% |
| 2023-12-05 | 22.5 (0.22%) | 12756 | 436 | 260 | 7 | 0 | 2.04% | 10.92 (0.38) | 1513 (-36.77%) | 0.27% | 1.58% | 4.62% |
| 2023-12-04 | 22.45 (1.58%) | 12320 | 32 | 253 | -7 | 0 | 2.05% | 10.54 (0.02) | 2393 (40.15%) | 0.43% | 1.47% | 4.5% |
| 2023-12-01 | 22.1 (1.38%) | 12288 | -19 | 260 | 8 | 0 | 2.12% | 10.52 (-0.01) | 1708 (-18.11%) | 0.31% | 1.23% | 4.29% |
| 2023-11-30 | 21.8 (0.46%) | 12307 | -205 | 252 | -3 | 0 | 2.05% | 10.53 (-0.18) | 2085 (93.38%) | 0.38% | 1.08% | 4.1% |
| 2023-11-29 | 21.7 (-0.69%) | 12512 | 43 | 255 | 1 | 0 | 2.04% | 10.71 (0.04) | 1078 (19.55%) | 0.19% | 1.11% | 4.03% |
| 2023-11-28 | 21.85 (0.23%) | 12469 | 10 | 254 | 0 | 0 | 2.04% | 10.67 (0.01) | 902 (-15.06%) | 0.16% | 1.14% | 4.07% |
| 2023-11-27 | 21.8 (-1.58%) | 12459 | 6 | 254 | -21 | 0 | 2.04% | 10.66 (0.0) | 1062 (18.83%) | 0.19% | 1.47% | 4.73% |
| 2023-11-24 | 22.15 (0.68%) | 12453 | 32 | 275 | 0 | 0 | 2.21% | 10.66 (0.03) | 893 (-60.18%) | 0.16% | 1.54% | 4.65% |
| 2023-11-23 | 22.0 (-0.68%) | 12421 | -1001 | 275 | 1 | 0 | 2.21% | 10.63 (-0.86) | 2245 (84.02%) | 0.4% | 1.56% | 4.62% |
| 2023-11-22 | 22.15 (-0.23%) | 13422 | 0 | 274 | 23 | 0 | 2.04% | 11.49 (0.0) | 1220 (-55.58%) | 0.22% | 1.24% | 4.39% |
| 2023-11-21 | 22.2 (1.6%) | 13422 | -271 | 251 | 20 | 0 | 1.87% | 11.49 (-0.23) | 2746 (86.2%) | 0.49% | 1.33% | 4.32% |
| 2023-11-20 | 21.85 (2.34%) | 13693 | 4 | 231 | -12 | 0 | 1.69% | 11.72 (0.0) | 1475 (51.3%) | 0.27% | 0.94% | 3.99% |
| 2023-11-17 | 21.35 (-0.47%) | 13689 | 4 | 243 | -4 | 0 | 1.78% | 11.72 (0.01) | 974 (95.96%) | 0.18% | 0.81% | 3.88% |
| 2023-11-16 | 21.45 (0.7%) | 13685 | -17 | 247 | -5 | 0 | 1.8% | 11.71 (-0.02) | 497 (-70.8%) | 0.09% | 0.71% | 3.94% |
| 2023-11-15 | 21.3 (1.67%) | 13702 | -22 | 252 | 4 | 0 | 1.84% | 11.73 (-0.02) | 1703 (197.36%) | 0.31% | 0.78% | 3.98% |
| 2023-11-14 | 20.95 (-0.48%) | 13724 | 43 | 248 | 2 | 0 | 1.81% | 11.75 (0.04) | 572 (-21.4%) | 0.1% | 0.58% | 4.0% |
| 2023-11-13 | 21.05 (0.0%) | 13681 | -3 | 246 | -19 | 0 | 1.8% | 11.71 (0.0) | 728 (60.46%) | 0.13% | 0.63% | 4.04% |
| 2023-11-10 | 21.05 (0.0%) | 13684 | -146 | 265 | 14 | 0 | 1.94% | 11.71 (-0.13) | 454 (-47.88%) | 0.08% | 0.71% | 4.07% |
| 2023-11-09 | 21.05 (-0.71%) | 13830 | -38 | 251 | 1 | 0 | 1.81% | 11.84 (-0.03) | 871 (52.07%) | 0.16% | 0.75% | 4.11% |
| 2023-11-08 | 21.2 (-0.7%) | 13868 | -41 | 250 | 2 | 0 | 1.8% | 11.87 (-0.03) | 573 (-32.68%) | 0.1% | 0.9% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 21.35 (1.67%) | 13909 | 263 | 248 | 8 | 0 | 1.78% | 11.9 (0.22) | 851 (-29.53%) | 0.15% | 1.02% | 4.31% |
| 2023-11-06 | 21.0 (0.96%) | 13646 | 170 | 240 | -2 | 0 | 1.76% | 11.68 (0.15) | 1208 (79.69%) | 0.22% | 1.7% | 4.28% |
| 2023-11-03 | 20.8 (-0.24%) | 13476 | -18 | 242 | 1 | 0 | 1.8% | 11.53 (-0.02) | 672 (-59.82%) | 0.12% | 1.59% | 4.23% |
| 2023-11-02 | 20.85 (3.73%) | 13494 | 119 | 241 | -2 | 0 | 1.79% | 11.55 (0.1) | 1673 (30.33%) | 0.3% | 1.6% | 4.35% |
| 2023-11-01 | 20.1 (0.0%) | 13375 | 57 | 243 | 2 | 0 | 1.82% | 11.45 (0.05) | 1283 (-72.16%) | 0.23% | 1.47% | 4.24% |
| 2023-10-31 | 20.1 (-5.85%) | 13318 | 372 | 241 | -37 | 0 | 1.81% | 11.4 (0.32) | 4611 (665.86%) | 0.83% | 1.39% | 4.21% |
| 2023-10-30 | 21.35 (0.23%) | 12946 | -23 | 278 | 58 | 0 | 2.15% | 11.08 (-0.02) | 602 (-16.28%) | 0.11% | 0.73% | 3.6% |
| 2023-10-27 | 21.3 (-0.93%) | 12969 | -1 | 220 | -1 | 0 | 1.7% | 11.1 (0.0) | 719 (-27.12%) | 0.13% | 0.78% | 3.81% |
| 2023-10-26 | 21.5 (-0.92%) | 12970 | -15 | 221 | -1 | 0 | 1.7% | 11.1 (-0.01) | 986 (20.22%) | 0.18% | 0.88% | 4.05% |
| 2023-10-25 | 21.7 (0.93%) | 12985 | -111 | 222 | 0 | 0 | 1.71% | 11.11 (-0.1) | 820 (-10.04%) | 0.15% | 0.83% | 4.19% |
| 2023-10-24 | 21.5 (1.42%) | 13096 | -37 | 222 | 1 | 0 | 1.7% | 11.21 (-0.03) | 912 (3.52%) | 0.16% | 1.01% | 4.41% |
| 2023-10-23 | 21.2 (0.95%) | 13133 | -60 | 221 | 5 | 0 | 1.68% | 11.24 (-0.05) | 881 (-30.47%) | 0.16% | 0.99% | 4.88% |
| 2023-10-20 | 21.0 (0.48%) | 13193 | -53 | 216 | 0 | 0 | 1.64% | 11.29 (-0.05) | 1267 (72.68%) | 0.23% | 0.99% | 6.14% |
| 2023-10-19 | 20.9 (-1.42%) | 13246 | 7 | 216 | -2 | 0 | 1.63% | 11.34 (0.01) | 734 (-59.45%) | 0.13% | 0.89% | 8.03% |
| 2023-10-18 | 21.2 (0.47%) | 13239 | -182 | 218 | 2 | 0 | 1.65% | 11.33 (-0.16) | 1810 (117.32%) | 0.33% | 0.92% | 8.3% |
| 2023-10-17 | 21.1 (-0.94%) | 13421 | 65 | 216 | -1 | 0 | 1.61% | 11.49 (0.06) | 833 (-3.71%) | 0.15% | 0.89% | 8.08% |
| 2023-10-16 | 21.3 (-1.62%) | 13356 | -43 | 217 | 6 | 0 | 1.62% | 11.43 (-0.04) | 865 (24.33%) | 0.16% | 0.86% | 8.05% |
| 2023-10-13 | 21.65 (0.7%) | 13399 | 24 | 211 | -5 | 0 | 1.57% | 11.47 (0.02) | 695 (-22.31%) | 0.13% | 0.87% | 7.98% |
