- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 7.16 (+0.07) | 0.07 (0.0) | 0.14 (-0.01) | 261 | 11.86 | 0 | 0.0 | -23 | -1.04 | 2201 | 51.3 | 52.2 | 52.2 | 51.1 |
2024-04-23 | 7.09 (+0.43) | 0.07 (0.0) | 0.15 (+0.01) | 1463 | 48.91 | 0 | 0.0 | 17 | 0.57 | 2991 | 51.6 | 50.0 | 51.6 | 49.7 |
2024-04-22 | 6.66 (+0.01) | 0.07 (0.0) | 0.14 (0.0) | -4 | -0.07 | 2 | 0.03 | 23 | 0.38 | 6009 | 49.95 | 51.4 | 52.2 | 49.35 |
2024-04-19 | 6.65 (+0.01) | 0.07 (+0.01) | 0.14 (0.0) | 51 | 1.13 | 2 | 0.04 | -1 | -0.02 | 4518 | 50.4 | 50.0 | 50.9 | 49.15 |
2024-04-18 | 6.64 (+0.07) | 0.06 (+0.01) | 0.14 (0.0) | 259 | 14.45 | 58 | 3.24 | -1 | -0.06 | 1792 | 49.8 | 49.25 | 49.8 | 48.65 |
2024-04-17 | 6.57 (+0.05) | 0.05 (0.0) | 0.14 (0.0) | 162 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2257 | 49.25 | 48.6 | 49.8 | 48.4 |
2024-04-16 | 6.52 (+0.24) | 0.05 (0.0) | 0.14 (0.0) | 885 | 35.89 | 0 | 0.0 | 2 | 0.08 | 2466 | 48.1 | 48.8 | 49.25 | 47.4 |
2024-04-15 | 6.28 (-0.17) | 0.05 (0.0) | 0.14 (+0.01) | -714 | -19.94 | 0 | 0.0 | 20 | 0.56 | 3580 | 48.55 | 48.5 | 49.8 | 48.5 |
2024-04-12 | 6.45 (+0.21) | 0.05 (0.0) | 0.13 (+0.01) | 763 | 34.76 | 0 | 0.0 | 38 | 1.73 | 2195 | 48.05 | 46.5 | 48.35 | 46.4 |
2024-04-11 | 6.24 (-0.03) | 0.05 (0.0) | 0.12 (0.0) | -296 | -20.04 | 0 | 0.0 | -7 | -0.47 | 1477 | 46.4 | 46.95 | 47.0 | 45.3 |
2024-04-10 | 6.27 (+0.18) | 0.05 (0.0) | 0.12 (0.0) | 653 | 37.23 | 0 | 0.0 | 1 | 0.06 | 1754 | 46.1 | 46.45 | 46.45 | 45.5 |
2024-04-09 | 6.09 (-0.05) | 0.05 (0.0) | 0.12 (0.0) | -193 | -24.34 | 0 | 0.0 | 3 | 0.38 | 793 | 45.05 | 45.3 | 45.6 | 44.85 |
2024-04-08 | 6.14 (+0.12) | 0.05 (0.0) | 0.12 (0.0) | 458 | 38.65 | 0 | 0.0 | 0 | 0.0 | 1185 | 45.3 | 44.8 | 45.3 | 44.75 |
2024-04-03 | 6.02 (+0.05) | 0.05 (0.0) | 0.12 (0.0) | 173 | 18.66 | 0 | 0.0 | 0 | 0.0 | 927 | 44.8 | 44.65 | 44.85 | 44.1 |
2024-04-02 | 5.97 (-0.07) | 0.05 (0.0) | 0.12 (0.0) | -226 | -21.96 | 0 | 0.0 | 0 | 0.0 | 1029 | 44.65 | 45.55 | 45.6 | 44.3 |
2024-04-01 | 6.04 (+0.1) | 0.05 (0.0) | 0.12 (0.0) | 354 | 43.12 | -1 | -0.12 | 0 | 0.0 | 821 | 45.25 | 45.0 | 45.45 | 44.85 |
2024-03-29 | 5.94 (+0.03) | 0.05 (0.0) | 0.12 (0.0) | 119 | 10.77 | 0 | 0.0 | -4 | -0.36 | 1105 | 45.0 | 45.25 | 45.25 | 44.3 |
2024-03-28 | 5.91 (+0.03) | 0.05 (0.0) | 0.12 (0.0) | 104 | 11.08 | 0 | 0.0 | 2 | 0.21 | 939 | 45.15 | 45.7 | 45.75 | 44.75 |
2024-03-27 | 5.88 (+0.31) | 0.05 (0.0) | 0.12 (0.0) | 1124 | 50.95 | 0 | 0.0 | 11 | 0.5 | 2206 | 45.2 | 44.1 | 45.5 | 44.1 |
2024-03-26 | 5.57 (+0.06) | 0.05 (0.0) | 0.12 (+0.01) | 218 | 21.17 | 0 | 0.0 | 24 | 2.33 | 1030 | 43.9 | 44.05 | 44.3 | 43.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 5.51 (0.0) | 0.05 (0.0) | 0.11 (0.0) | 63 | 4.21 | 0 | 0.0 | 20 | 1.34 | 1496 | 43.95 | 43.8 | 44.55 | 43.5 |
2024-03-22 | 5.51 (+0.1) | 0.05 (0.0) | 0.11 (0.0) | 398 | 27.54 | 0 | 0.0 | 2 | 0.14 | 1445 | 43.35 | 42.5 | 43.5 | 42.4 |
2024-03-21 | 5.41 (+0.13) | 0.05 (0.0) | 0.11 (0.0) | 482 | 21.16 | 0 | 0.0 | 0 | 0.0 | 2278 | 43.0 | 43.0 | 43.3 | 42.25 |
2024-03-20 | 5.28 (+0.16) | 0.05 (0.0) | 0.11 (0.0) | 587 | 17.49 | -1 | -0.03 | -3 | -0.09 | 3357 | 42.85 | 41.05 | 43.0 | 41.05 |
2024-03-19 | 5.12 (+0.02) | 0.05 (0.0) | 0.11 (+0.01) | 38 | 3.88 | 0 | 0.0 | 21 | 2.15 | 979 | 40.75 | 40.6 | 40.85 | 40.35 |
2024-03-18 | 5.1 (+0.08) | 0.05 (0.0) | 0.1 (0.0) | 315 | 18.88 | 0 | 0.0 | 1 | 0.06 | 1668 | 40.1 | 39.75 | 40.2 | 39.75 |
2024-03-15 | 5.02 (+0.16) | 0.05 (0.0) | 0.1 (0.0) | 585 | 51.23 | 0 | 0.0 | 0 | 0.0 | 1142 | 39.4 | 38.9 | 39.5 | 38.9 |
2024-03-14 | 4.86 (+0.14) | 0.05 (0.0) | 0.1 (0.0) | 506 | 45.96 | 0 | 0.0 | 0 | 0.0 | 1101 | 38.9 | 38.55 | 39.35 | 38.55 |
2024-03-13 | 4.72 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -113 | -4.07 | 0 | 0.0 | 8 | 0.29 | 2777 | 38.3 | 40.2 | 40.3 | 38.25 |
2024-03-12 | 4.75 (0.0) | 0.05 (0.0) | 0.1 (+0.01) | 20 | 3.45 | 0 | 0.0 | 16 | 2.76 | 580 | 38.0 | 38.0 | 38.25 | 37.65 |
2024-03-11 | 4.75 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -58 | -24.58 | -2 | -0.85 | 3 | 1.27 | 236 | 37.95 | 38.1 | 38.3 | 37.8 |
2024-03-08 | 4.76 (-0.02) | 0.05 (0.0) | 0.09 (-0.01) | -79 | -22.25 | 0 | 0.0 | -7 | -1.97 | 355 | 38.1 | 38.85 | 38.9 | 38.05 |
