- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 22.55 | 22.85 | 22.85 | 22.35 |
| 2024-04-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 22.85 | 22.55 | 22.85 | 22.3 |
| 2024-04-29 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.95 | 23.0 | 23.85 | 22.65 |
| 2024-04-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.0 | 23.2 | 23.2 | 22.6 |
| 2024-04-25 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.95 | 23.0 | 23.0 | 22.6 |
| 2024-04-24 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.5 | 23.5 | 22.75 |
| 2024-04-23 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.7 | 23.0 | 23.0 | 22.4 |
| 2024-04-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 22.5 | 23.25 | 23.25 | 22.5 |
| 2024-04-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.8 | 23.2 | 22.65 |
| 2024-04-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.7 | 23.4 | 22.7 |
| 2024-04-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.65 | 22.85 | 23.0 | 22.6 |
| 2024-04-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.95 | 23.2 | 23.2 | 22.25 |
| 2024-04-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 23.05 | 23.3 | 22.6 |
| 2024-04-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 23.3 | 23.3 | 23.3 | 22.5 |
| 2024-04-11 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.4 | 23.8 | 23.8 | 22.7 |
| 2024-04-10 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 23.4 | 23.95 | 23.95 | 23.4 |
| 2024-04-09 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 23.4 | 24.0 | 23.35 |
| 2024-04-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.4 | 23.5 | 23.5 | 23.2 |
| 2024-04-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 23.8 | 24.1 | 24.1 | 23.5 |
| 2024-04-02 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 23.9 | 23.9 | 24.0 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.0 | 24.1 | 24.1 | 23.35 |
| 2024-03-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 24.0 | 24.0 | 23.65 |
| 2024-03-28 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 24.0 | 24.15 | 24.2 | 23.8 |
| 2024-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.2 | 23.65 | 24.3 | 23.6 |
| 2024-03-26 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 24.25 | 23.9 | 24.4 | 23.85 |
| 2024-03-25 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.1 | 24.6 | 24.7 | 24.0 |
| 2024-03-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.6 | 24.0 | 25.15 | 24.0 |
| 2024-03-21 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.03 | 0 | 0.0 | 0 | 0.0 | 182 | 24.5 | 23.25 | 24.85 | 23.25 |
| 2024-03-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 23.5 | 23.3 | 23.95 | 23.1 |
| 2024-03-19 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 23.8 | 23.6 | 24.3 | 23.15 |
| 2024-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.5 | 24.2 | 23.4 |
| 2024-03-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 23.6 | 24.25 | 23.6 |
| 2024-03-14 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 24.4 | 24.85 | 24.95 | 23.6 |
| 2024-03-13 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 24.4 | 25.0 | 25.5 | 24.3 |
| 2024-03-12 | 0.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 24.85 | 22.5 | 24.85 | 22.5 |
| 2024-03-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 22.8 | 22.8 | 22.3 |
| 2024-03-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 22.5 | 22.3 | 23.2 | 22.15 |
| 2024-03-07 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 22.8 | 22.9 | 23.0 | 22.5 |
| 2024-03-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.95 | 22.45 | 23.05 | 22.2 |
| 2024-03-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.45 | 22.45 | 23.15 | 22.3 |
| 2024-03-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.45 | 22.1 | 22.9 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 22.25 | 22.6 | 23.1 | 22.1 |
| 2024-02-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 23.25 | 23.15 | 23.4 | 22.1 |
| 2024-02-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.15 | 23.65 | 23.65 | 23.0 |
| 2024-02-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 23.6 | 23.7 | 23.7 | 23.25 |
| 2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 23.7 | 23.95 | 23.95 | 23.7 |
| 2024-02-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.95 | 24.05 | 24.1 | 23.85 |
| 2024-02-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.15 | 25.1 | 25.1 | 24.1 |
| 2024-02-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 23.9 | 24.6 | 24.6 | 23.7 |
| 2024-02-19 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 24.6 | 24.15 | 24.6 | 23.7 |
| 2024-02-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 24.3 | 25.0 | 25.0 | 24.3 |
| 2024-02-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 24.45 | 24.3 | 24.45 | 24.2 |
| 2024-02-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.6 | 24.35 | 25.35 | 24.3 |
| 2024-02-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.45 | 24.85 | 24.85 | 24.35 |
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.9 | 24.4 | 24.9 | 24.35 |
| 2024-01-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 24.95 | 24.9 | 25.0 | 24.5 |
| 2024-01-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.35 | 25.2 | 25.55 | 24.5 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 25.2 | 24.3 | 25.75 | 24.3 |
| 2024-01-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.15 | 24.45 | 24.45 | 24.15 |
| 2024-01-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.1 | 24.45 | 24.1 |
| 2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 24.05 | 24.5 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.5 | 24.55 | 24.55 | 24.0 |
| 2024-01-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.25 | 24.5 | 24.25 |
| 2024-01-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.4 | 24.4 | 24.6 | 24.1 |
| 2024-01-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 24.5 | 24.8 | 25.0 | 24.4 |
| 2024-01-16 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 24.85 | 25.1 | 24.8 |
| 2024-01-15 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 25.0 | 25.7 | 25.7 | 24.85 |
| 2024-01-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.05 | 25.0 | 25.15 | 24.7 |
| 2024-01-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.0 | 24.85 | 25.0 | 24.8 |
| 2024-01-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.85 | 25.5 | 25.5 | 24.85 |
| 2024-01-09 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 25.35 | 25.0 | 25.65 | 25.0 |