| 2023-10-12 | 21.5 (1.65%) | 13375 | -224 | 216 | -4 | 0 | 1.61% | 11.45 (-0.19) | 895 (-46.3%) | 0.16% | 0.99% | 8.01% |
| 2023-10-11 | 21.15 (-1.86%) | 13599 | -56 | 220 | -5 | 0 | 1.62% | 11.64 (-0.05) | 1668 (145.03%) | 0.3% | 1.02% | 8.09% |
| 2023-10-06 | 21.55 (0.0%) | 13655 | -152 | 225 | 1 | 0 | 1.65% | 11.69 (-0.13) | 680 (-23.46%) | 0.12% | 0.92% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 21.55 (0.0%) | 13807 | 26 | 224 | 0 | 0 | 1.62% | 11.82 (0.02) | 889 (-35.27%) | 0.16% | 1.01% | 8.0% |
| 2023-10-04 | 21.55 (-1.6%) | 13781 | 11 | 224 | 3 | 0 | 1.63% | 11.8 (0.01) | 1373 (28.01%) | 0.25% | 1.18% | 8.03% |
| 2023-10-03 | 21.9 (-1.35%) | 13770 | 76 | 221 | 0 | 0 | 1.6% | 11.79 (0.07) | 1073 (-3.16%) | 0.19% | 1.3% | 7.91% |
| 2023-10-02 | 22.2 (2.07%) | 13694 | 83 | 221 | -2 | 0 | 1.61% | 11.72 (0.07) | 1108 (-6.54%) | 0.2% | 1.42% | 7.91% |
| 2023-09-28 | 21.75 (0.0%) | 13611 | 2 | 223 | 26 | 0 | 1.64% | 11.65 (0.0) | 1185 (-34.61%) | 0.21% | 1.59% | 8.03% |
| 2023-09-27 | 21.75 (-1.58%) | 13609 | -76 | 197 | 7 | 0 | 1.45% | 11.65 (-0.06) | 1813 (-10.35%) | 0.33% | 2.01% | 8.31% |
| 2023-09-26 | 22.1 (-2.0%) | 13685 | -82 | 190 | 108 | 0 | 1.39% | 11.71 (-0.07) | 2022 (14.9%) | 0.36% | 3.1% | 8.2% |
| 2023-09-25 | 22.55 (-1.53%) | 13767 | 8 | 82 | 53 | 0 | 0.6% | 11.78 (0.0) | 1760 (-15.21%) | 0.32% | 4.85% | 7.96% |
| 2023-09-22 | 22.9 (0.0%) | 13759 | -83 | 29 | 2 | 0 | 0.21% | 11.78 (-0.07) | 2075 (-40.42%) | 0.37% | 4.94% | 7.76% |
| 2023-09-21 | 22.9 (-4.18%) | 13842 | -175 | 27 | -262 | 0 | 0.2% | 11.85 (-0.15) | 3484 (-55.97%) | 0.63% | 4.68% | 7.6% |
| 2023-09-20 | 23.9 (0.0%) | 14017 | -165 | 289 | 24 | 0 | 2.06% | 12.0 (-0.14) | 7914 (-32.73%) | 1.42% | 4.16% | 7.16% |
| 2023-09-19 | 23.9 (4.37%) | 14182 | 1198 | 265 | 262 | 0 | 1.87% | 12.14 (1.03) | 11765 (423.88%) | 2.12% | 2.83% | 5.89% |
| 2023-09-18 | 22.9 (2.69%) | 12984 | 117 | 3 | -14 | 0 | 0.02% | 11.11 (0.1) | 2245 (268.73%) | 0.4% | 0.87% | 4.01% |
| 2023-09-15 | 22.3 (-0.45%) | 12867 | -21 | 17 | 0 | 0 | 0.13% | 11.01 (-0.02) | 609 (-2.2%) | 0.11% | 0.71% | 3.71% |
| 2023-09-14 | 22.4 (0.9%) | 12888 | 36 | 17 | -3 | 0 | 0.13% | 11.03 (0.03) | 622 (31.74%) | 0.11% | 0.73% | 3.83% |
| 2023-09-13 | 22.2 (-0.45%) | 12852 | 31 | 20 | 0 | 0 | 0.16% | 11.0 (0.03) | 472 (-46.34%) | 0.08% | 0.82% | 3.95% |
| 2023-09-12 | 22.3 (0.22%) | 12821 | 50 | 20 | 3 | 0 | 0.16% | 10.97 (0.04) | 880 (-36.01%) | 0.16% | 0.93% | 4.19% |
| 2023-09-11 | 22.25 (-1.33%) | 12771 | 25 | 17 | 0 | 0 | 0.13% | 10.93 (0.02) | 1376 (90.88%) | 0.25% | 0.89% | 4.22% |
| 2023-09-08 | 22.55 (-0.44%) | 12746 | -18 | 17 | 3 | 0 | 0.13% | 10.91 (-0.01) | 721 (-35.92%) | 0.13% | 0.83% | 4.41% |
| 2023-09-07 | 22.65 (-0.88%) | 12764 | -61 | 14 | 6 | 0 | 0.11% | 10.92 (-0.06) | 1125 (6.79%) | 0.2% | 1.03% | 4.89% |
| 2023-09-06 | 22.85 (0.22%) | 12825 | 48 | 8 | 4 | 0 | 0.06% | 10.98 (0.04) | 1053 (55.01%) | 0.19% | 1.32% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 22.8 (0.0%) | 12777 | 32 | 4 | 1 | 0 | 0.03% | 10.94 (0.03) | 679 (-35.81%) | 0.12% | 1.35% | 5.4% |
| 2023-09-04 | 22.8 (0.0%) | 12745 | 45 | 3 | 1 | 0 | 0.02% | 10.91 (0.04) | 1059 (-40.73%) | 0.19% | 1.35% | 5.62% |
| 2023-09-01 | 22.8 (0.44%) | 12700 | -12 | 2 | 0 | 0 | 0.02% | 10.87 (-0.01) | 1787 (-34.87%) | 0.32% | 1.27% | 5.65% |
| 2023-08-31 | 22.7 (2.71%) | 12712 | 120 | 2 | -20 | 0 | 0.02% | 10.88 (0.1) | 2744 (123.33%) | 0.49% | 1.17% | 5.62% |
| 2023-08-30 | 22.1 (1.14%) | 12592 | -78 | 22 | 0 | 0 | 0.17% | 10.78 (-0.06) | 1228 (79.08%) | 0.22% | 0.86% | 5.58% |
| 2023-08-29 | 21.85 (1.16%) | 12670 | 46 | 22 | 0 | 0 | 0.17% | 10.84 (0.04) | 686 (8.33%) | 0.12% | 0.79% | 5.71% |
| 2023-08-28 | 21.6 (0.23%) | 12624 | 13 | 22 | 22 | 0 | 0.17% | 10.8 (0.01) | 633 (-47.4%) | 0.11% | 0.9% | 6.09% |
| 2023-08-25 | 21.55 (-0.69%) | 12611 | 45 | 0 | 0 | 0 | 0.0% | 10.79 (0.03) | 1204 (19.8%) | 0.22% | 0.89% | 6.21% |
| 2023-08-24 | 21.7 (-0.23%) | 12566 | 5 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 1005 (13.88%) | 0.18% | 0.9% | 6.25% |
| 2023-08-23 | 21.75 (0.23%) | 12561 | -46 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 882 (-30.81%) | 0.16% | 0.95% | 6.43% |
| 2023-08-22 | 21.7 (-1.59%) | 12607 | 4 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 1275 (115.25%) | 0.23% | 1.12% | 6.55% |
| 2023-08-21 | 22.05 (0.92%) | 12603 | -40 | 0 | -5 | 0 | 0.0% | 10.79 (-0.03) | 592 (-52.32%) | 0.11% | 1.08% | 6.73% |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -147 | 5 | -18 | 10 | 0.04% | 10.82 (-0.13) | 1242 (-4.62%) | 0.22% | 1.41% | 7.17% |
| 2023-08-17 | 22.1 (0.45%) | 12790 | -10 | 23 | -61 | 0 | 0.18% | 10.95 (-0.01) | 1302 (-27.41%) | 0.23% | 1.8% | 7.17% |