2024-03-07 | 4.78 (+0.01) | 0.05 (0.0) | 0.1 (0.0) | 60 | 24.1 | -1 | -0.4 | -6 | -2.41 | 249 | 38.9 | 38.9 | 39.1 | 38.65 |
2024-03-06 | 4.77 (+0.06) | 0.05 (0.0) | 0.1 (+0.01) | 197 | 36.96 | 0 | 0.0 | 9 | 1.69 | 533 | 38.9 | 38.9 | 39.05 | 37.5 |
2024-03-05 | 4.71 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -36 | -14.81 | -4 | -1.65 | 0 | 0.0 | 243 | 38.7 | 38.9 | 38.95 | 38.65 |
2024-03-04 | 4.72 (+0.01) | 0.05 (0.0) | 0.09 (0.0) | 43 | 12.22 | 0 | 0.0 | 5 | 1.42 | 352 | 38.75 | 38.65 | 39.1 | 38.65 |
2024-03-01 | 4.71 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | -33 | -18.33 | 0 | 0.0 | 0 | 0.0 | 180 | 38.6 | 39.0 | 39.0 | 38.45 |
2024-02-29 | 4.72 (+0.11) | 0.05 (0.0) | 0.09 (0.0) | 416 | 41.15 | 0 | 0.0 | 5 | 0.49 | 1011 | 38.75 | 37.7 | 38.8 | 37.7 |
2024-02-27 | 4.61 (+0.03) | 0.05 (0.0) | 0.09 (0.0) | 116 | 32.77 | 0 | 0.0 | -6 | -1.69 | 354 | 37.7 | 37.6 | 37.85 | 37.6 |
2024-02-26 | 4.58 (+0.01) | 0.05 (0.0) | 0.09 (0.0) | 23 | 5.34 | -6 | -1.39 | 4 | 0.93 | 431 | 37.55 | 37.55 | 37.95 | 37.55 |
2024-02-23 | 4.57 (-0.02) | 0.05 (-0.01) | 0.09 (0.0) | -76 | -25.94 | -14 | -4.78 | -7 | -2.39 | 293 | 37.6 | 37.65 | 37.85 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 4.59 (-0.02) | 0.06 (0.0) | 0.09 (0.0) | -45 | -16.61 | -2 | -0.74 | 8 | 2.95 | 271 | 37.75 | 37.7 | 38.0 | 37.5 |
2024-02-21 | 4.61 (-0.02) | 0.06 (0.0) | 0.09 (0.0) | -39 | -29.32 | 0 | 0.0 | 5 | 3.76 | 133 | 37.65 | 37.9 | 37.9 | 37.6 |
2024-02-20 | 4.63 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 71 | 20.29 | 0 | 0.0 | 0 | 0.0 | 350 | 37.75 | 37.75 | 38.1 | 37.7 |
2024-02-19 | 4.62 (+0.06) | 0.06 (0.0) | 0.09 (+0.01) | 215 | 38.74 | 0 | 0.0 | 50 | 9.01 | 555 | 37.85 | 37.5 | 37.9 | 37.45 |
2024-02-16 | 4.56 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 89 | 21.04 | 0 | 0.0 | 4 | 0.95 | 423 | 37.5 | 37.75 | 37.9 | 37.45 |
2024-02-15 | 4.54 (-0.04) | 0.06 (0.0) | 0.08 (+0.01) | -242 | -27.13 | 0 | 0.0 | 5 | 0.56 | 892 | 37.6 | 37.0 | 40.5 | 36.85 |
2024-02-05 | 4.58 (-0.04) | 0.06 (0.0) | 0.07 (0.0) | -76 | -28.57 | -5 | -1.88 | 0 | 0.0 | 266 | 37.0 | 36.55 | 37.0 | 36.1 |
2024-02-02 | 4.62 (-0.02) | 0.06 (0.0) | 0.07 (0.0) | -50 | -19.46 | 0 | 0.0 | 7 | 2.72 | 257 | 36.55 | 36.7 | 36.7 | 36.45 |
2024-02-01 | 4.64 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -6 | -3.55 | 0 | 0.0 | 2 | 1.18 | 169 | 36.5 | 36.4 | 36.6 | 36.35 |
2024-01-31 | 4.64 (-0.02) | 0.06 (0.0) | 0.07 (0.0) | -58 | -40.28 | 0 | 0.0 | 0 | 0.0 | 144 | 36.5 | 36.75 | 36.75 | 36.4 |
2024-01-30 | 4.66 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -28 | -14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 36.65 | 36.7 | 36.8 | 36.45 |
2024-01-29 | 4.66 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -17 | -24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 36.7 | 36.75 | 36.85 | 36.65 |
2024-01-26 | 4.67 (+0.01) | 0.06 (0.0) | 0.07 (-0.01) | 36 | 21.95 | 0 | 0.0 | -19 | -11.59 | 164 | 36.75 | 36.15 | 36.75 | 36.15 |
2024-01-25 | 4.66 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -67 | -44.08 | 0 | 0.0 | -17 | -11.18 | 152 | 36.4 | 36.5 | 36.5 | 36.2 |
2024-01-24 | 4.7 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -21 | -13.46 | 0 | 0.0 | 0 | 0.0 | 156 | 36.4 | 36.3 | 36.5 | 36.25 |
2024-01-23 | 4.71 (0.0) | 0.06 (0.0) | 0.08 (0.0) | -46 | -13.61 | 0 | 0.0 | 5 | 1.48 | 338 | 36.3 | 36.5 | 36.55 | 36.15 |
2024-01-22 | 4.71 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -31 | -24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 36.5 | 36.65 | 36.75 | 36.5 |
2024-01-19 | 4.72 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -71 | -26.69 | 0 | 0.0 | 0 | 0.0 | 266 | 36.6 | 36.6 | 36.7 | 36.35 |
2024-01-18 | 4.73 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -128 | -63.37 | 0 | 0.0 | 0 | 0.0 | 202 | 36.6 | 36.85 | 36.85 | 36.35 |
2024-01-17 | 4.77 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -185 | -23.93 | 0 | 0.0 | -3 | -0.39 | 773 | 36.65 | 36.65 | 36.7 | 36.35 |
2024-01-16 | 4.81 (-0.1) | 0.06 (0.0) | 0.08 (0.0) | -372 | -56.45 | 0 | 0.0 | -1 | -0.15 | 659 | 36.65 | 36.8 | 36.9 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 4.91 (-0.02) | 0.06 (0.0) | 0.08 (-0.01) | -47 | -23.27 | 0 | 0.0 | -18 | -8.91 | 202 | 36.9 | 37.25 | 37.25 | 36.8 |