| 2024-01-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.85 | 24.75 | 24.85 | 24.75 |
| 2024-01-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.3 | 25.05 | 25.5 | 25.05 |
| 2024-01-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.1 | 25.25 | 25.25 | 24.9 |
| 2024-01-03 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.25 | 25.7 | 25.7 | 25.2 |
| 2024-01-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.3 | 25.9 | 26.0 | 25.3 |
| 2023-12-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.0 | 25.3 | 26.0 | 25.25 |
| 2023-12-28 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 25.6 | 26.4 | 26.4 | 25.55 |
| 2023-12-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 25.35 | 25.15 | 25.35 | 25.1 |
| 2023-12-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.35 | 25.3 | 25.4 | 25.2 |
| 2023-12-25 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 25.45 | 25.4 | 25.45 | 24.9 |
| 2023-12-22 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.4 | 25.7 | 25.7 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 25.7 | 25.85 | 25.85 | 25.35 |
| 2023-12-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 25.95 | 26.5 | 26.5 | 25.2 |
| 2023-12-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.9 | 26.45 | 26.45 | 25.8 |
| 2023-12-18 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.45 | 26.7 | 26.7 | 26.45 |
| 2023-12-15 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 27.4 | 27.5 | 27.55 | 26.5 |
| 2023-12-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.5 | 27.6 | 27.65 | 27.5 |
| 2023-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 27.55 | 28.1 | 28.1 | 27.55 |
| 2023-12-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.45 | 27.5 | 27.8 | 27.45 |
| 2023-12-11 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.5 | 27.75 | 27.9 | 27.5 |
| 2023-12-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 27.5 | 26.45 | 27.95 | 26.35 |
| 2023-12-07 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 26.5 | 26.6 | 26.95 | 26.0 |
| 2023-12-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 26.6 | 26.5 | 26.6 | 26.0 |
| 2023-12-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 26.5 | 26.25 | 26.95 | 26.25 |
| 2023-12-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 27.35 | 28.5 | 28.9 | 26.3 |
| 2023-12-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.65 | 0 | 0.0 | 0 | 0.0 | 547 | 28.2 | 27.5 | 28.35 | 27.0 |
| 2023-11-30 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.29 | 0 | 0.0 | 0 | 0.0 | 398 | 27.5 | 25.25 | 27.5 | 25.25 |
| 2023-11-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 25.0 | 24.7 | 25.15 | 24.7 |
| 2023-11-28 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.75 | 24.4 | 24.8 | 24.4 |
| 2023-11-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.4 | 24.55 | 24.6 | 24.4 |
| 2023-11-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.4 | 24.4 | 24.45 | 24.4 |
| 2023-11-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.4 | 24.5 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.5 | 24.45 | 24.5 | 24.3 |
| 2023-11-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.5 | 24.8 | 24.8 | 24.45 |
| 2023-11-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.6 | 24.4 | 24.6 | 24.4 |
| 2023-11-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 24.4 | 24.6 | 24.4 |
| 2023-11-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2023-11-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 24.4 | 24.3 | 24.4 | 24.3 |
| 2023-11-14 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.4 | 24.55 | 24.55 | 24.35 |
| 2023-11-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.55 | 24.8 | 24.8 | 24.55 |
| 2023-11-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.55 | 24.55 | 24.65 | 24.5 |
| 2023-11-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.95 | 24.5 | 25.0 | 24.35 |
| 2023-11-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 25.1 | 24.95 | 25.1 | 24.95 |
| 2023-11-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.95 | 25.0 | 25.1 | 24.95 |
| 2023-11-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 25.0 | 24.3 | 25.0 | 24.3 |
| 2023-11-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.3 | 24.7 | 24.7 | 24.25 |
| 2023-11-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.7 | 24.3 | 24.8 | 24.2 |
| 2023-11-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.65 | 23.3 | 24.75 | 23.3 |
| 2023-10-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.0 | 24.6 | 24.6 | 23.0 |
| 2023-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.6 | 24.55 | 25.0 | 24.5 |
| 2023-10-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.65 | 24.5 | 25.0 | 24.5 |
| 2023-10-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.5 | 24.75 | 24.75 | 24.5 |
| 2023-10-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.75 | 24.75 | 24.85 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 24.7 | 25.0 | 24.7 |
| 2023-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.75 | 24.75 | 24.75 | 24.7 |
| 2023-10-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.75 | 24.85 | 24.85 | 24.7 |
| 2023-10-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.05 | 25.2 | 25.2 | 25.05 |
| 2023-10-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.3 | 25.5 | 25.6 | 25.3 |
| 2023-10-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.7 | 25.8 | 25.9 | 25.3 |
| 2023-10-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 25.3 | 25.2 | 25.55 | 25.2 |
| 2023-10-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 25.3 | 24.85 | 25.85 | 24.85 |
| 2023-10-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.5 | 25.25 | 25.5 | 24.85 |
| 2023-10-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.75 | 25.2 | 25.2 | 24.75 |
| 2023-10-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.1 | 24.6 | 25.3 | 24.6 |
| 2023-10-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.2 | 25.4 | 25.4 | 25.2 |
| 2023-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2023-10-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.4 | 26.05 | 26.05 | 25.35 |
| 2023-10-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.85 | 25.85 | 25.5 |
| 2023-09-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.5 | 25.9 | 25.9 | 25.5 |
| 2023-09-27 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 25.4 | 25.7 | 25.8 | 25.4 |
| 2023-09-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.3 | 25.2 | 25.75 | 25.2 |