| 2023-08-16 | 22.0 (1.62%) | 12800 | 48 | 84 | -69 | 0 | 0.66% | 10.96 (0.05) | 1794 (69.19%) | 0.32% | 2.24% | 7.47% |
| 2023-08-15 | 21.65 (0.93%) | 12752 | 11 | 153 | 21 | 0 | 1.2% | 10.91 (0.01) | 1060 (-56.66%) | 0.19% | 2.14% | 7.79% |
| 2023-08-14 | 21.45 (-2.94%) | 12741 | -425 | 132 | 12 | 0 | 1.04% | 10.9 (-0.37) | 2447 (-28.08%) | 0.44% | 2.3% | 8.32% |
| 2023-08-11 | 22.1 (-2.21%) | 13166 | -26 | 120 | -40 | 0 | 0.91% | 11.27 (-0.02) | 3403 (-9.35%) | 0.61% | 2.08% | 8.18% |
| 2023-08-10 | 22.6 (-3.62%) | 13192 | 6 | 160 | -2 | 0 | 1.21% | 11.29 (0.0) | 3754 (203.27%) | 0.68% | 1.75% | 7.92% |
| 2023-08-09 | 23.45 (-1.05%) | 13186 | -85 | 162 | 0 | 0 | 1.23% | 11.29 (-0.07) | 1238 (-35.99%) | 0.22% | 1.53% | 7.72% |
| 2023-08-08 | 23.7 (-1.66%) | 13271 | -114 | 162 | 3 | 0 | 1.22% | 11.36 (-0.1) | 1934 (59.59%) | 0.35% | 1.66% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 24.1 (0.21%) | 13385 | -11 | 159 | 1 | 0 | 1.19% | 11.46 (-0.01) | 1211 (-25.01%) | 0.22% | 1.81% | 8.04% |
| 2023-08-04 | 24.05 (0.21%) | 13396 | -75 | 158 | 0 | 0 | 1.18% | 11.47 (-0.06) | 1616 (-35.47%) | 0.29% | 1.83% | 8.7% |
| 2023-08-02 | 24.0 (-1.64%) | 13471 | -132 | 158 | -1 | 0 | 1.17% | 11.53 (-0.11) | 2504 (28.68%) | 0.45% | 1.8% | 9.16% |
| 2023-08-01 | 24.4 (-0.81%) | 13603 | 67 | 159 | 0 | 0 | 1.17% | 11.64 (0.05) | 1946 (-30.55%) | 0.35% | 1.71% | 9.61% |
| 2023-07-31 | 24.6 (0.0%) | 13536 | 53 | 159 | 20 | 0 | 1.17% | 11.59 (0.05) | 2802 (116.58%) | 0.5% | 1.64% | 10.26% |
| 2023-07-28 | 24.6 (0.61%) | 13483 | -18 | 139 | 20 | 0 | 1.03% | 11.54 (-0.02) | 1293 (-12.19%) | 0.23% | 1.54% | 11.72% |
| 2023-07-27 | 24.45 (1.03%) | 13501 | -159 | 119 | 1 | 0 | 0.88% | 11.56 (-0.13) | 1473 (-25.25%) | 0.26% | 1.86% | 17.71% |
| 2023-07-26 | 24.2 (-1.63%) | 13660 | -28 | 118 | -1 | 0 | 0.86% | 11.69 (-0.03) | 1971 (24.62%) | 0.35% | 1.81% | 22.02% |
| 2023-07-25 | 24.6 (2.07%) | 13688 | -41 | 119 | 20 | 0 | 0.87% | 11.72 (-0.03) | 1581 (-29.13%) | 0.28% | 2.0% | 21.8% |
| 2023-07-24 | 24.1 (-2.23%) | 13729 | 120 | 99 | -5 | 0 | 0.72% | 11.75 (0.1) | 2231 (-27.61%) | 0.4% | 2.36% | 21.76% |
| 2023-07-21 | 24.65 (1.44%) | 13609 | -53 | 104 | 25 | 0 | 0.76% | 11.65 (-0.04) | 3082 (155.73%) | 0.55% | 2.67% | 21.57% |
| 2023-07-20 | 24.3 (-0.41%) | 13662 | -73 | 79 | 1 | 1 | 0.58% | 11.69 (-0.07) | 1205 (-60.05%) | 0.22% | 2.42% | 21.28% |
| 2023-07-19 | 24.4 (-0.2%) | 13735 | 2 | 78 | 0 | 0 | 0.57% | 11.76 (0.01) | 3017 (-15.4%) | 0.54% | 2.55% | 21.48% |
| 2023-07-18 | 24.45 (-2.2%) | 13733 | 225 | 78 | -3 | 0 | 0.57% | 11.75 (0.19) | 3566 (-10.9%) | 0.64% | 2.49% | 21.12% |
| 2023-07-17 | 25.0 (2.88%) | 13508 | 315 | 81 | 12 | 10 | 0.6% | 11.56 (0.27) | 4002 (138.62%) | 0.72% | 2.29% | 20.72% |
| 2023-07-14 | 24.3 (-0.41%) | 13193 | -101 | 69 | 1 | 0 | 0.52% | 11.29 (-0.09) | 1677 (-12.63%) | 0.3% | 2.02% | 20.13% |
| 2023-07-13 | 24.4 (0.83%) | 13294 | -39 | 68 | 12 | 0 | 0.51% | 11.38 (-0.03) | 1919 (-28.07%) | 0.35% | 2.59% | 20.04% |
| 2023-07-12 | 24.2 (0.0%) | 13333 | 36 | 56 | -16 | 0 | 0.42% | 11.41 (0.03) | 2669 (9.21%) | 0.48% | 3.0% | 19.96% |
| 2023-07-11 | 24.2 (-0.82%) | 13297 | 99 | 72 | 6 | 0 | 0.54% | 11.38 (0.08) | 2444 (-3.04%) | 0.44% | 3.41% | 19.67% |
| 2023-07-10 | 24.4 (-2.2%) | 13198 | -55 | 66 | 10 | 0 | 0.5% | 11.3 (-0.04) | 2520 (-48.23%) | 0.45% | 3.98% | 19.44% |
| 2023-07-07 | 24.95 (-1.38%) | 13253 | -23 | 56 | -12 | 0 | 0.42% | 11.34 (-0.02) | 4868 (16.39%) | 0.88% | 5.49% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 25.3 (-1.36%) | 13276 | -304 | 68 | -76 | 0 | 0.51% | 11.36 (-0.26) | 4183 (-15.77%) | 0.75% | 10.84% | 18.94% |
| 2023-07-05 | 25.65 (-0.58%) | 13580 | -1 | 144 | -48 | 0 | 1.06% | 11.62 (0.0) | 4966 (-11.32%) | 0.89% | 14.65% | 18.64% |
| 2023-07-04 | 25.8 (-0.77%) | 13581 | 460 | 192 | -56 | 0 | 1.41% | 11.62 (0.39) | 5600 (-48.75%) | 1.01% | 13.9% | 18.07% |
| 2023-07-03 | 26.0 (-2.62%) | 13121 | -446 | 248 | -110 | 0 | 1.89% | 11.23 (-0.38) | 10928 (-68.41%) | 1.96% | 13.14% | 17.36% |
| 2023-06-30 | 26.7 (1.91%) | 13567 | -101 | 358 | 111 | 0 | 2.64% | 11.61 (-0.09) | 34594 (36.11%) | 6.22% | 11.38% | 15.51% |
| 2023-06-29 | 26.2 (9.85%) | 13668 | 1348 | 247 | 189 | 0 | 1.81% | 11.7 (1.16) | 25417 (3181.38%) | 4.57% | 5.42% | 9.56% |
| 2023-06-28 | 23.85 (-0.42%) | 12320 | 138 | 58 | -10 | 0 | 0.47% | 10.54 (0.11) | 774 (-43.63%) | 0.14% | 1.27% | 5.18% |
| 2023-06-27 | 23.95 (-0.62%) | 12182 | 7 | 68 | 0 | 0 | 0.56% | 10.43 (0.01) | 1374 (19.5%) | 0.25% | 1.32% | 5.21% |
| 2023-06-26 | 24.1 (-0.21%) | 12175 | -103 | 68 | -4 | 0 | 0.56% | 10.42 (-0.09) | 1149 (-20.98%) | 0.21% | 1.31% | 5.35% |