2024-01-12 | 4.93 (-0.06) | 0.06 (0.0) | 0.09 (0.0) | -238 | -43.91 | 0 | 0.0 | -23 | -4.24 | 542 | 37.0 | 37.7 | 37.8 | 36.7 |
2024-01-11 | 4.99 (-0.36) | 0.06 (0.0) | 0.09 (0.0) | -1329 | -33.55 | 0 | 0.0 | 25 | 0.63 | 3961 | 37.05 | 36.9 | 38.1 | 36.45 |
2024-01-10 | 5.35 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 38.35 | 38.55 | 38.8 | 38.2 |
2024-01-09 | 5.35 (-0.01) | 0.06 (0.0) | 0.09 (0.0) | -24 | -11.43 | 0 | 0.0 | 0 | 0.0 | 210 | 38.55 | 39.0 | 39.0 | 38.5 |
2024-01-08 | 5.36 (+0.06) | 0.06 (0.0) | 0.09 (0.0) | 203 | 51.13 | 0 | 0.0 | 0 | 0.0 | 397 | 38.8 | 38.55 | 38.9 | 38.55 |
2024-01-05 | 5.3 (+0.06) | 0.06 (0.0) | 0.09 (0.0) | 234 | 41.34 | 0 | 0.0 | 0 | 0.0 | 566 | 38.55 | 38.3 | 38.85 | 38.3 |
2024-01-04 | 5.24 (+0.04) | 0.06 (0.0) | 0.09 (0.0) | 149 | 51.03 | -2 | -0.68 | 0 | 0.0 | 292 | 38.4 | 38.5 | 38.6 | 38.3 |
2024-01-03 | 5.2 (-0.01) | 0.06 (0.0) | 0.09 (0.0) | -33 | -13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 38.35 | 38.5 | 38.5 | 38.2 |
2024-01-02 | 5.21 (+0.02) | 0.06 (0.0) | 0.09 (0.0) | 61 | 19.74 | 0 | 0.0 | -1 | -0.32 | 309 | 38.7 | 38.8 | 38.85 | 38.3 |
2023-12-29 | 5.19 (+0.06) | 0.06 (0.0) | 0.09 (0.0) | 223 | 26.08 | 0 | 0.0 | -6 | -0.7 | 855 | 38.6 | 38.4 | 38.75 | 38.3 |
2023-12-28 | 5.13 (-0.01) | 0.06 (0.0) | 0.09 (0.0) | -41 | -10.96 | 0 | 0.0 | -12 | -3.21 | 374 | 38.35 | 38.35 | 38.4 | 38.05 |
2023-12-27 | 5.14 (-0.06) | 0.06 (0.0) | 0.09 (0.0) | -257 | -14.64 | 0 | 0.0 | 10 | 0.57 | 1755 | 38.55 | 37.6 | 39.3 | 37.55 |
2023-12-26 | 5.2 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 42 | 9.57 | 0 | 0.0 | -9 | -2.05 | 439 | 37.65 | 37.75 | 37.8 | 37.4 |
2023-12-25 | 5.19 (-0.03) | 0.06 (0.0) | 0.09 (0.0) | -107 | -15.99 | 0 | 0.0 | -7 | -1.05 | 669 | 37.75 | 37.8 | 37.8 | 37.2 |
2023-12-22 | 5.22 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -3 | -1.56 | 0 | 0.0 | -4 | -2.08 | 192 | 37.8 | 37.55 | 37.8 | 37.5 |
2023-12-21 | 5.22 (-0.03) | 0.06 (0.0) | 0.09 (0.0) | -114 | -20.21 | 0 | 0.0 | 0 | 0.0 | 564 | 37.55 | 37.7 | 37.85 | 37.45 |
2023-12-20 | 5.25 (-0.07) | 0.06 (0.0) | 0.09 (0.0) | -260 | -39.04 | 0 | 0.0 | 0 | 0.0 | 666 | 37.85 | 38.2 | 38.3 | 37.7 |
2023-12-19 | 5.32 (-0.03) | 0.06 (0.0) | 0.09 (-0.01) | -97 | -22.15 | 0 | 0.0 | -5 | -1.14 | 438 | 38.2 | 38.45 | 38.6 | 38.0 |
2023-12-18 | 5.35 (+0.04) | 0.06 (0.0) | 0.1 (0.0) | 149 | 43.06 | 0 | 0.0 | 1 | 0.29 | 346 | 38.45 | 38.35 | 38.6 | 38.25 |
2023-12-15 | 5.31 (+0.02) | 0.06 (0.0) | 0.1 (+0.01) | 71 | 20.11 | 0 | 0.0 | 3 | 0.85 | 353 | 38.1 | 38.4 | 38.5 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 5.29 (+0.04) | 0.06 (0.0) | 0.09 (-0.01) | 149 | 31.04 | 1 | 0.21 | -1 | -0.21 | 480 | 38.4 | 38.25 | 38.6 | 38.0 |
2023-12-13 | 5.25 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 19 | 6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 38.2 | 38.0 | 38.3 | 37.95 |
2023-12-12 | 5.25 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -88 | -13.64 | 0 | 0.0 | 0 | 0.0 | 645 | 37.95 | 38.1 | 38.3 | 37.75 |
2023-12-11 | 5.27 (-0.04) | 0.06 (0.0) | 0.1 (+0.01) | -132 | -14.85 | 0 | 0.0 | 1 | 0.11 | 889 | 38.05 | 38.8 | 39.05 | 37.85 |
2023-12-08 | 5.31 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -59 | -14.64 | 0 | 0.0 | 4 | 0.99 | 403 | 38.05 | 38.25 | 38.3 | 37.75 |
2023-12-07 | 5.31 (-0.04) | 0.06 (0.0) | 0.09 (-0.02) | -139 | -12.59 | 0 | 0.0 | -49 | -4.44 | 1104 | 37.9 | 38.2 | 38.35 | 37.65 |
2023-12-06 | 5.35 (-0.14) | 0.06 (0.0) | 0.11 (0.0) | -498 | -52.42 | 0 | 0.0 | -16 | -1.68 | 950 | 38.2 | 39.2 | 39.2 | 38.15 |
2023-12-05 | 5.49 (+0.04) | 0.06 (0.0) | 0.11 (0.0) | 130 | 28.45 | 0 | 0.0 | 0 | 0.0 | 457 | 39.2 | 38.95 | 39.25 | 38.65 |
2023-12-04 | 5.45 (+0.15) | 0.06 (0.0) | 0.11 (0.0) | 586 | 43.9 | 0 | 0.0 | 21 | 1.57 | 1335 | 38.95 | 38.3 | 39.25 | 38.3 |
2023-12-01 | 5.3 (+0.07) | 0.06 (0.0) | 0.11 (+0.01) | 247 | 19.71 | 0 | 0.0 | 20 | 1.6 | 1253 | 38.3 | 39.0 | 39.05 | 38.25 |
2023-11-30 | 5.23 (-0.03) | 0.06 (0.0) | 0.1 (0.0) | -129 | -11.34 | 0 | 0.0 | 0 | 0.0 | 1138 | 39.1 | 39.5 | 39.6 | 38.75 |