| 2023-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 25.0 | 25.0 | 25.05 | 25.0 |
| 2023-09-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.3 | 25.1 | 25.3 | 25.1 |
| 2023-09-21 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.1 | 26.8 | 26.8 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.4 | 25.7 | 25.7 | 24.8 |
| 2023-09-19 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 62.3 | 0 | 0.0 | 0 | 0.0 | 61 | 25.65 | 24.7 | 25.65 | 24.55 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.7 | 24.8 | 24.8 | 24.55 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.9 | 25.15 | 25.2 | 24.5 |
| 2023-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.5 | 24.9 | 25.5 | 24.8 |
| 2023-09-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.45 | 25.15 | 25.45 | 25.15 |
| 2023-09-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.3 | 26.85 | 27.0 | 25.25 |
| 2023-09-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 26.85 | 26.6 | 27.45 | 26.35 |
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 26.8 | 24.3 | 26.8 | 24.25 |
| 2023-09-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.4 | 24.45 | 24.55 | 24.2 |
| 2023-09-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.45 | 24.5 | 24.6 | 24.25 |
| 2023-09-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.8 | 24.9 | 24.9 | 24.25 |
| 2023-09-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.65 | 25.6 | 25.6 | 24.4 |
| 2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.8 | 24.6 | 24.8 | 24.35 |
| 2023-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 24.75 | 24.75 | 24.5 |
| 2023-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 24.75 | 25.0 | 25.0 | 24.4 |
| 2023-08-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.7 | 24.85 | 24.85 | 24.35 |
| 2023-08-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 24.25 | 24.5 | 24.8 | 24.25 |
| 2023-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 25.0 | 25.15 | 25.15 | 24.3 |
| 2023-08-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.15 | 24.95 | 25.35 | 24.8 |
| 2023-08-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.4 | 25.4 | 25.4 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.4 | 25.0 | 25.4 | 24.8 |
| 2023-08-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.55 | 25.55 | 25.55 | 25.55 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 25.3 | 26.2 | 27.1 | 25.3 |
| 2023-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 26.2 | 24.9 | 26.5 | 24.9 |
| 2023-08-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 24.95 | 25.05 | 24.7 |
| 2023-08-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.95 | 26.85 | 26.85 | 24.95 |
| 2023-08-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 25.0 | 25.2 | 25.9 | 24.5 |
| 2023-08-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.4 | 25.4 | 25.4 | 25.4 |
| 2023-08-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.4 | 25.35 | 25.4 | 25.35 |
| 2023-08-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.45 | 25.3 | 26.2 | 25.3 |
| 2023-08-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 25.25 | 26.35 | 26.35 | 25.1 |
| 2023-08-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 26.25 | 26.8 | 26.9 | 26.25 |
| 2023-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.0 | 26.8 | 27.0 | 26.8 |
| 2023-08-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 27.4 | 27.5 | 27.5 | 26.85 |
| 2023-08-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.55 | 28.3 | 28.3 | 27.55 |
| 2023-07-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.7 | 28.75 | 28.75 | 27.7 |
| 2023-07-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.0 | 28.15 | 28.15 | 28.0 |
| 2023-07-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.0 | 27.95 | 28.1 | 27.9 |
| 2023-07-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.0 | 28.35 | 28.35 | 27.55 |
| 2023-07-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.45 | 29.7 | 29.7 | 28.35 |
| 2023-07-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.4 | 28.0 | 28.6 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.3 | 28.9 | 28.9 | 28.3 |
| 2023-07-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 29.0 | 28.05 | 29.0 | 28.05 |
| 2023-07-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.3 | 28.6 | 28.6 | 28.3 |
| 2023-07-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 28.65 | 28.8 | 29.1 | 28.55 |
| 2023-07-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 29.0 | 28.85 | 29.45 | 28.65 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2023-07-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 28.5 | 28.85 | 29.4 | 28.0 |
| 2023-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.75 | 29.05 | 29.5 | 28.1 |
| 2023-07-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 29.05 | 30.1 | 30.1 | 29.05 |
| 2023-07-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 29.75 | 31.3 | 32.0 | 29.6 |
| 2023-07-07 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1568 | 30.25 | 30.25 | 30.25 | 28.2 |
| 2023-07-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 27.5 | 25.0 | 27.5 | 25.0 |
| 2023-07-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 25.0 | 24.25 | 25.2 | 24.25 |
| 2023-07-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 24.05 | 23.95 | 24.15 | 23.8 |
| 2023-07-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 24.0 | 23.95 | 24.5 | 23.9 |
| 2023-06-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.35 | 24.2 | 24.4 | 24.05 |
| 2023-06-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.3 | 24.6 | 24.6 | 23.85 |
| 2023-06-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.85 | 23.9 | 24.6 | 23.85 |
| 2023-06-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 24.0 | 24.4 | 23.85 |
| 2023-06-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.0 | 24.55 | 24.55 | 24.0 |
| 2023-06-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 24.55 | 24.25 | 24.75 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 24.55 | 24.05 | 24.55 | 24.0 |
| 2023-06-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.4 | 24.35 | 24.4 | 24.05 |
| 2023-06-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.4 | 24.5 | 24.5 | 24.3 |
| 2023-06-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 24.35 | 24.15 | 24.55 | 23.85 |
| 2023-06-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 24.1 | 23.8 | 25.0 | 23.8 |
| 2023-06-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 24.1 | 24.6 | 25.2 | 24.05 |