| 2023-06-21 | 24.15 (0.42%) | 12278 | 47 | 72 | 0 | 0 | 0.59% | 10.51 (0.04) | 1455 (-37.46%) | 0.26% | 1.24% | 5.32% |
| 2023-06-20 | 24.05 (1.05%) | 12231 | 38 | 72 | -15 | 0 | 0.59% | 10.47 (0.03) | 2326 (128.65%) | 0.42% | 1.18% | 5.27% |
| 2023-06-19 | 23.8 (0.42%) | 12193 | -59 | 87 | 0 | 0 | 0.71% | 10.44 (-0.05) | 1017 (-24.91%) | 0.18% | 1.04% | 5.05% |
| 2023-06-16 | 23.7 (0.0%) | 12252 | 11 | 87 | 0 | 0 | 0.71% | 10.49 (0.01) | 1355 (89.04%) | 0.24% | 1.04% | 5.09% |
| 2023-06-15 | 23.7 (0.21%) | 12241 | -73 | 87 | -1 | 0 | 0.71% | 10.48 (-0.06) | 716 (-38.28%) | 0.13% | 1.01% | 4.97% |
| 2023-06-14 | 23.65 (0.21%) | 12314 | 15 | 88 | 1 | 0 | 0.71% | 10.54 (0.01) | 1161 (-23.6%) | 0.21% | 1.12% | 5.02% |
| 2023-06-13 | 23.6 (-0.63%) | 12299 | 215 | 87 | -2 | 0 | 0.71% | 10.53 (0.19) | 1520 (48.26%) | 0.27% | 1.49% | 5.06% |
| 2023-06-12 | 23.75 (-0.42%) | 12084 | 93 | 89 | 0 | 0 | 0.74% | 10.34 (0.08) | 1025 (-13.09%) | 0.18% | 1.68% | 4.96% |
| 2023-06-09 | 23.85 (0.21%) | 11991 | 24 | 89 | -1 | 0 | 0.74% | 10.26 (0.02) | 1179 (-12.72%) | 0.21% | 1.81% | 4.92% |
| 2023-06-08 | 23.8 (-1.45%) | 11967 | -209 | 90 | 2 | 0 | 0.75% | 10.24 (-0.18) | 1351 (-58.1%) | 0.24% | 1.9% | 4.88% |
| 2023-06-07 | 24.15 (1.68%) | 12176 | 23 | 88 | 1 | 0 | 0.72% | 10.42 (0.02) | 3225 (26.84%) | 0.58% | 1.77% | 4.87% |
| 2023-06-06 | 23.75 (0.0%) | 12153 | 145 | 87 | -1 | 0 | 0.72% | 10.4 (0.12) | 2543 (43.2%) | 0.46% | 1.46% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 23.75 (1.28%) | 12008 | -57 | 88 | 0 | 0 | 0.73% | 10.28 (-0.05) | 1775 (7.37%) | 0.32% | 1.19% | 4.73% |
| 2023-06-02 | 23.45 (0.43%) | 12065 | -35 | 88 | -11 | 0 | 0.73% | 10.33 (-0.03) | 1654 (147.81%) | 0.3% | 1.05% | 5.25% |
| 2023-06-01 | 23.35 (-0.21%) | 12100 | 21 | 99 | 1 | 0 | 0.82% | 10.36 (0.02) | 667 (-55.43%) | 0.12% | 1.14% | 5.15% |
| 2023-05-31 | 23.4 (1.3%) | 12079 | -91 | 98 | -11 | 0 | 0.81% | 10.34 (-0.08) | 1497 (45.38%) | 0.27% | 1.19% | 5.21% |
| 2023-05-30 | 23.1 (-0.22%) | 12170 | -65 | 109 | 1 | 0 | 0.9% | 10.42 (-0.05) | 1030 (5.51%) | 0.19% | 1.13% | 5.48% |
| 2023-05-29 | 23.15 (1.31%) | 12235 | -42 | 108 | 0 | 0 | 0.88% | 10.47 (-0.04) | 976 (-54.6%) | 0.18% | 1.15% | 5.45% |
| 2023-05-26 | 22.85 (-1.72%) | 12277 | 123 | 108 | 11 | 0 | 0.88% | 10.51 (0.11) | 2150 (121.51%) | 0.39% | 1.19% | 5.38% |
| 2023-05-25 | 23.25 (-0.21%) | 12154 | -26 | 97 | -6 | 0 | 0.8% | 10.4 (-0.02) | 970 (-17.77%) | 0.17% | 0.93% | 5.17% |
| 2023-05-24 | 23.3 (-0.21%) | 12180 | -22 | 103 | 0 | 0 | 0.85% | 10.42 (-0.02) | 1180 (8.19%) | 0.21% | 0.94% | 5.32% |
| 2023-05-23 | 23.35 (0.43%) | 12202 | -64 | 103 | -2 | 0 | 0.84% | 10.44 (-0.06) | 1091 (-11.92%) | 0.2% | 0.97% | 5.73% |
| 2023-05-22 | 23.25 (0.43%) | 12266 | -115 | 105 | 8 | 0 | 0.86% | 10.5 (-0.1) | 1238 (84.7%) | 0.22% | 0.95% | 5.95% |
| 2023-05-19 | 23.15 (0.22%) | 12381 | -95 | 97 | 49 | 0 | 0.78% | 10.6 (-0.08) | 670 (-35.12%) | 0.12% | 0.87% | 6.24% |
| 2023-05-18 | 23.1 (-0.86%) | 12476 | -9 | 48 | 0 | 0 | 0.38% | 10.68 (-0.01) | 1033 (-24.61%) | 0.19% | 0.92% | 6.54% |
| 2023-05-17 | 23.3 (1.75%) | 12485 | -7 | 48 | -7 | 0 | 0.38% | 10.69 (0.0) | 1371 (44.92%) | 0.25% | 0.97% | 6.88% |
| 2023-05-16 | 22.9 (-0.22%) | 12492 | 22 | 55 | -1 | 0 | 0.44% | 10.69 (0.02) | 946 (18.39%) | 0.17% | 0.88% | 6.94% |
| 2023-05-15 | 22.95 (-0.86%) | 12470 | -12 | 56 | 7 | 0 | 0.45% | 10.67 (-0.01) | 799 (-17.72%) | 0.14% | 1.45% | 6.97% |
| 2023-05-12 | 23.15 (0.0%) | 12482 | -19 | 49 | -52 | 0 | 0.39% | 10.68 (-0.02) | 971 (-24.27%) | 0.17% | 2.14% | 7.19% |
| 2023-05-11 | 23.15 (-0.43%) | 12501 | -20 | 101 | -104 | 0 | 0.81% | 10.7 (-0.02) | 1282 (47.53%) | 0.23% | 2.17% | 7.22% |
| 2023-05-10 | 23.25 (0.87%) | 12521 | 27 | 205 | 0 | 0 | 1.64% | 10.72 (0.03) | 869 (-78.88%) | 0.16% | 2.11% | 7.15% |
| 2023-05-09 | 23.05 (-2.95%) | 12494 | -57 | 205 | -18 | 0 | 1.64% | 10.69 (-0.05) | 4117 (-11.75%) | 0.74% | 2.5% | 7.11% |
| 2023-05-08 | 23.75 (4.63%) | 12551 | -275 | 223 | -117 | 0 | 1.78% | 10.74 (-0.24) | 4665 (314.01%) | 0.84% | 1.91% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 22.7 (1.34%) | 12826 | -49 | 340 | -17 | 0 | 2.65% | 10.98 (-0.04) | 1126 (15.39%) | 0.2% | 1.19% | 5.83% |
| 2023-05-04 | 22.4 (-0.44%) | 12875 | 92 | 357 | 77 | 0 | 2.77% | 11.02 (0.08) | 976 (-67.84%) | 0.18% | 1.16% | 5.79% |
| 2023-05-03 | 22.5 (-2.6%) | 12783 | 104 | 280 | 28 | 0 | 2.19% | 10.94 (0.09) | 3036 (269.3%) | 0.55% | 1.3% | 5.83% |
| 2023-05-02 | 23.1 (-0.43%) | 12679 | -14 | 252 | 122 | 0 | 1.99% | 10.85 (-0.01) | 822 (30.7%) | 0.15% | 1.38% | 5.61% |
| 2023-04-28 | 23.2 (0.65%) | 12693 | 29 | 130 | 3 | 0 | 1.02% | 10.86 (0.02) | 629 (-35.75%) | 0.11% | 1.65% | 5.64% |