2023-11-29 | 5.26 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 47 | 5.4 | 0 | 0.0 | -14 | -1.61 | 871 | 39.5 | 40.0 | 40.0 | 38.9 |
2023-11-28 | 5.25 (+0.2) | 0.06 (0.0) | 0.1 (0.0) | 718 | 23.97 | 0 | 0.0 | 1 | 0.03 | 2996 | 39.7 | 38.0 | 40.15 | 38.0 |
2023-11-27 | 5.05 (+0.04) | 0.06 (0.0) | 0.1 (0.0) | 165 | 19.43 | 0 | 0.0 | 5 | 0.59 | 849 | 37.9 | 37.85 | 38.3 | 37.85 |
2023-11-24 | 5.01 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 16 | 6.69 | 0 | 0.0 | 0 | 0.0 | 239 | 37.75 | 37.8 | 37.9 | 37.75 |
2023-11-23 | 5.01 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 16 | 5.03 | 5 | 1.57 | 0 | 0.0 | 318 | 37.8 | 37.6 | 37.9 | 37.6 |
2023-11-22 | 5.01 (+0.02) | 0.06 (0.0) | 0.1 (0.0) | 107 | 41.63 | 0 | 0.0 | -2 | -0.78 | 257 | 37.8 | 37.55 | 37.9 | 37.55 |
2023-11-21 | 4.99 (+0.04) | 0.06 (0.0) | 0.1 (0.0) | 117 | 32.23 | 0 | 0.0 | 0 | 0.0 | 363 | 37.8 | 37.7 | 37.8 | 37.4 |
2023-11-20 | 4.95 (-0.03) | 0.06 (0.0) | 0.1 (0.0) | -111 | -18.29 | 0 | 0.0 | -1 | -0.16 | 607 | 37.7 | 38.1 | 38.1 | 37.55 |
2023-11-17 | 4.98 (+0.04) | 0.06 (+0.03) | 0.1 (0.0) | 164 | 13.9 | 86 | 7.29 | 1 | 0.08 | 1180 | 37.95 | 37.75 | 38.15 | 37.7 |
2023-11-16 | 4.94 (+0.14) | 0.03 (0.0) | 0.1 (-0.01) | 508 | 36.31 | 0 | 0.0 | -29 | -2.07 | 1399 | 37.75 | 37.25 | 37.8 | 37.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 4.8 (+0.05) | 0.03 (0.0) | 0.11 (0.0) | 163 | 31.17 | 1 | 0.19 | 22 | 4.21 | 523 | 37.2 | 36.95 | 37.4 | 36.9 |
2023-11-14 | 4.75 (+0.02) | 0.03 (0.0) | 0.11 (+0.01) | 75 | 23.08 | 0 | 0.0 | 6 | 1.85 | 325 | 36.95 | 36.9 | 37.2 | 36.7 |
2023-11-13 | 4.73 (+0.11) | 0.03 (0.0) | 0.1 (0.0) | 400 | 38.28 | 0 | 0.0 | -5 | -0.48 | 1045 | 36.9 | 36.4 | 37.15 | 36.25 |
2023-11-10 | 4.62 (-0.2) | 0.03 (0.0) | 0.1 (0.0) | -640 | -27.57 | 0 | 0.0 | 9 | 0.39 | 2321 | 36.0 | 38.4 | 38.45 | 36.0 |
2023-11-09 | 4.82 (+0.05) | 0.03 (0.0) | 0.1 (-0.01) | 154 | 16.94 | 0 | 0.0 | -25 | -2.75 | 909 | 38.25 | 37.95 | 38.6 | 37.75 |
2023-11-08 | 4.77 (+0.05) | 0.03 (0.0) | 0.11 (+0.01) | 198 | 35.17 | 0 | 0.0 | 17 | 3.02 | 563 | 37.9 | 37.5 | 37.9 | 37.25 |
2023-11-07 | 4.72 (+0.12) | 0.03 (0.0) | 0.1 (-0.02) | 454 | 47.59 | 0 | 0.0 | -41 | -4.3 | 954 | 37.65 | 37.5 | 37.8 | 37.4 |
2023-11-06 | 4.6 (+0.11) | 0.03 (0.0) | 0.12 (+0.02) | 414 | 44.33 | 0 | 0.0 | 67 | 7.17 | 934 | 37.45 | 36.9 | 37.45 | 36.6 |
2023-11-03 | 4.49 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | 56 | 18.92 | 22 | 7.43 | 0 | 0.0 | 296 | 36.6 | 36.2 | 36.6 | 36.15 |
2023-11-02 | 4.5 (0.0) | 0.03 (+0.01) | 0.1 (0.0) | -10 | -3.77 | 22 | 8.3 | 1 | 0.38 | 265 | 36.15 | 36.1 | 36.2 | 35.9 |
2023-11-01 | 4.5 (+0.04) | 0.02 (0.0) | 0.1 (0.0) | 152 | 44.57 | 0 | 0.0 | -11 | -3.23 | 341 | 35.75 | 35.15 | 35.75 | 35.15 |
2023-10-31 | 4.46 (-0.05) | 0.02 (0.0) | 0.1 (0.0) | -195 | -52.7 | 0 | 0.0 | -15 | -4.05 | 370 | 35.05 | 35.5 | 35.65 | 35.0 |
2023-10-30 | 4.51 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -42 | -42.42 | 0 | 0.0 | 0 | 0.0 | 99 | 35.5 | 35.75 | 35.75 | 35.45 |
2023-10-27 | 4.53 (0.0) | 0.02 (0.0) | 0.1 (-0.02) | -19 | -8.12 | 0 | 0.0 | -44 | -18.8 | 234 | 35.4 | 35.4 | 35.85 | 35.4 |
2023-10-26 | 4.53 (-0.02) | 0.02 (0.0) | 0.12 (0.0) | -105 | -50.24 | 0 | 0.0 | 0 | 0.0 | 209 | 35.5 | 35.7 | 35.75 | 35.5 |
2023-10-25 | 4.55 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -9 | -4.69 | 0 | 0.0 | 1 | 0.52 | 192 | 35.9 | 35.7 | 35.95 | 35.4 |
2023-10-24 | 4.56 (-0.02) | 0.02 (0.0) | 0.12 (0.0) | -82 | -8.97 | 0 | 0.0 | -1 | -0.11 | 914 | 35.3 | 35.3 | 35.35 | 35.0 |
2023-10-23 | 4.58 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -195 | -37.64 | 0 | 0.0 | -14 | -2.7 | 518 | 35.1 | 35.4 | 35.4 | 34.85 |
2023-10-20 | 4.65 (-0.04) | 0.02 (0.0) | 0.12 (0.0) | -142 | -28.23 | 0 | 0.0 | -8 | -1.59 | 503 | 35.4 | 35.8 | 35.8 | 35.0 |
2023-10-19 | 4.69 (-0.19) | 0.02 (0.0) | 0.12 (-0.01) | -730 | -43.74 | 0 | 0.0 | -32 | -1.92 | 1669 | 35.8 | 36.6 | 37.05 | 35.6 |
2023-10-18 | 4.88 (+0.1) | 0.02 (0.0) | 0.13 (+0.03) | 348 | 14.07 | 0 | 0.0 | 107 | 4.32 | 2474 | 36.6 | 37.6 | 37.9 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 4.78 (-0.06) | 0.02 (0.0) | 0.1 (+0.01) | -234 | -28.61 | 0 | 0.0 | 27 | 3.3 | 818 | 37.5 | 38.0 | 38.0 | 37.1 |