| 2023-06-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 24.8 | 24.8 | 24.45 |
| 2023-06-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.9 | 24.95 | 24.95 | 24.85 |
| 2023-06-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.95 | 25.0 | 25.1 | 24.9 |
| 2023-06-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.95 | 25.1 | 25.1 | 24.95 |
| 2023-06-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.0 | 25.0 | 25.0 | 24.8 |
| 2023-06-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.95 | 25.2 | 25.2 | 24.95 |
| 2023-06-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 25.1 | 25.0 | 25.2 | 24.8 |
| 2023-06-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 25.0 | 24.8 | 25.0 | 24.7 |
| 2023-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.05 | 25.0 | 25.5 | 25.0 |
| 2023-05-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.0 | 25.4 | 25.4 | 25.0 |
| 2023-05-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 25.1 | 25.8 | 25.85 | 24.35 |
| 2023-05-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.6 | 25.45 | 26.0 | 25.45 |
| 2023-05-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.5 | 25.4 | 25.95 | 25.35 |
| 2023-05-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.55 | 25.95 | 26.35 | 25.55 |
| 2023-05-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 25.95 | 26.4 | 26.4 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.5 | 26.35 | 26.5 | 25.85 |
| 2023-05-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.2 | 26.7 | 26.7 | 25.9 |
| 2023-05-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 26.75 | 26.5 | 26.9 | 26.2 |
| 2023-05-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 26.7 | 26.55 | 26.95 | 26.35 |
| 2023-05-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.2 | 27.2 | 28.15 | 27.15 |
| 2023-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.25 | 27.05 | 27.35 | 26.8 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 26.9 | 27.1 | 27.1 | 26.35 |
| 2023-05-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.5 | 27.55 | 27.8 | 27.5 |
| 2023-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.85 | 27.4 | 28.0 | 27.15 |
| 2023-05-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.45 | 27.7 | 28.1 | 27.45 |
| 2023-05-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.9 | 28.0 | 28.0 | 27.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 22.4 | 23.0 | 23.85 | 22.3 |
| 2024-04-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 23.0 | 23.25 | 23.5 | 22.4 |
| 2024-04-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 22.65 | 23.05 | 23.4 | 22.25 |
| 2024-04-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 23.3 | 23.5 | 24.0 | 22.5 |
| 2024-04-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 23.8 | 24.1 | 24.1 | 23.35 |
| 2024-03-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 24.0 | 24.6 | 24.7 | 23.6 |
| 2024-03-22 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.67 | 0 | 0.0 | 0 | 0.0 | 405 | 24.6 | 23.5 | 25.15 | 23.1 |
| 2024-03-15 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.14 | 0 | 0.0 | 0 | 0.0 | 681 | 23.8 | 22.8 | 25.5 | 22.3 |
| 2024-03-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 22.5 | 22.1 | 23.2 | 22.05 |
| 2024-03-01 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.51 | 0 | 0.0 | 0 | 0.0 | 662 | 22.25 | 23.7 | 23.7 | 22.1 |
| 2024-02-23 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 367 | 23.7 | 24.15 | 25.1 | 23.7 |
| 2024-02-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 24.3 | 24.45 | 25.0 | 24.3 |
| 2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 24.45 | 24.3 | 24.45 | 24.2 |
| 2024-02-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 24.6 | 25.2 | 25.55 | 24.3 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 25.2 | 24.55 | 25.75 | 24.0 |
| 2024-01-19 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 24.5 | 25.7 | 25.7 | 24.1 |
| 2024-01-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 25.05 | 24.75 | 25.65 | 24.7 |
| 2024-01-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 25.3 | 25.9 | 26.0 | 24.9 |
| 2023-12-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 26.0 | 25.4 | 26.4 | 24.9 |
| 2023-12-22 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 25.4 | 26.7 | 26.7 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 27.4 | 27.75 | 28.1 | 26.5 |
| 2023-12-08 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.65 | 0 | 0.0 | 0 | 0.0 | 544 | 27.5 | 28.5 | 28.9 | 26.0 |
| 2023-12-01 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1145 | 28.2 | 24.55 | 28.35 | 24.4 |
| 2023-11-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 24.4 | 24.4 | 24.8 | 24.3 |
| 2023-11-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 24.5 | 24.8 | 24.8 | 24.3 |
| 2023-11-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 24.55 | 24.3 | 25.1 | 24.3 |
| 2023-11-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 24.3 | 24.55 | 25.0 | 23.0 |
| 2023-10-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 24.65 | 24.75 | 25.0 | 24.5 |
| 2023-10-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 24.75 | 25.2 | 25.9 | 24.7 |
| 2023-10-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 25.3 | 25.2 | 25.85 | 24.75 |
| 2023-10-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.1 | 25.85 | 26.05 | 24.6 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 25.5 | 25.0 | 25.9 | 25.0 |
| 2023-09-22 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 26.0 | 0 | 0.0 | 0 | 0.0 | 150 | 25.3 | 24.8 | 26.8 | 24.55 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 24.9 | 26.6 | 27.45 | 24.5 |
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 26.8 | 25.6 | 26.8 | 24.2 |
| 2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 24.8 | 24.5 | 25.0 | 24.25 |
| 2023-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 25.0 | 25.55 | 25.55 | 24.3 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 25.3 | 25.2 | 27.1 | 24.5 |
| 2023-08-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 25.4 | 26.8 | 26.9 | 25.1 |
| 2023-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 27.0 | 28.75 | 28.75 | 26.8 |
| 2023-07-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 28.0 | 28.0 | 29.7 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 28.3 | 28.85 | 29.45 | 28.05 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1398 | 28.85 | 31.3 | 32.0 | 28.0 |