| 2023-04-27 | 23.05 (0.66%) | 12664 | -79 | 127 | 3 | 0 | 1.0% | 10.84 (-0.07) | 979 (-44.78%) | 0.18% | 2.05% | 5.75% |
| 2023-04-26 | 22.9 (0.0%) | 12743 | 274 | 124 | -36 | 0 | 0.97% | 10.91 (0.24) | 1773 (-49.16%) | 0.32% | 2.29% | 6.06% |
| 2023-04-25 | 22.9 (-1.08%) | 12469 | 56 | 160 | 52 | 0 | 1.28% | 10.67 (0.05) | 3488 (51.21%) | 0.63% | 2.5% | 5.99% |
| 2023-04-24 | 23.15 (-1.49%) | 12413 | 1 | 108 | 99 | 0 | 0.87% | 10.62 (0.0) | 2307 (-18.43%) | 0.41% | 2.18% | 5.68% |
| 2023-04-21 | 23.5 (-2.49%) | 12412 | 42 | 9 | -10 | 0 | 0.07% | 10.62 (0.03) | 2828 (20.89%) | 0.51% | 1.96% | 5.53% |
| 2023-04-20 | 24.1 (-1.63%) | 12370 | -54 | 19 | 0 | 0 | 0.15% | 10.59 (-0.04) | 2339 (-20.62%) | 0.42% | 1.82% | 5.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 19.4 (-3.24%) | 14223 | -73 | 552 | 527 | 3.88% | 11.21 (-0.06) | 3378 (-59.18%) |
| 2024-04-12 | 20.05 (-1.47%) | 14296 | -132 | 25 | 13 | 0.17% | 11.27 (-0.11) | 8277 (89.16%) |
| 2024-04-03 | 20.35 (0.49%) | 14428 | -186 | 12 | -3 | 0.08% | 11.38 (-0.14) | 4376 (-4.24%) |
| 2024-03-29 | 20.25 (0.0%) | 14614 | -35 | 15 | -26 | 0.1% | 11.52 (-0.03) | 4569 (-39.99%) |
| 2024-03-22 | 20.25 (2.79%) | 14649 | -248 | 41 | -91 | 0.28% | 11.55 (-0.19) | 7614 (-25.28%) |
| 2024-03-15 | 19.7 (-2.96%) | 14897 | -112 | 132 | 12 | 0.89% | 11.74 (-0.09) | 10190 (-7.21%) |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | 228 | 120 | -12 | 0.8% | 11.83 (0.18) | 10981 (99.07%) |
| 2024-03-01 | 20.7 (-2.36%) | 14781 | 0 | 132 | -20 | 0.89% | 11.65 (0.0) | 5516 (-48.86%) |
| 2024-02-23 | 21.2 (-5.99%) | 14781 | 151 | 152 | -54 | 1.03% | 11.65 (0.12) | 10787 (-18.43%) |
| 2024-02-16 | 22.55 (10.0%) | 14630 | 101 | 206 | 18 | 1.41% | 11.53 (0.08) | 13224 (239.89%) |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1.29% | 11.45 (0.06) | 3890 (-3.91%) |
| 2024-02-02 | 20.85 (0.72%) | 14451 | -66 | 2544 | 921 | 17.6% | 11.39 (-1.04) | 4049 (-19.12%) |
| 2024-01-26 | 20.7 (2.22%) | 14517 | -22 | 1623 | 355 | 11.18% | 12.43 (-0.01) | 5006 (8.76%) |
| 2024-01-19 | 20.25 (-4.03%) | 14539 | 129 | 1268 | 245 | 8.72% | 12.44 (0.11) | 4602 (15.89%) |
| 2024-01-12 | 21.1 (-1.4%) | 14410 | -325 | 1023 | 186 | 7.1% | 12.33 (-0.28) | 3971 (-19.58%) |
| 2024-01-05 | 21.4 (-3.6%) | 14735 | 39 | 837 | 652 | 5.68% | 12.61 (0.03) | 4938 (7.25%) |
| 2023-12-29 | 22.2 (0.91%) | 14696 | 199 | 185 | 83 | 1.26% | 12.58 (0.17) | 4604 (-39.22%) |
| 2023-12-22 | 22.0 (-5.98%) | 14497 | 139 | 102 | 102 | 0.7% | 12.41 (0.12) | 7576 (-58.46%) |
| 2023-12-15 | 23.4 (5.17%) | 14358 | 481 | 0 | -154 | 0.0% | 12.29 (0.41) | 18240 (126.05%) |
| 2023-12-08 | 22.25 (0.68%) | 13877 | 1589 | 154 | -106 | 1.11% | 11.88 (1.36) | 8069 (18.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 22.1 (-0.23%) | 12288 | -165 | 260 | -15 | 2.12% | 10.52 (-0.14) | 6837 (-20.32%) |
| 2023-11-24 | 22.15 (3.75%) | 12453 | -1236 | 275 | 32 | 2.21% | 10.66 (-1.06) | 8580 (91.63%) |
| 2023-11-17 | 21.35 (1.43%) | 13689 | 5 | 243 | -22 | 1.78% | 11.72 (0.01) | 4477 (13.12%) |
| 2023-11-10 | 21.05 (1.2%) | 13684 | 208 | 265 | 23 | 1.94% | 11.71 (0.18) | 3958 (-55.24%) |
| 2023-11-03 | 20.8 (-2.35%) | 13476 | 507 | 242 | 22 | 1.8% | 11.53 (0.43) | 8843 (104.68%) |
| 2023-10-27 | 21.3 (1.43%) | 12969 | -224 | 220 | 4 | 1.7% | 11.1 (-0.19) | 4320 (-21.59%) |
| 2023-10-20 | 21.0 (-3.0%) | 13193 | -206 | 216 | 5 | 1.64% | 11.29 (-0.18) | 5510 (69.05%) |
| 2023-10-13 | 21.65 (0.46%) | 13399 | -256 | 211 | -14 | 1.57% | 11.47 (-0.22) | 3259 (-36.41%) |
| 2023-10-06 | 21.55 (-0.92%) | 13655 | 44 | 225 | 2 | 1.65% | 11.69 (0.04) | 5125 (-24.42%) |
| 2023-09-28 | 21.75 (-5.02%) | 13611 | -148 | 223 | 194 | 1.64% | 11.65 (-0.13) | 6782 (-75.33%) |
| 2023-09-22 | 22.9 (2.69%) | 13759 | 892 | 29 | 12 | 0.21% | 11.78 (0.77) | 27485 (593.7%) |
| 2023-09-15 | 22.3 (-1.11%) | 12867 | 121 | 17 | 0 | 0.13% | 11.01 (0.1) | 3962 (-14.61%) |
| 2023-09-08 | 22.55 (-1.1%) | 12746 | 46 | 17 | 15 | 0.13% | 10.91 (0.04) | 4639 (-34.46%) |
| 2023-09-01 | 22.8 (5.8%) | 12700 | 89 | 2 | 2 | 0.02% | 10.87 (0.08) | 7079 (42.73%) |
| 2023-08-25 | 21.55 (-1.37%) | 12611 | -32 | 0 | -5 | 0.0% | 10.79 (-0.03) | 4960 (-36.81%) |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -523 | 5 | -115 | 0.04% | 10.82 (-0.45) | 7849 (-31.99%) |
| 2023-08-11 | 22.1 (-8.11%) | 13166 | -230 | 120 | -38 | 0.91% | 11.27 (-0.2) | 11542 (30.14%) |
| 2023-08-04 | 24.05 (-2.24%) | 13396 | -87 | 158 | 19 | 1.18% | 11.47 (-0.07) | 8868 (3.71%) |
| 2023-07-28 | 24.6 (-0.2%) | 13483 | -126 | 139 | 35 | 1.03% | 11.54 (-0.11) | 8552 (-42.51%) |
| 2023-07-21 | 24.65 (1.44%) | 13609 | 416 | 104 | 35 | 0.76% | 11.65 (0.36) | 14875 (32.44%) |