2023-10-16 | 4.84 (+0.04) | 0.02 (0.0) | 0.09 (0.0) | 116 | 30.05 | 0 | 0.0 | 0 | 0.0 | 386 | 37.8 | 38.0 | 38.05 | 37.5 |
2023-10-13 | 4.8 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -40 | -7.45 | 0 | 0.0 | 3 | 0.56 | 537 | 37.7 | 37.95 | 37.95 | 37.5 |
2023-10-12 | 4.81 (+0.09) | 0.02 (0.0) | 0.09 (0.0) | 299 | 40.08 | 0 | 0.0 | 21 | 2.82 | 746 | 38.0 | 38.0 | 38.0 | 37.5 |
2023-10-11 | 4.72 (+0.26) | 0.02 (0.0) | 0.09 (+0.01) | 916 | 45.75 | 0 | 0.0 | 12 | 0.6 | 2002 | 38.0 | 38.5 | 38.5 | 36.45 |
2023-10-06 | 4.46 (+0.08) | 0.02 (0.0) | 0.08 (0.0) | 272 | 25.44 | 0 | 0.0 | 15 | 1.4 | 1069 | 36.7 | 36.4 | 36.7 | 36.15 |
2023-10-05 | 4.38 (+0.04) | 0.02 (0.0) | 0.08 (0.0) | 111 | 27.54 | 0 | 0.0 | 19 | 4.71 | 403 | 36.25 | 35.55 | 36.3 | 35.55 |
2023-10-04 | 4.34 (-0.04) | 0.02 (0.0) | 0.08 (+0.01) | -143 | -34.71 | 0 | 0.0 | 30 | 7.28 | 412 | 36.0 | 36.25 | 36.25 | 35.7 |
2023-10-03 | 4.38 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 213 | 47.02 | 0 | 0.0 | 0 | 0.0 | 453 | 36.3 | 36.25 | 36.55 | 36.15 |
2023-10-02 | 4.32 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 230 | 29.75 | 0 | 0.0 | 6 | 0.78 | 773 | 36.25 | 35.9 | 36.4 | 35.7 |
2023-09-28 | 4.26 (-0.03) | 0.02 (0.0) | 0.07 (+0.01) | -150 | -32.12 | 0 | 0.0 | 2 | 0.43 | 467 | 35.85 | 35.65 | 36.5 | 35.5 |
2023-09-27 | 4.29 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -192 | -29.63 | 0 | 0.0 | 0 | 0.0 | 648 | 35.65 | 35.85 | 35.85 | 35.1 |
2023-09-26 | 4.35 (-0.03) | 0.02 (0.0) | 0.06 (-0.01) | -151 | -19.04 | 0 | 0.0 | -28 | -3.53 | 793 | 35.9 | 36.1 | 36.55 | 35.55 |
2023-09-25 | 4.38 (+0.22) | 0.02 (0.0) | 0.07 (+0.01) | 798 | 27.1 | 0 | 0.0 | 28 | 0.95 | 2945 | 36.5 | 34.65 | 36.85 | 34.6 |
2023-09-22 | 4.16 (+0.03) | 0.02 (0.0) | 0.06 (-0.01) | 120 | 26.26 | 0 | 0.0 | -2 | -0.44 | 457 | 34.6 | 34.3 | 34.85 | 34.3 |
2023-09-21 | 4.13 (-0.01) | 0.02 (0.0) | 0.07 (-0.02) | -63 | -11.43 | 0 | 0.0 | -81 | -14.7 | 551 | 34.25 | 34.4 | 34.5 | 34.0 |
2023-09-20 | 4.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 34.55 | 34.5 | 34.7 | 34.4 |
2023-09-19 | 4.14 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -41 | -37.61 | 0 | 0.0 | -2 | -1.83 | 109 | 34.5 | 34.5 | 34.65 | 34.45 |
2023-09-18 | 4.15 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -37 | -16.09 | 0 | 0.0 | -14 | -6.09 | 230 | 34.4 | 34.5 | 34.95 | 34.4 |
2023-09-15 | 4.16 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -49 | -26.34 | 0 | 0.0 | 0 | 0.0 | 186 | 34.55 | 34.45 | 34.7 | 34.4 |
2023-09-14 | 4.17 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -83 | -35.47 | 0 | 0.0 | 0 | 0.0 | 234 | 34.55 | 34.8 | 35.0 | 34.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 4.2 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 60 | 24.29 | 0 | 0.0 | 23 | 9.31 | 247 | 34.65 | 34.2 | 34.65 | 34.15 |
2023-09-12 | 4.18 (-0.01) | 0.02 (0.0) | 0.09 (+0.01) | -67 | -44.67 | 0 | 0.0 | 5 | 3.33 | 150 | 34.2 | 34.55 | 34.55 | 34.2 |
2023-09-11 | 4.19 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -87 | -34.66 | 0 | 0.0 | 34 | 13.55 | 251 | 34.2 | 34.7 | 34.7 | 34.15 |
2023-09-08 | 4.22 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -327 | -56.57 | 0 | 0.0 | -5 | -0.87 | 578 | 34.5 | 34.85 | 34.85 | 34.1 |
2023-09-07 | 4.29 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 65 | 24.16 | 0 | 0.0 | -22 | -8.18 | 269 | 34.9 | 34.7 | 35.15 | 34.65 |
2023-09-06 | 4.28 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -136 | -33.17 | 0 | 0.0 | -4 | -0.98 | 410 | 34.8 | 35.0 | 35.0 | 34.6 |
2023-09-05 | 4.3 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -119 | -43.75 | 0 | 0.0 | 0 | 0.0 | 272 | 35.1 | 35.55 | 35.55 | 34.65 |
2023-09-04 | 4.33 (+0.12) | 0.02 (0.0) | 0.08 (0.0) | 444 | 49.72 | 0 | 0.0 | 0 | 0.0 | 893 | 35.25 | 34.5 | 35.3 | 34.5 |
2023-09-01 | 4.21 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 127 | 27.55 | 0 | 0.0 | -3 | -0.65 | 461 | 34.5 | 34.2 | 34.8 | 34.2 |
2023-08-31 | 4.18 (+0.02) | 0.02 (0.0) | 0.08 (0.0) | 41 | 19.71 | 0 | 0.0 | 0 | 0.0 | 208 | 34.15 | 33.8 | 34.15 | 33.65 |
2023-08-30 | 4.16 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -82 | -42.93 | 0 | 0.0 | 0 | 0.0 | 191 | 33.85 | 33.8 | 34.0 | 33.6 |