| 2023-07-07 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2271 | 30.25 | 23.95 | 30.25 | 23.8 |
| 2023-06-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 24.35 | 24.55 | 24.6 | 23.85 |
| 2023-06-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 24.55 | 24.35 | 24.75 | 24.0 |
| 2023-06-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 24.4 | 24.8 | 25.2 | 23.8 |
| 2023-06-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 24.9 | 25.2 | 25.2 | 24.8 |
| 2023-06-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 25.1 | 25.8 | 25.85 | 24.35 |
| 2023-05-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 25.6 | 26.35 | 26.5 | 25.35 |
| 2023-05-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 26.2 | 27.05 | 28.15 | 25.9 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 26.9 | 28.0 | 28.1 | 26.35 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 28.15 | 28.65 | 28.65 | 27.8 |
| 2023-04-28 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -10.06 | 0 | 0.0 | 0 | 0.0 | 328 | 28.25 | 27.75 | 28.4 | 26.9 |
| 2023-04-21 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.91 | 0 | 0.0 | 0 | 0.0 | 972 | 27.85 | 28.3 | 31.4 | 27.8 |
| 2023-04-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.3 | 0 | 0.0 | 0 | 0.0 | 537 | 27.75 | 28.9 | 28.95 | 27.5 |
| 2023-04-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 29.05 | 29.4 | 29.4 | 28.8 |
| 2023-03-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.12 | 0 | 0.0 | 0 | 0.0 | 417 | 29.4 | 29.4 | 29.55 | 28.25 |
| 2023-03-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.98 | 0 | 0.0 | 0 | 0.0 | 705 | 29.4 | 30.55 | 30.7 | 29.0 |
| 2023-03-17 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | -7.1 | 0 | 0.0 | 0 | 0.0 | 718 | 29.6 | 29.2 | 30.8 | 28.1 |
| 2023-03-10 | 0.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1070 | 29.7 | 29.4 | 31.3 | 29.2 |
| 2023-03-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 29.15 | 29.8 | 29.8 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (-0.08) | -23 | -3.39 | 0 | 0.0 | -65 | -9.57 | 679 | 29.1 | 31.45 | 31.45 | 29.1 |
| 2023-02-17 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | 6 | 1.12 | 0 | 0.0 | 33 | 6.16 | 536 | 30.35 | 30.0 | 31.0 | 29.25 |
| 2023-02-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -8 | -0.69 | 0 | 0.0 | 32 | 2.75 | 1164 | 30.0 | 30.8 | 31.9 | 29.25 |
| 2023-02-03 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 3.2 | 0 | 0.0 | -10 | -1.45 | 688 | 30.4 | 30.85 | 30.85 | 29.5 |
| 2023-01-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.18 | 0 | 0.0 | 10 | 4.55 | 220 | 30.45 | 29.05 | 30.95 | 29.0 |
| 2023-01-13 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.57 | 0 | 0.0 | 0 | 0.0 | 831 | 29.05 | 30.7 | 31.6 | 28.9 |
| 2023-01-06 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1884 | 30.7 | 28.95 | 34.5 | 28.6 |
| 2022-12-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | -2 | -0.17 | 1196 | 28.95 | 29.75 | 30.8 | 28.5 |
| 2022-12-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 2 | 0.11 | 1748 | 29.3 | 33.25 | 33.25 | 28.15 |
| 2022-12-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | 11 | 0.3 | 0 | 0.0 | -42 | -1.14 | 3686 | 32.7 | 32.1 | 34.3 | 30.15 |
| 2022-12-09 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 7 | 0.73 | 0 | 0.0 | 40 | 4.15 | 965 | 29.4 | 25.0 | 29.4 | 24.35 |
| 2022-12-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1006 | 25.3 | 24.05 | 25.4 | 23.8 |
| 2022-11-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.43 | 0 | 0.0 | -3 | -0.32 | 932 | 24.1 | 25.25 | 25.25 | 23.8 |
| 2022-11-18 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 521 | 25.2 | 25.6 | 25.65 | 25.0 |
| 2022-11-11 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.49 | 1012 | 25.6 | 24.85 | 25.8 | 24.35 |
| 2022-11-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1071 | 24.9 | 25.6 | 25.95 | 24.25 |
| 2022-10-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.72 | 0 | 0.0 | 0 | 0.0 | 835 | 25.4 | 28.6 | 28.6 | 25.05 |
| 2022-10-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | -1 | -0.22 | 459 | 28.0 | 27.85 | 28.95 | 27.3 |
| 2022-10-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 518 | 28.3 | 28.3 | 28.5 | 27.0 |
| 2022-10-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 28.5 | 28.15 | 28.95 | 28.0 |
| 2022-09-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 642 | 28.55 | 29.5 | 29.7 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 846 | 29.35 | 30.4 | 31.4 | 28.5 |
| 2022-09-16 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1234 | 30.65 | 30.5 | 31.95 | 30.0 |
| 2022-09-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1377 | 30.35 | 29.9 | 31.7 | 29.0 |
| 2022-09-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 823 | 30.1 | 27.7 | 30.25 | 27.4 |
| 2022-08-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 28.0 | 28.1 | 28.9 | 27.4 |
| 2022-08-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 28.0 | 28.3 | 28.6 | 27.6 |
| 2022-08-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 28.45 | 29.4 | 29.4 | 27.7 |
| 2022-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 28.5 | 28.6 | 29.95 | 27.45 |
| 2022-07-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 29.2 | 29.4 | 29.65 | 28.6 |
| 2022-07-22 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 29.4 | 30.05 | 30.35 | 28.9 |
| 2022-07-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 600 | 30.45 | 30.75 | 32.35 | 29.45 |
| 2022-07-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 29.25 | 31.4 | 31.4 | 28.2 |
| 2022-07-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 29.15 | 31.2 | 31.3 | 28.2 |
| 2022-06-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 30.3 | 29.3 | 31.65 | 29.0 |
| 2022-06-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 28.95 | 31.4 | 31.4 | 28.9 |
| 2022-06-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 30.9 | 31.4 | 31.7 | 30.1 |
| 2022-06-02 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 30.9 | 31.65 | 32.15 | 30.85 |
| 2022-05-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 31.65 | 31.55 | 32.4 | 31.0 |
| 2022-05-20 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 31.0 | 32.1 | 32.1 | 30.2 |
| 2022-05-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 31.4 | 32.65 | 33.6 | 30.5 |
| 2022-05-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 33.55 | 34.4 | 34.4 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 34.4 | 34.85 | 35.85 | 33.25 |