| 2023-07-14 | 24.3 (-2.61%) | 13193 | -60 | 69 | 13 | 0.52% | 11.29 (-0.05) | 11231 (-63.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 24.95 (-6.55%) | 13253 | -314 | 56 | -302 | 0.42% | 11.34 (-0.27) | 30547 (-51.75%) |
| 2023-06-30 | 26.7 (10.56%) | 13567 | 1289 | 358 | 286 | 2.64% | 11.61 (1.1) | 63310 (1219.24%) |
| 2023-06-21 | 24.15 (1.9%) | 12278 | 26 | 72 | -15 | 0.59% | 10.51 (0.02) | 4799 (-16.95%) |
| 2023-06-16 | 23.7 (-0.63%) | 12252 | 261 | 87 | -2 | 0.71% | 10.49 (0.23) | 5778 (-42.65%) |
| 2023-06-09 | 23.85 (1.71%) | 11991 | -74 | 89 | 1 | 0.74% | 10.26 (-0.07) | 10076 (72.96%) |
| 2023-06-02 | 23.45 (2.63%) | 12065 | -212 | 88 | -20 | 0.73% | 10.33 (-0.18) | 5825 (-12.16%) |
| 2023-05-26 | 22.85 (-1.3%) | 12277 | -104 | 108 | 11 | 0.88% | 10.51 (-0.09) | 6632 (37.56%) |
| 2023-05-19 | 23.15 (0.0%) | 12381 | -101 | 97 | 48 | 0.78% | 10.6 (-0.08) | 4821 (-59.5%) |
| 2023-05-12 | 23.15 (1.98%) | 12482 | -344 | 49 | -291 | 0.39% | 10.68 (-0.3) | 11905 (99.67%) |
| 2023-05-05 | 22.7 (-2.16%) | 12826 | 133 | 340 | 210 | 2.65% | 10.98 (0.12) | 5962 (-35.03%) |
| 2023-04-28 | 23.2 (-1.28%) | 12693 | 281 | 130 | 121 | 1.02% | 10.86 (0.24) | 9177 (-16.01%) |
| 2023-04-21 | 23.5 (-2.69%) | 12412 | -73 | 9 | 6 | 0.07% | 10.62 (-0.07) | 10926 (95.17%) |
| 2023-04-14 | 24.15 (1.05%) | 12485 | -86 | 3 | 3 | 0.02% | 10.69 (-0.07) | 5598 (237.16%) |
| 2023-04-07 | 23.9 (-0.83%) | 12571 | -69 | 0 | -63 | 0.0% | 10.76 (-0.06) | 1660 (-79.19%) |
| 2023-03-31 | 24.1 (0.0%) | 12640 | -439 | 63 | -28 | 0.5% | 10.82 (-0.37) | 7978 (17.75%) |
| 2023-03-24 | 24.1 (3.66%) | 13079 | 261 | 91 | -47 | 0.7% | 11.19 (0.22) | 6775 (-33.31%) |
| 2023-03-17 | 23.25 (-1.69%) | 12818 | -1220 | 138 | -112 | 1.08% | 10.97 (-1.05) | 10160 (2.45%) |
| 2023-03-10 | 23.65 (-1.46%) | 14038 | 270 | 250 | -63 | 1.78% | 12.02 (0.24) | 9917 (140.12%) |
| 2023-03-03 | 24.0 (-0.41%) | 13768 | 277 | 313 | -50 | 2.27% | 11.78 (0.23) | 4130 (-50.85%) |
| 2023-02-24 | 24.1 (-0.62%) | 13491 | 171 | 363 | -585 | 2.69% | 11.55 (0.15) | 8403 (26.29%) |
| 2023-02-17 | 24.25 (1.89%) | 13320 | 316 | 948 | -104 | 7.12% | 11.4 (0.27) | 6654 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.8 (-3.64%) | 13004 | 173 | 1052 | -24 | 8.09% | 11.13 (0.15) | 10375 (-29.02%) |
| 2023-02-03 | 24.7 (5.33%) | 12831 | -531 | 1076 | 89 | 8.39% | 10.98 (-0.46) | 14617 (269.85%) |
| 2023-01-17 | 23.45 (-1.47%) | 13362 | -123 | 987 | -76 | 7.39% | 11.44 (-0.1) | 3952 (-75.31%) |
| 2023-01-13 | 23.8 (-2.06%) | 13485 | -651 | 1063 | -1270 | 7.88% | 11.54 (-0.56) | 16006 (65.49%) |
| 2023-01-06 | 24.3 (2.97%) | 14136 | 226 | 2333 | 1519 | 16.5% | 12.1 (0.19) | 9671 (6.02%) |
| 2022-12-30 | 23.6 (-1.05%) | 13910 | -46 | 814 | 233 | 5.85% | 11.91 (-0.03) | 9122 (-38.27%) |
| 2022-12-23 | 23.85 (-3.64%) | 13956 | -239 | 581 | -511 | 4.16% | 11.94 (-0.21) | 14778 (-14.84%) |
| 2022-12-16 | 24.75 (-1.2%) | 14195 | 121 | 1092 | -560 | 7.69% | 12.15 (0.1) | 17353 (-65.14%) |
| 2022-12-09 | 25.05 (-11.64%) | 14074 | -702 | 1652 | -360 | 11.74% | 12.05 (-0.6) | 49774 (6.41%) |
| 2022-12-02 | 28.35 (4.23%) | 14776 | 2642 | 2012 | 77 | 13.62% | 12.65 (2.26) | 46777 (45.13%) |
| 2022-11-25 | 27.2 (-3.89%) | 12134 | -104 | 1935 | 147 | 15.95% | 10.39 (-0.08) | 32231 (-62.76%) |
| 2022-11-18 | 28.3 (1.07%) | 12238 | 380 | 1788 | 150 | 14.61% | 10.47 (0.32) | 86547 (-10.87%) |
| 2022-11-11 | 28.0 (-6.35%) | 11858 | 45 | 1638 | -1209 | 13.81% | 10.15 (0.04) | 97097 (-44.02%) |
| 2022-11-04 | 29.9 (29.72%) | 11813 | -1696 | 2847 | 2213 | 24.1% | 10.11 (-1.45) | 173460 (1011.21%) |
| 2022-10-28 | 23.05 (-1.5%) | 13509 | -939 | 634 | 16 | 4.69% | 11.56 (-0.81) | 15610 (-40.86%) |
| 2022-10-21 | 23.4 (-3.11%) | 14448 | 114 | 618 | -200 | 4.28% | 12.37 (0.1) | 26396 (-12.95%) |
| 2022-10-14 | 24.15 (-10.72%) | 14334 | -1423 | 818 | -540 | 5.71% | 12.27 (-1.22) | 30324 (-65.49%) |
| 2022-10-07 | 27.05 (-4.25%) | 15757 | 124 | 1358 | -96 | 8.62% | 13.49 (0.11) | 87878 (18.71%) |
| 2022-09-30 | 28.25 (10.35%) | 15633 | 654 | 1454 | 1043 | 9.3% | 13.38 (0.56) | 74027 (210.51%) |
| 2022-09-23 | 25.6 (-6.91%) | 14979 | -763 | 411 | -115 | 2.74% | 12.82 (-0.65) | 23840 (-48.55%) |
| 2022-09-16 | 27.5 (1.66%) | 15742 | -1283 | 526 | 76 | 3.34% | 13.47 (-1.1) | 46341 (-15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.05 (-2.35%) | 17025 | 2889 | 450 | 134 | 2.64% | 14.57 (2.47) | 55128 (32.87%) |
| 2022-09-02 | 27.7 (7.99%) | 14136 | 2709 | 316 | 95 | 2.24% | 12.1 (2.32) | 41491 (298.54%) |
| 2022-08-26 | 25.65 (-0.77%) | 11427 | -903 | 221 | 5 | 1.93% | 9.78 (-0.77) | 10410 (-0.02%) |