2023-08-29 | 4.18 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 33.8 | 33.6 | 33.9 | 33.55 |
2023-08-28 | 4.17 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -9 | -3.33 | 0 | 0.0 | -1 | -0.37 | 270 | 33.6 | 33.8 | 34.0 | 33.6 |
2023-08-25 | 4.18 (-0.02) | 0.02 (0.0) | 0.08 (-0.01) | -97 | -31.49 | 0 | 0.0 | -23 | -7.47 | 308 | 33.8 | 33.8 | 33.95 | 33.5 |
2023-08-24 | 4.2 (-0.09) | 0.02 (0.0) | 0.09 (0.0) | -332 | -60.47 | 0 | 0.0 | 2 | 0.36 | 549 | 33.8 | 34.05 | 34.15 | 33.4 |
2023-08-23 | 4.29 (-0.14) | 0.02 (0.0) | 0.09 (0.0) | -593 | -55.73 | 0 | 0.0 | 5 | 0.47 | 1064 | 34.0 | 34.6 | 34.75 | 33.4 |
2023-08-22 | 4.43 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -126 | -30.96 | 0 | 0.0 | 0 | 0.0 | 407 | 34.6 | 34.75 | 34.8 | 34.5 |
2023-08-21 | 4.46 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 114 | 27.14 | 0 | 0.0 | 0 | 0.0 | 420 | 34.75 | 34.5 | 34.8 | 34.4 |
2023-08-18 | 4.43 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -106 | -20.08 | 0 | 0.0 | -1 | -0.19 | 528 | 34.4 | 34.7 | 34.85 | 34.3 |
2023-08-17 | 4.46 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 75 | 17.24 | 0 | 0.0 | -5 | -1.15 | 435 | 34.7 | 34.55 | 34.95 | 34.4 |
2023-08-16 | 4.43 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 38 | 15.02 | 0 | 0.0 | -13 | -5.14 | 253 | 34.55 | 34.1 | 34.7 | 34.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 4.42 (+0.07) | 0.02 (0.0) | 0.09 (0.0) | 264 | 54.43 | 0 | 0.0 | 0 | 0.0 | 485 | 34.45 | 34.0 | 34.45 | 33.75 |
2023-08-14 | 4.35 (-0.1) | 0.02 (0.0) | 0.09 (0.0) | -379 | -38.56 | 0 | 0.0 | 2 | 0.2 | 983 | 33.85 | 34.1 | 34.5 | 33.5 |
2023-08-11 | 4.45 (-0.05) | 0.02 (0.0) | 0.09 (-0.01) | -168 | -38.89 | 1 | 0.23 | -12 | -2.78 | 432 | 34.0 | 34.8 | 34.8 | 33.75 |
2023-08-10 | 4.5 (0.0) | 0.02 (0.0) | 0.1 (-0.01) | -23 | -4.67 | 0 | 0.0 | -32 | -6.49 | 493 | 34.0 | 34.2 | 34.2 | 33.55 |
2023-08-09 | 4.5 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -63 | -6.69 | 0 | 0.0 | -8 | -0.85 | 942 | 34.2 | 34.8 | 34.85 | 33.75 |
2023-08-08 | 4.52 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -29 | -8.03 | 0 | 0.0 | -18 | -4.99 | 361 | 34.8 | 34.75 | 34.95 | 34.4 |
2023-08-07 | 4.54 (-0.05) | 0.02 (0.0) | 0.11 (0.0) | -196 | -37.55 | 1 | 0.19 | 0 | 0.0 | 522 | 34.8 | 34.9 | 34.9 | 34.2 |
2023-08-04 | 4.59 (0.0) | 0.02 (+0.01) | 0.11 (0.0) | -22 | -4.56 | 39 | 8.09 | 6 | 1.24 | 482 | 34.9 | 35.15 | 35.15 | 34.35 |
2023-08-02 | 4.59 (-0.07) | 0.01 (+0.01) | 0.11 (-0.01) | -230 | -14.49 | 39 | 2.46 | -31 | -1.95 | 1587 | 34.35 | 35.55 | 35.55 | 34.0 |
2023-08-01 | 4.66 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -179 | -24.55 | 0 | 0.0 | -10 | -1.37 | 729 | 35.55 | 36.0 | 36.0 | 35.25 |
2023-07-31 | 4.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | -2.4 | 0 | 0.0 | 8 | 0.55 | 1456 | 36.05 | 36.0 | 36.4 | 35.25 |
2023-07-28 | 4.72 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 618 | 39.85 | 0 | 0.0 | -29 | -1.87 | 1551 | 35.55 | 34.8 | 35.9 | 34.8 |
2023-07-27 | 4.56 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 506 | 7.91 | 0 | 0.0 | 55 | 0.86 | 6400 | 34.8 | 35.2 | 36.75 | 34.0 |
2023-07-26 | 4.41 (+0.41) | 0.0 (0.0) | 0.11 (0.0) | 1508 | 28.36 | 0 | 0.0 | 15 | 0.28 | 5318 | 35.15 | 33.0 | 35.4 | 32.9 |
2023-07-25 | 4.0 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 326 | 29.16 | 0 | 0.0 | -1 | -0.09 | 1118 | 32.8 | 32.25 | 32.85 | 32.25 |
2023-07-24 | 3.92 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 305 | 32.8 | 0 | 0.0 | -14 | -1.51 | 930 | 32.3 | 32.0 | 32.4 | 32.0 |
2023-07-21 | 3.83 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 141 | 25.04 | 0 | 0.0 | -1 | -0.18 | 563 | 32.0 | 32.05 | 32.4 | 31.9 |
2023-07-20 | 3.8 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 337 | 40.12 | 0 | 0.0 | -1 | -0.12 | 840 | 32.05 | 31.8 | 32.35 | 31.5 |
2023-07-19 | 3.69 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -102 | -27.87 | 0 | 0.0 | -6 | -1.64 | 366 | 31.8 | 32.0 | 32.0 | 31.65 |
2023-07-18 | 3.73 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -2.75 | 0 | 0.0 | -4 | -1.0 | 400 | 31.8 | 31.8 | 31.9 | 31.7 |