| 2022-04-22 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 35.0 | 34.55 | 35.0 | 34.0 |
| 2022-04-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 34.6 | 35.35 | 35.6 | 34.0 |
| 2022-04-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 35.35 | 35.5 | 35.8 | 34.0 |
| 2022-04-01 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.67 | 0 | 0.0 | 0 | 0.0 | 300 | 35.5 | 35.05 | 35.9 | 34.15 |
| 2022-03-25 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.95 | 0 | 0.0 | 0 | 0.0 | 512 | 35.05 | 34.15 | 36.55 | 33.75 |
| 2022-03-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.51 | 0 | 0.0 | 0 | 0.0 | 557 | 33.75 | 34.35 | 34.75 | 33.35 |
| 2022-03-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.71 | 0 | 0.0 | 0 | 0.0 | 410 | 34.5 | 35.6 | 36.6 | 34.5 |
| 2022-03-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 35.6 | 34.3 | 36.0 | 34.3 |
| 2022-02-25 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.51 | 0 | 0.0 | 0 | 0.0 | 371 | 34.85 | 36.4 | 36.4 | 34.15 |
| 2022-02-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 35.95 | 36.0 | 36.8 | 35.35 |
| 2022-02-11 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 36.8 | 36.2 | 37.75 | 36.05 |
| 2022-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 35.95 | 36.15 | 37.0 | 35.15 |
| 2022-01-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.57 | 0 | 0.0 | 0 | 0.0 | 389 | 36.15 | 37.1 | 37.45 | 36.0 |
| 2022-01-14 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.35 | 0 | 0.0 | 0 | 0.0 | 511 | 36.8 | 36.95 | 38.1 | 36.25 |
| 2022-01-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 675 | 36.45 | 38.0 | 38.7 | 36.2 |
| 2021-12-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 483 | 37.9 | 36.7 | 38.15 | 35.65 |
| 2021-12-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 36.15 | 37.45 | 38.0 | 36.0 |
| 2021-12-17 | 0.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -122 | -16.46 | 0 | 0.0 | 0 | 0.0 | 741 | 36.8 | 39.0 | 39.0 | 36.35 |
| 2021-12-10 | 0.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1075 | 37.9 | 35.75 | 38.4 | 35.75 |
| 2021-12-03 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.04 | 0 | 0.0 | 0 | 0.0 | 790 | 35.6 | 35.3 | 36.75 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.24 | 0 | 0.0 | 0 | 0.0 | 670 | 35.3 | 36.0 | 37.95 | 34.75 |
| 2021-11-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.21 | 0 | 0.0 | 0 | 0.0 | 428 | 36.0 | 37.6 | 37.9 | 35.6 |
| 2021-11-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1425 | 37.6 | 38.9 | 39.4 | 37.3 |
| 2021-11-05 | 0.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.9 | 0 | 0.0 | 0 | 0.0 | 3541 | 38.3 | 34.95 | 40.0 | 34.95 |
| 2021-10-29 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.49 | 0 | 0.0 | 0 | 0.0 | 804 | 34.5 | 33.9 | 35.5 | 32.15 |
| 2021-10-22 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.69 | 0 | 0.0 | 0 | 0.0 | 597 | 33.35 | 34.6 | 35.2 | 33.1 |
| 2021-10-15 | 0.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1882 | 34.5 | 32.8 | 35.4 | 32.45 |
| 2021-10-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1949 | 32.4 | 34.6 | 34.65 | 31.0 |
| 2021-10-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.35 | 0 | 0.0 | -3 | -0.29 | 1039 | 34.35 | 32.85 | 34.35 | 30.5 |
| 2021-09-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.97 | 0 | 0.0 | 3 | 1.99 | 151 | 32.0 | 32.15 | 32.75 | 31.25 |
| 2021-09-17 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 770 | 32.55 | 34.05 | 34.05 | 30.05 |
| 2021-09-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.26 | 0 | 0.0 | 0 | 0.0 | 719 | 34.05 | 36.35 | 36.4 | 33.5 |
| 2021-09-03 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.35 | 0 | 0.0 | 0 | 0.0 | 575 | 35.85 | 35.4 | 36.2 | 34.75 |
| 2021-08-27 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 35.4 | 35.7 | 36.95 | 35.1 |
| 2021-08-20 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.67 | 0 | 0.0 | 0 | 0.0 | 4562 | 35.7 | 35.4 | 40.7 | 35.4 |
| 2021-08-13 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1475 | 36.2 | 36.9 | 37.0 | 34.0 |
| 2021-08-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 36.9 | 37.4 | 38.55 | 36.9 |
| 2021-07-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 37.85 | 38.65 | 39.4 | 37.05 |
| 2021-07-23 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.85 | 0 | 0.0 | -1 | -0.19 | 527 | 38.1 | 38.3 | 39.7 | 37.8 |
| 2021-07-16 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.91 | 0 | 0.0 | 1 | 0.18 | 570 | 38.5 | 39.3 | 39.8 | 38.0 |
| 2021-07-09 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.23 | 0 | 0.0 | 0 | 0.0 | 673 | 39.0 | 39.85 | 41.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.96 | 0 | 0.0 | 0 | 0.0 | 777 | 39.75 | 40.5 | 41.8 | 39.1 |
| 2021-06-25 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 583 | 40.5 | 43.15 | 43.15 | 40.5 |
| 2021-06-18 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1390 | 43.0 | 41.6 | 46.5 | 41.05 |
| 2021-06-11 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.16 | 0 | 0.0 | 0 | 0.0 | 2922 | 41.8 | 38.6 | 46.2 | 38.0 |
| 2021-06-04 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -4.47 | 0 | 0.0 | 0 | 0.0 | 828 | 39.25 | 41.6 | 41.6 | 38.4 |
| 2021-05-28 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1223 | 40.85 | 38.7 | 43.0 | 38.7 |
| 2021-05-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1111 | 39.9 | 41.3 | 41.5 | 38.0 |
| 2021-05-14 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1176 | 42.2 | 50.0 | 50.0 | 39.05 |
| 2021-05-07 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -107 | -12.12 | 0 | 0.0 | 0 | 0.0 | 883 | 48.2 | 49.5 | 49.85 | 45.9 |
| 2021-04-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 48.35 | 49.15 | 49.9 | 47.8 |
| 2021-04-23 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.33 | 0 | 0.0 | 0 | 0.0 | 987 | 49.15 | 50.1 | 50.1 | 47.3 |
| 2021-04-16 | 0.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | -11.86 | 0 | 0.0 | 0 | 0.0 | 902 | 49.1 | 52.9 | 52.9 | 47.2 |
| 2021-04-09 | 0.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | -9.79 | 0 | 0.0 | 0 | 0.0 | 715 | 51.6 | 51.5 | 53.5 | 51.1 |
| 2021-04-01 | 0.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | -11.41 | 0 | 0.0 | 0 | 0.0 | 526 | 51.4 | 50.6 | 52.5 | 50.4 |
| 2021-03-26 | 0.68 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -213 | -23.36 | 0 | 0.0 | 0 | 0.0 | 912 | 50.7 | 52.6 | 55.2 | 50.5 |