| 2022-08-19 | 25.85 (2.78%) | 12330 | 0 | 216 | -98 | 1.75% | 10.55 (0.0) | 10413 (-66.88%) |
| 2022-08-12 | 25.15 (11.28%) | 12330 | 484 | 314 | 249 | 2.55% | 10.55 (0.41) | 31437 (631.39%) |
| 2022-08-05 | 22.6 (-0.44%) | 11846 | 190 | 65 | 24 | 0.55% | 10.14 (0.16) | 4298 (-17.55%) |
| 2022-07-29 | 22.7 (3.18%) | 11656 | -158 | 41 | 15 | 0.35% | 9.98 (-0.13) | 5213 (6.4%) |
| 2022-07-22 | 22.0 (4.76%) | 11814 | -368 | 26 | -29 | 0.22% | 10.11 (-0.32) | 4899 (5.2%) |
| 2022-07-15 | 21.0 (0.0%) | 12182 | -516 | 55 | -19 | 0.45% | 10.43 (-0.44) | 4657 (-25.78%) |
| 2022-07-08 | 21.0 (1.45%) | 12698 | -173 | 74 | -78 | 0.58% | 10.87 (-0.15) | 6275 (9.62%) |
| 2022-07-01 | 20.7 (-8.81%) | 12871 | -114 | 152 | 28 | 1.18% | 11.02 (-0.09) | 5724 (-11.12%) |
| 2022-06-24 | 22.7 (-2.16%) | 12985 | -246 | 124 | -59 | 0.95% | 11.11 (-0.21) | 6440 (-40.82%) |
| 2022-06-17 | 23.2 (-3.33%) | 13231 | -546 | 183 | -5 | 1.38% | 11.32 (-0.47) | 10884 (15.08%) |
| 2022-06-10 | 24.0 (0.84%) | 13777 | -172 | 188 | -27 | 1.36% | 11.79 (-0.15) | 9457 (-34.15%) |
| 2022-06-02 | 23.8 (8.18%) | 13949 | 59 | 215 | -13 | 1.54% | 11.94 (0.05) | 14362 (-51.93%) |
| 2022-05-27 | 22.0 (7.32%) | 13890 | 312 | 228 | 137 | 1.64% | 11.89 (0.27) | 29879 (737.87%) |
| 2022-05-20 | 20.5 (3.54%) | 13578 | -155 | 91 | -39 | 0.67% | 11.62 (-0.13) | 3566 (-38.98%) |
| 2022-05-13 | 19.8 (-5.94%) | 13733 | -630 | 130 | 18 | 0.95% | 11.75 (-0.54) | 5844 (51.79%) |
| 2022-05-06 | 21.05 (0.48%) | 14363 | -93 | 112 | -4 | 0.78% | 12.29 (-0.08) | 3850 (-57.42%) |
| 2022-04-29 | 20.95 (-7.1%) | 14456 | -725 | 116 | 70 | 0.8% | 12.37 (-0.62) | 9042 (154.04%) |
| 2022-04-22 | 22.55 (2.73%) | 15181 | -117 | 46 | 30 | 0.3% | 12.99 (-0.1) | 3559 (-34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.95 (-2.01%) | 15298 | 92 | 16 | 16 | 0.1% | 13.09 (0.08) | 5468 (102.66%) |
| 2022-04-08 | 22.4 (-3.24%) | 15206 | 138 | 0 | -64 | 0.0% | 13.01 (0.11) | 2698 (-16.4%) |
| 2022-04-01 | 23.15 (-2.32%) | 15068 | -163 | 64 | -60 | 0.42% | 12.9 (-0.14) | 3227 (-24.45%) |
| 2022-03-25 | 23.7 (1.5%) | 15231 | 16 | 124 | 21 | 0.81% | 13.04 (0.02) | 4272 (6.5%) |
| 2022-03-18 | 23.35 (1.74%) | 15215 | 47 | 103 | 43 | 0.68% | 13.02 (0.04) | 4011 (-48.39%) |
| 2022-03-11 | 22.95 (-2.34%) | 15168 | -125 | 60 | 18 | 0.4% | 12.98 (-0.11) | 7773 (173.19%) |
| 2022-03-04 | 23.5 (-0.63%) | 15293 | -201 | 42 | -26 | 0.27% | 13.09 (-0.17) | 2845 (-45.71%) |
| 2022-02-25 | 23.65 (-4.25%) | 15494 | 188 | 68 | -44 | 0.44% | 13.26 (0.16) | 5241 (8.41%) |
| 2022-02-18 | 24.7 (1.86%) | 15306 | 16 | 112 | -2 | 0.73% | 13.1 (0.01) | 4835 (-25.57%) |
| 2022-02-11 | 24.25 (4.53%) | 15290 | -89 | 114 | 22 | 0.75% | 13.09 (-0.07) | 6496 (1.93%) |
| 2022-01-26 | 23.2 (-5.69%) | 15379 | -623 | 92 | -36 | 0.6% | 13.16 (-0.54) | 6373 (9.04%) |
| 2022-01-21 | 24.6 (0.0%) | 16002 | -452 | 128 | 16 | 0.8% | 13.7 (-0.38) | 5844 (-29.7%) |
| 2022-01-14 | 24.6 (-5.75%) | 16454 | -16 | 112 | -33 | 0.68% | 14.08 (-0.02) | 8314 (-62.96%) |
| 2022-01-07 | 26.1 (-1.32%) | 16470 | 179 | 145 | 17 | 0.88% | 14.1 (0.16) | 22448 (127.5%) |
| 2021-12-30 | 26.45 (3.12%) | 16291 | -36 | 128 | 4 | 0.79% | 13.94 (-0.03) | 9867 (0.49%) |
| 2021-12-24 | 25.65 (1.79%) | 16327 | -170 | 124 | -19 | 0.76% | 13.97 (-0.15) | 9819 (19.6%) |
| 2021-12-17 | 25.2 (1.61%) | 16497 | -140 | 143 | 21 | 0.87% | 14.12 (-0.12) | 8210 (74.16%) |
| 2021-12-10 | 24.8 (0.4%) | 16637 | -229 | 122 | -4 | 0.73% | 14.24 (-0.2) | 4714 (-33.8%) |
| 2021-12-03 | 24.7 (0.41%) | 16866 | -177 | 126 | -11 | 0.75% | 14.44 (-0.15) | 7122 (-25.32%) |
| 2021-11-26 | 24.6 (-4.65%) | 17043 | -72 | 137 | 24 | 0.8% | 14.59 (-0.06) | 9536 (-52.89%) |
| 2021-11-19 | 25.8 (-4.09%) | 17115 | 17115 | 113 | 113 | 0.66% | 14.65 (0) | 20241 (74.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.9 (-10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11625 (-47.41%) |
| 2021-11-06 | 30.2 (28.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22106 (129.99%) |
| 2021-10-30 | 23.45 (-3.1%) | 0 | -16960 | 0 | -109 | 0 | N/A (0) | 9612 (23.16%) |
| 2021-10-22 | 24.2 (3.42%) | 16960 | 277 | 109 | -58 | 0.64% | 14.52 (0.24) | 7804 (-4.3%) |
| 2021-10-15 | 23.4 (-3.9%) | 16683 | 162 | 167 | 68 | 1.0% | 14.28 (0.14) | 8155 (-28.54%) |
| 2021-10-08 | 24.35 (-2.99%) | 16521 | -663 | 99 | -246 | 0.6% | 14.14 (-0.57) | 11412 (49.95%) |
| 2021-10-01 | 25.1 (-4.38%) | 17184 | -150 | 345 | -62 | 2.01% | 14.71 (-0.13) | 7611 (119.86%) |
| 2021-09-24 | 26.25 (1.74%) | 17334 | -384 | 407 | -16 | 2.35% | 14.84 (-0.32) | 3461 (-44.56%) |
| 2021-09-17 | 25.8 (0.39%) | 17718 | -132 | 423 | 48 | 2.39% | 15.16 (-0.12) | 6244 (-51.27%) |