2023-07-17 | 3.72 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 104 | 13.49 | 0 | 0.0 | -22 | -2.85 | 771 | 31.8 | 32.0 | 32.0 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.69 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -101 | -12.07 | 0 | 0.0 | 6 | 0.72 | 837 | 31.8 | 31.6 | 32.0 | 31.5 |
2023-07-13 | 3.71 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -223 | -16.19 | 0 | 0.0 | 38 | 2.76 | 1377 | 31.5 | 31.85 | 31.95 | 31.45 |
2023-07-12 | 3.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -2.8 | 0 | 0.0 | -12 | -1.77 | 679 | 31.9 | 31.9 | 31.95 | 31.7 |
2023-07-11 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -14 | -2.7 | 0 | 0.0 | 18 | 3.47 | 519 | 31.85 | 31.8 | 32.05 | 31.8 |
2023-07-10 | 3.76 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -202 | -32.48 | 0 | 0.0 | -14 | -2.25 | 622 | 31.85 | 32.1 | 32.1 | 31.65 |
2023-07-07 | 3.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.29 | 0 | 0.0 | -5 | -0.73 | 685 | 32.05 | 32.0 | 32.2 | 31.65 |
2023-07-06 | 3.83 (-0.15) | 0.0 (0.0) | 0.11 (-0.03) | -538 | -23.64 | 0 | 0.0 | -83 | -3.65 | 2276 | 32.0 | 32.5 | 33.25 | 31.8 |
2023-07-05 | 3.98 (+0.14) | 0.0 (0.0) | 0.14 (+0.03) | 725 | 18.41 | 0 | 0.0 | 99 | 2.51 | 3939 | 33.15 | 32.45 | 33.2 | 32.45 |
2023-07-04 | 3.84 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 285 | 22.91 | 0 | 0.0 | 0 | 0.0 | 1244 | 32.2 | 32.15 | 32.4 | 32.0 |
2023-07-03 | 3.77 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -117 | -23.78 | 0 | 0.0 | 6 | 1.22 | 492 | 32.15 | 32.35 | 32.35 | 31.95 |
2023-06-30 | 3.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 82 | 17.98 | 0 | 0.0 | -3 | -0.66 | 456 | 32.2 | 32.1 | 32.35 | 31.95 |
2023-06-29 | 3.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 186 | 32.63 | 0 | 0.0 | 6 | 1.05 | 570 | 32.1 | 31.9 | 32.15 | 31.85 |
2023-06-28 | 3.79 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -48 | -16.33 | 0 | 0.0 | 9 | 3.06 | 294 | 31.85 | 32.0 | 32.1 | 31.75 |
2023-06-27 | 3.81 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -123 | -41.0 | 0 | 0.0 | 10 | 3.33 | 300 | 31.75 | 31.8 | 31.95 | 31.75 |
2023-06-26 | 3.89 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -85 | -20.29 | 0 | 0.0 | -6 | -1.43 | 419 | 31.8 | 31.9 | 32.1 | 31.75 |
2023-06-21 | 3.97 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -89 | -28.25 | 0 | 0.0 | 0 | 0.0 | 315 | 31.9 | 31.8 | 32.0 | 31.75 |
2023-06-20 | 4.03 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -223 | -49.01 | 0 | 0.0 | 0 | 0.0 | 455 | 31.85 | 31.9 | 31.9 | 31.7 |
2023-06-19 | 4.09 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -204 | -49.16 | 0 | 0.0 | 0 | 0.0 | 415 | 31.8 | 31.9 | 31.95 | 31.65 |
2023-06-16 | 4.15 (-0.06) | 0.0 (0.0) | 0.1 (-0.03) | -257 | -19.88 | 0 | 0.0 | -112 | -8.66 | 1293 | 31.85 | 32.15 | 32.15 | 31.7 |
2023-06-15 | 4.21 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -648 | -63.59 | 0 | 0.0 | 0 | 0.0 | 1019 | 32.1 | 33.05 | 33.05 | 32.05 |
2023-06-14 | 4.37 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 593 | 37.58 | 0 | 0.0 | -3 | -0.19 | 1578 | 32.9 | 32.4 | 33.25 | 32.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 4.21 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 335 | 32.18 | 0 | 0.0 | 3 | 0.29 | 1041 | 32.15 | 32.0 | 32.45 | 31.9 |
2023-06-12 | 4.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -138 | -21.73 | 0 | 0.0 | 0 | 0.0 | 635 | 32.0 | 31.9 | 32.0 | 31.65 |
2023-06-09 | 4.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -85 | -18.16 | 0 | 0.0 | 0 | 0.0 | 468 | 31.9 | 32.0 | 32.1 | 31.8 |
2023-06-08 | 4.17 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -252 | -46.58 | 0 | 0.0 | -1 | -0.18 | 541 | 31.85 | 32.4 | 32.4 | 31.85 |
2023-06-07 | 4.23 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -93 | -12.9 | 0 | 0.0 | 11 | 1.53 | 721 | 32.2 | 32.35 | 32.75 | 32.1 |
2023-06-06 | 4.29 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -137 | -17.5 | 0 | 0.0 | 12 | 1.53 | 783 | 32.4 | 31.95 | 32.4 | 31.75 |
2023-06-05 | 4.32 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -127 | -10.32 | 0 | 0.0 | 5 | 0.41 | 1231 | 31.9 | 32.4 | 32.5 | 31.9 |
2023-06-02 | 4.36 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 75 | 11.42 | 0 | 0.0 | 11 | 1.67 | 657 | 32.55 | 32.5 | 32.8 | 32.2 |