| 2021-03-19 | 0.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -169 | -7.81 | 0 | 0.0 | 0 | 0.0 | 2165 | 52.7 | 56.6 | 56.9 | 50.9 |
| 2021-03-12 | 1.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.34 | 0 | 0.0 | 0 | 0.0 | 2007 | 56.5 | 58.0 | 59.9 | 55.5 |
| 2021-03-05 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1139 | 57.5 | 59.0 | 59.5 | 56.7 |
| 2021-02-26 | 1.04 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 184 | 5.69 | 0 | 0.0 | 0 | 0.0 | 3232 | 58.9 | 56.7 | 59.8 | 54.0 |
| 2021-02-19 | 0.81 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 139 | 6.36 | 0 | 0.0 | 0 | 0.0 | 2185 | 56.8 | 55.0 | 57.7 | 51.5 |
| 2021-02-05 | 0.63 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 154 | 4.23 | 0 | 0.0 | 0 | 0.0 | 3644 | 51.3 | 46.0 | 52.2 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.28 | 0 | 0.0 | 0 | 0.0 | 731 | 45.7 | 46.9 | 47.25 | 45.3 |
| 2021-01-22 | 0.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 81 | 6.67 | 0 | 0.0 | 0 | 0.0 | 1215 | 46.7 | 43.85 | 47.5 | 43.0 |
| 2021-01-15 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.97 | 0 | 0.0 | 0 | 0.0 | 705 | 43.85 | 46.05 | 46.15 | 43.0 |
| 2021-01-08 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1487 | 45.8 | 43.9 | 47.2 | 42.75 |
| 2020-12-31 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.67 | 0 | 0.0 | 0 | 0.0 | 660 | 43.95 | 44.0 | 44.8 | 42.8 |
| 2020-12-25 | 0.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -147 | -4.17 | 0 | 0.0 | 0 | 0.0 | 3523 | 43.5 | 43.2 | 47.5 | 42.6 |
| 2020-12-18 | 0.39 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 142 | 13.76 | 0 | 0.0 | 0 | 0.0 | 1032 | 43.0 | 40.8 | 43.4 | 40.2 |
| 2020-12-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.14) | -1 | -0.08 | 0 | 0.0 | -115 | -9.52 | 1208 | 40.8 | 41.8 | 43.5 | 39.2 |
| 2020-12-04 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 875 | 41.5 | 41.6 | 42.3 | 41.0 |
| 2020-11-27 | 0.21 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -45 | -6.31 | 0 | 0.0 | 0 | 0.0 | 713 | 41.6 | 43.45 | 43.75 | 41.0 |
| 2020-11-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1805 | 43.45 | 41.1 | 44.9 | 39.3 |
| 2020-11-13 | 0.28 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -52 | -5.63 | 0 | 0.0 | 5 | 0.54 | 923 | 40.6 | 42.0 | 43.0 | 40.0 |
| 2020-11-06 | 0.34 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -44 | -4.3 | 0 | 0.0 | 10 | 0.98 | 1024 | 41.85 | 41.8 | 43.5 | 40.7 |
| 2020-10-30 | 0.4 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -138 | -8.95 | 0 | 0.0 | 0 | 0.0 | 1542 | 42.0 | 44.15 | 44.25 | 41.05 |
| 2020-10-23 | 0.58 (-0.28) | 0.0 (0.0) | 0.13 (-0.03) | -224 | -5.66 | 0 | 0.0 | -23 | -0.58 | 3958 | 44.15 | 41.0 | 46.95 | 40.9 |
| 2020-10-16 | 0.86 (-0.65) | 0.0 (0.0) | 0.16 (+0.12) | -502 | -18.04 | 0 | 0.0 | 93 | 3.34 | 2782 | 40.4 | 42.0 | 45.95 | 40.2 |
| 2020-10-08 | 1.51 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 41.85 | 42.0 | 43.05 | 40.05 |
| 2020-09-30 | 1.48 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 85 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1740 | 41.45 | 41.85 | 42.9 | 38.2 |
| 2020-09-25 | 1.37 (-0.22) | 0.0 (0.0) | 0.04 (+0.04) | -174 | -1.85 | 0 | 0.0 | 30 | 0.32 | 9430 | 41.85 | 45.0 | 50.0 | 40.65 |
| 2020-09-18 | 1.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.16 | 0 | 0.0 | 0 | 0.0 | 5533 | 49.95 | 71.7 | 76.5 | 49.95 |
| 2020-09-11 | 1.68 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -518 | -15.64 | 0 | 0.0 | 0 | 0.0 | 3311 | 71.7 | 74.9 | 74.9 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 2.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 140 | 2.68 | 0 | 0.0 | 0 | 0.0 | 5220 | 74.9 | 77.0 | 79.6 | 70.8 |
| 2020-08-28 | 2.16 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 805 | 10.78 | 0 | 0.0 | 0 | 0.0 | 7467 | 77.9 | 61.5 | 78.4 | 61.5 |
| 2020-08-21 | 1.13 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 180 | 8.45 | 0 | 0.0 | 0 | 0.0 | 2130 | 61.0 | 61.6 | 62.4 | 56.0 |
| 2020-08-14 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5346 | 61.7 | 60.2 | 66.0 | 57.0 |
| 2020-08-07 | 0.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2148 | 59.2 | 60.5 | 62.5 | 57.2 |
| 2020-07-31 | 0.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 181 | 4.15 | 0 | 0.0 | 0 | 0.0 | 4360 | 59.9 | 66.0 | 66.1 | 54.1 |
| 2020-07-24 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.36 | 0 | 0.0 | 0 | 0.0 | 6477 | 65.0 | 59.1 | 67.6 | 50.9 |
| 2020-07-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.24 | 0 | 0.0 | 0 | 0.0 | 6199 | 56.5 | 45.8 | 60.5 | 44.5 |
| 2020-07-10 | 0.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 117 | 1.27 | 0 | 0.0 | 0 | 0.0 | 9209 | 44.0 | 40.1 | 47.5 | 40.1 |
| 2020-07-03 | 0.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 137 | 2.31 | 0 | 0.0 | 0 | 0.0 | 5931 | 38.8 | 29.2 | 38.8 | 28.2 |
| 2020-06-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1818 | 29.2 | 29.1 | 31.0 | 27.65 |
| 2020-06-19 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.3 | 0 | 0.0 | 0 | 0.0 | 5703 | 29.0 | 27.65 | 30.8 | 26.3 |
| 2020-06-12 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.36 | 0 | 0.0 | 0 | 0.0 | 6069 | 27.6 | 21.0 | 27.6 | 20.65 |
| 2020-06-05 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.34 | 0 | 0.0 | 0 | 0.0 | 5242 | 20.8 | 20.1 | 23.35 | 19.45 |
| 2020-05-29 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.74 | 0 | 0.0 | 0 | 0.0 | 4345 | 19.35 | 15.3 | 19.35 | 14.8 |
| 2020-05-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2942 | 15.0 | 13.7 | 15.35 | 13.05 |
| 2020-05-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 953 | 13.6 | 12.95 | 14.05 | 12.8 |
| 2020-05-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 12.9 | 13.2 | 13.45 | 12.65 |
| 2020-04-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 13.3 | 12.6 | 13.3 | 12.4 |
| 2020-04-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 12.8 | 13.3 | 13.3 | 12.2 |
| 2020-04-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 12.85 | 13.0 | 13.45 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3713 | 13.35 | 10.25 | 13.8 | 10.25 |
| 2020-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 10.25 | 11.1 | 11.6 | 10.2 |
| 2020-03-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 11.1 | 10.95 | 12.2 | 10.95 |