| 2021-09-10 | 25.7 (-4.99%) | 17850 | -219 | 375 | 239 | 2.1% | 15.28 (-0.19) | 12814 (29.02%) |
| 2021-09-03 | 27.05 (0.19%) | 18069 | -64 | 136 | -48 | 0.75% | 15.47 (-0.05) | 9932 (-4.51%) |
| 2021-08-27 | 27.0 (3.25%) | 18133 | -8 | 184 | -89 | 1.01% | 15.52 (-0.01) | 10401 (-31.1%) |
| 2021-08-20 | 26.15 (-3.86%) | 18141 | -360 | 273 | 188 | 1.5% | 15.53 (-0.3) | 15095 (17.66%) |
| 2021-08-13 | 27.2 (-9.93%) | 18501 | -430 | 85 | 49 | 0.46% | 15.83 (-0.37) | 12830 (-48.93%) |
| 2021-08-06 | 30.2 (3.25%) | 18931 | 1024 | 36 | -131 | 0.19% | 16.2 (0.87) | 25121 (119.11%) |
| 2021-07-30 | 29.25 (-1.35%) | 17907 | -168 | 167 | -77 | 0.93% | 15.33 (-0.14) | 11465 (-47.91%) |
| 2021-07-23 | 29.65 (-8.49%) | 18075 | 577 | 244 | 165 | 1.35% | 15.47 (0.49) | 22009 (-9.25%) |
| 2021-07-16 | 32.4 (2.53%) | 17498 | 426 | 79 | -43 | 0.45% | 14.98 (0.37) | 24253 (7.1%) |
| 2021-07-09 | 31.6 (2.1%) | 17072 | 780 | 122 | -33 | 0.71% | 14.61 (0.67) | 22645 (22.37%) |
| 2021-07-02 | 30.95 (-0.32%) | 16292 | -471 | 155 | -15 | 0.95% | 13.94 (-0.41) | 18505 (10.25%) |
| 2021-06-25 | 31.05 (1.47%) | 16763 | -100 | 170 | -199 | 1.01% | 14.35 (-0.08) | 16785 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.6 (3.73%) | 16863 | 582 | 369 | 182 | 2.19% | 14.43 (0.5) | 21507 (83.65%) |
| 2021-06-11 | 29.5 (-0.51%) | 16281 | 238 | 187 | 84 | 1.15% | 13.93 (0.2) | 11711 (-11.95%) |
| 2021-06-04 | 29.65 (-1.0%) | 16043 | -760 | 103 | -8 | 0.64% | 13.73 (-0.65) | 13300 (-13.8%) |
| 2021-05-28 | 29.95 (3.28%) | 16803 | -275 | 111 | -34 | 0.66% | 14.38 (-0.24) | 15429 (-44.66%) |
| 2021-05-21 | 29.0 (4.69%) | 17078 | -1605 | 145 | 2 | 0.85% | 14.62 (-1.37) | 27883 (-24.1%) |
| 2021-05-14 | 27.7 (-16.57%) | 18683 | -2859 | 143 | -55 | 0.77% | 15.99 (-2.45) | 36735 (-19.65%) |
| 2021-05-07 | 33.2 (-4.87%) | 21542 | -2169 | 198 | 117 | 0.92% | 18.44 (-1.85) | 45719 (27.95%) |
| 2021-04-29 | 34.9 (-4.38%) | 23711 | -987 | 81 | -38 | 0.34% | 20.29 (-0.85) | 35732 (-56.8%) |
| 2021-04-23 | 36.5 (-7.48%) | 24698 | -4035 | 119 | -284 | 0.48% | 21.14 (-3.45) | 82705 (-52.91%) |
| 2021-04-16 | 39.45 (7.2%) | 28733 | 3809 | 403 | 401 | 1.4% | 24.59 (3.26) | 175617 (336.41%) |
| 2021-04-09 | 36.8 (1.8%) | 24924 | -1568 | 2 | -165 | 0.01% | 21.33 (-1.34) | 40241 (16.88%) |
| 2021-04-01 | 36.15 (-3.6%) | 26492 | -217 | 167 | -132 | 0.63% | 22.67 (-0.19) | 34430 (-36.46%) |
| 2021-03-26 | 37.5 (4.02%) | 26709 | 3878 | 299 | 0 | 1.12% | 22.86 (3.32) | 54189 (81.05%) |
| 2021-03-19 | 36.05 (-0.83%) | 22831 | -857 | 299 | -58 | 1.31% | 19.54 (-0.73) | 29930 (11.77%) |
| 2021-03-12 | 36.35 (4.3%) | 23688 | -76 | 357 | -4 | 1.51% | 20.27 (-0.07) | 26779 (35.08%) |
| 2021-03-05 | 34.85 (-2.92%) | 23764 | -817 | 361 | -178 | 1.52% | 20.34 (-0.7) | 19825 (-39.78%) |
| 2021-02-26 | 35.9 (1.56%) | 24581 | -1021 | 539 | 36 | 2.19% | 21.04 (-0.87) | 32920 (36.66%) |
| 2021-02-19 | 35.35 (8.1%) | 25602 | -833 | 503 | 25 | 1.96% | 21.91 (-0.72) | 24090 (44.49%) |
| 2021-02-05 | 32.7 (0.77%) | 26435 | -1450 | 478 | -129 | 1.81% | 22.63 (-1.24) | 16672 (-56.22%) |
| 2021-01-29 | 32.45 (-5.94%) | 27885 | -848 | 607 | -149 | 2.18% | 23.87 (-0.72) | 38080 (-49.46%) |
| 2021-01-22 | 34.5 (-8.61%) | 28733 | -3268 | 756 | -1146 | 2.63% | 24.59 (-2.8) | 75340 (-59.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.75 (3.57%) | 32001 | 6520 | 1902 | 892 | 5.94% | 27.39 (5.58) | 183813 (255.33%) |
| 2021-01-08 | 36.45 (4.29%) | 25481 | -298 | 1010 | -134 | 3.96% | 21.81 (-0.25) | 51730 (-2.29%) |
| 2020-12-31 | 34.95 (-2.51%) | 25779 | 1704 | 1144 | -258 | 4.44% | 22.06 (1.45) | 52942 (104.03%) |
| 2020-12-25 | 35.85 (0.28%) | 24075 | -906 | 1402 | -176 | 5.82% | 20.61 (-0.77) | 25948 (-40.14%) |
| 2020-12-18 | 35.75 (1.27%) | 24981 | -1155 | 1578 | 201 | 6.32% | 21.38 (-0.99) | 43350 (-59.18%) |
| 2020-12-11 | 35.3 (-3.16%) | 26136 | -1141 | 1377 | -934 | 5.27% | 22.37 (-0.98) | 106207 (43.37%) |
| 2020-12-04 | 36.45 (-0.82%) | 27277 | -3821 | 2311 | -637 | 8.47% | 23.35 (-3.27) | 74077 (-57.93%) |
| 2020-11-27 | 36.75 (-1.74%) | 31098 | -7045 | 2948 | -646 | 9.48% | 26.62 (-6.03) | 176082 (-43.73%) |
| 2020-11-20 | 37.4 (14.55%) | 38143 | 8102 | 3594 | 2234 | 9.42% | 32.65 (6.94) | 312897 (207.93%) |
| 2020-11-13 | 32.65 (12.39%) | 30041 | 7716 | 1360 | 527 | 4.53% | 25.71 (6.6) | 101612 (229.46%) |
| 2020-11-06 | 29.05 (0.69%) | 22325 | 807 | 833 | 72 | 3.73% | 19.11 (0.69) | 30841 (-33.35%) |
| 2020-10-30 | 28.85 (-0.86%) | 21518 | 2567 | 761 | 19 | 3.54% | 18.42 (2.2) | 46275 (73.05%) |
| 2020-10-23 | 29.1 (7.18%) | 18951 | -518 | 742 | 75 | 3.92% | 16.22 (-0.44) | 26740 (213.63%) |
| 2020-10-16 | 27.15 (-1.99%) | 19469 | -110 | 667 | 4 | 3.43% | 16.66 (-0.1) | 8526 (-4.28%) |