| 2020-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 12.0 | 12.0 | 12.95 | 10.6 |
| 2020-03-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 851 | 11.8 | 14.0 | 14.1 | 11.35 |
| 2020-03-06 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.73 | 0 | 0.0 | 0 | 0.0 | 3285 | 14.1 | 15.5 | 15.5 | 13.4 |
| 2020-02-27 | 0.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 15.8 | 16.2 | 16.2 | 15.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 22.4 | 22.85 | 22.85 | 22.3 |
| 2024-04-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 743 | 22.85 | 24.1 | 24.1 | 22.25 |
| 2024-03-29 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1732 | 24.0 | 22.6 | 25.5 | 22.05 |
| 2024-02-29 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.8 | 0 | 0.0 | 0 | 0.0 | 964 | 23.25 | 24.85 | 25.35 | 22.1 |
| 2024-01-31 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.51 | 0 | 0.0 | 0 | 0.0 | 576 | 24.9 | 25.9 | 26.0 | 24.0 |
| 2023-12-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1896 | 26.0 | 27.5 | 28.9 | 24.9 |
| 2023-11-30 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1125 | 27.5 | 23.3 | 27.5 | 23.3 |
| 2023-10-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 23.0 | 25.85 | 26.05 | 23.0 |
| 2023-09-28 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1159 | 25.5 | 24.6 | 27.45 | 24.2 |
| 2023-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 920 | 24.6 | 28.3 | 28.3 | 24.25 |
| 2023-07-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4139 | 27.7 | 23.95 | 32.0 | 23.8 |
| 2023-06-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 980 | 24.35 | 24.8 | 25.2 | 23.8 |
| 2023-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1074 | 25.05 | 28.65 | 28.65 | 24.35 |
| 2023-04-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1966 | 28.25 | 29.4 | 31.4 | 26.9 |
| 2023-03-31 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3135 | 29.4 | 29.8 | 31.3 | 28.1 |
| 2023-02-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.04 | 0 | 0.0 | -10 | -0.36 | 2801 | 29.1 | 29.9 | 31.9 | 29.1 |
| 2023-01-31 | 0.28 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -0.59 | 0 | 0.0 | 10 | 0.31 | 3202 | 30.2 | 28.95 | 34.5 | 28.6 |
| 2022-12-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.25 | 0 | 0.0 | -2 | -0.02 | 8038 | 28.95 | 24.85 | 34.3 | 24.35 |
| 2022-11-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | 2 | 0.05 | 3936 | 24.85 | 25.2 | 25.8 | 23.8 |
| 2022-10-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2365 | 25.4 | 28.15 | 28.95 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4505 | 28.55 | 28.55 | 31.95 | 27.75 |
| 2022-08-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1296 | 28.9 | 28.6 | 29.95 | 27.4 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1158 | 29.2 | 29.85 | 32.35 | 28.2 |
| 2022-06-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.01 | 0 | 0.0 | 0 | 0.0 | 648 | 29.75 | 31.25 | 31.75 | 28.9 |
| 2022-05-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.25 | 0 | 0.0 | 0 | 0.0 | 730 | 31.3 | 34.4 | 34.4 | 30.2 |
| 2022-04-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 974 | 34.4 | 35.9 | 35.9 | 33.25 |
| 2022-03-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2028 | 35.25 | 34.3 | 36.6 | 33.35 |
| 2022-02-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.08 | 0 | 0.0 | 0 | 0.0 | 831 | 34.85 | 36.2 | 37.75 | 34.15 |
| 2022-01-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1806 | 35.95 | 38.0 | 38.7 | 35.15 |
| 2021-12-30 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3206 | 37.9 | 35.1 | 39.0 | 34.3 |
| 2021-11-30 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.54 | 0 | 0.0 | 0 | 0.0 | 6310 | 35.5 | 34.95 | 40.0 | 34.4 |
| 2021-10-29 | 0.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 98 | 1.61 | 0 | 0.0 | 0 | 0.0 | 6073 | 34.5 | 31.9 | 35.5 | 31.0 |
| 2021-09-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | -3.15 | 0 | 0.0 | 0 | 0.0 | 2062 | 31.25 | 35.75 | 36.4 | 30.05 |
| 2021-08-31 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 85 | 1.1 | 0 | 0.0 | 0 | 0.0 | 7750 | 35.75 | 37.4 | 40.7 | 34.0 |
| 2021-07-30 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.51 | 0 | 0.0 | 0 | 0.0 | 2384 | 37.85 | 40.65 | 41.0 | 37.05 |
| 2021-06-30 | 0.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.38 | 0 | 0.0 | 0 | 0.0 | 6096 | 39.8 | 39.9 | 46.5 | 38.0 |
| 2021-05-31 | 0.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.55 | 0 | 0.0 | 0 | 0.0 | 4541 | 40.5 | 49.5 | 50.0 | 38.0 |
| 2021-04-29 | 0.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -205 | -6.22 | 0 | 0.0 | 0 | 0.0 | 3294 | 48.35 | 51.4 | 53.5 | 47.2 |
| 2021-03-31 | 0.61 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -349 | -5.26 | 0 | 0.0 | 0 | 0.0 | 6636 | 50.6 | 59.0 | 59.9 | 50.4 |
| 2021-02-26 | 1.04 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 477 | 5.26 | 0 | 0.0 | 0 | 0.0 | 9061 | 58.9 | 46.0 | 59.8 | 45.25 |
| 2021-01-29 | 0.43 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 133 | 3.21 | 0 | 0.0 | 0 | 0.0 | 4139 | 45.7 | 43.9 | 47.5 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.14) | 40 | 0.56 | 0 | 0.0 | -115 | -1.62 | 7087 | 43.95 | 41.3 | 47.5 | 39.2 |
| 2020-11-30 | 0.21 (-0.19) | 0.0 (0.0) | 0.14 (+0.01) | -149 | -3.18 | 0 | 0.0 | 15 | 0.32 | 4679 | 41.2 | 41.8 | 44.9 | 39.3 |
| 2020-10-30 | 0.4 (-1.08) | 0.0 (0.0) | 0.13 (+0.09) | -844 | -9.06 | 0 | 0.0 | 70 | 0.75 | 9314 | 42.0 | 42.0 | 46.95 | 40.05 |
| 2020-09-30 | 1.48 (-0.7) | 0.0 (0.0) | 0.04 (+0.04) | -547 | -2.28 | 0 | 0.0 | 30 | 0.13 | 23963 | 41.45 | 78.8 | 79.3 | 38.2 |
| 2020-08-31 | 2.18 (+1.38) | 0.0 (0.0) | 0.0 (0.0) | 1079 | 5.88 | 0 | 0.0 | 0 | 0.0 | 18363 | 79.3 | 60.5 | 79.6 | 56.0 |
| 2020-07-31 | 0.8 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 423 | 1.36 | 0 | 0.0 | 0 | 0.0 | 31120 | 59.9 | 29.5 | 67.6 | 29.3 |
| 2020-06-30 | 0.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.44 | 0 | 0.0 | 0 | 0.0 | 19891 | 29.2 | 20.1 | 31.0 | 19.45 |
| 2020-05-29 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.31 | 0 | 0.0 | 0 | 0.0 | 8587 | 19.35 | 13.2 | 19.35 | 12.65 |
| 2020-04-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4297 | 13.3 | 11.0 | 13.8 | 10.2 |
| 2020-03-31 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.52 | 0 | 0.0 | 0 | 0.0 | 4810 | 11.0 | 15.5 | 15.5 | 10.45 |
| 2020-02-27 | 0.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 15.8 | 16.2 | 16.2 | 15.0 |