2023-06-01 | 4.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -59 | -10.75 | 0 | 0.0 | 0 | 0.0 | 549 | 32.5 | 32.8 | 32.8 | 32.45 |
2023-05-31 | 4.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -55 | -21.57 | 0 | 0.0 | 0 | 0.0 | 255 | 32.8 | 32.75 | 32.85 | 32.65 |
2023-05-30 | 4.37 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 73 | 15.15 | 0 | 0.0 | 5 | 1.04 | 482 | 32.85 | 32.9 | 32.95 | 32.75 |
2023-05-29 | 4.35 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 224 | 23.43 | 0 | 0.0 | -7 | -0.73 | 956 | 32.9 | 32.9 | 33.1 | 32.7 |
2023-05-26 | 4.29 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -268 | -28.12 | 0 | 0.0 | 0 | 0.0 | 953 | 32.9 | 32.65 | 33.0 | 32.4 |
2023-05-25 | 4.36 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -23 | -1.26 | 0 | 0.0 | -7 | -0.38 | 1831 | 32.9 | 32.1 | 33.1 | 32.0 |
2023-05-24 | 4.37 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 177 | 45.15 | 0 | 0.0 | 7 | 1.79 | 392 | 32.2 | 32.1 | 32.35 | 32.0 |
2023-05-23 | 4.32 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 177 | 42.24 | 0 | 0.0 | 4 | 0.95 | 419 | 32.1 | 32.15 | 32.35 | 32.0 |
2023-05-22 | 4.27 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 96 | 20.82 | 0 | 0.0 | 14 | 3.04 | 461 | 32.3 | 32.15 | 32.4 | 32.0 |
2023-05-19 | 4.24 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -55 | -24.66 | 0 | 0.0 | 6 | 2.69 | 223 | 32.15 | 32.25 | 32.5 | 32.1 |
2023-05-18 | 4.26 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 133 | 18.68 | 0 | 0.0 | 41 | 5.76 | 712 | 32.25 | 32.4 | 32.6 | 32.2 |
2023-05-17 | 4.22 (+0.11) | 0.0 (0.0) | 0.11 (+0.03) | 400 | 49.44 | 0 | 0.0 | 101 | 12.48 | 809 | 32.6 | 32.5 | 32.75 | 32.0 |
2023-05-16 | 4.11 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | 73 | 10.8 | 0 | 0.0 | 67 | 9.91 | 676 | 32.25 | 32.0 | 32.9 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 4.14 (-0.06) | 0.0 (0.0) | 0.06 (-0.05) | -270 | -32.37 | 0 | 0.0 | -173 | -20.74 | 834 | 31.75 | 31.6 | 31.8 | 31.2 |
2023-05-12 | 4.2 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 46 | 5.81 | 0 | 0.0 | 5 | 0.63 | 792 | 31.6 | 31.3 | 31.6 | 31.05 |
2023-05-11 | 4.19 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -266 | -19.47 | 0 | 0.0 | -20 | -1.46 | 1366 | 31.55 | 31.95 | 31.95 | 31.3 |
2023-05-10 | 4.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -1.91 | 0 | 0.0 | 8 | 1.91 | 418 | 31.95 | 32.0 | 32.0 | 31.8 |
2023-05-09 | 4.25 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -109 | -28.24 | 0 | 0.0 | 28 | 7.25 | 386 | 32.0 | 32.1 | 32.1 | 31.85 |
2023-05-08 | 4.28 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 11.62 | 0 | 0.0 | 27 | 11.2 | 241 | 32.05 | 32.5 | 32.5 | 31.95 |
2023-05-05 | 4.27 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | -4.0 | 0 | 0.0 | 10 | 1.82 | 550 | 32.0 | 32.05 | 32.1 | 31.85 |
2023-05-04 | 4.28 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -168 | -20.17 | 0 | 0.0 | 4 | 0.48 | 833 | 32.1 | 32.55 | 32.55 | 31.8 |
2023-05-03 | 4.32 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -151 | -37.84 | 0 | 0.0 | 13 | 3.26 | 399 | 32.35 | 32.75 | 32.75 | 32.3 |
2023-05-02 | 4.37 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -5 | -0.88 | 0 | 0.0 | 48 | 8.41 | 571 | 32.75 | 32.8 | 32.9 | 32.4 |
2023-04-28 | 4.37 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 70 | 17.2 | 0 | 0.0 | 58 | 14.25 | 407 | 32.35 | 32.05 | 32.4 | 32.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 7.16 (+0.51) | 0.07 (0.0) | 0.14 (0.0) | 1720 | 11.66 | 2 | 0.01 | 17 | 0.12 | 14750 | 53.0 | 51.4 | 53.9 | 49.35 |
2024-04-19 | 6.65 (+0.2) | 0.07 (+0.02) | 0.14 (+0.01) | 643 | 4.4 | 60 | 0.41 | 20 | 0.14 | 14615 | 50.4 | 48.5 | 50.9 | 47.4 |
2024-04-12 | 6.45 (+0.43) | 0.05 (0.0) | 0.13 (+0.01) | 1385 | 18.7 | 0 | 0.0 | 35 | 0.47 | 7406 | 48.05 | 44.8 | 48.35 | 44.75 |
2024-04-03 | 6.02 (+0.08) | 0.05 (0.0) | 0.12 (0.0) | 301 | 10.84 | -1 | -0.04 | 0 | 0.0 | 2777 | 44.8 | 45.0 | 45.6 | 44.1 |
2024-03-29 | 5.94 (+0.43) | 0.05 (0.0) | 0.12 (+0.01) | 1628 | 24.02 | 0 | 0.0 | 53 | 0.78 | 6778 | 45.0 | 43.8 | 45.75 | 43.5 |
2024-03-22 | 5.51 (+0.49) | 0.05 (0.0) | 0.11 (+0.01) | 1820 | 18.71 | -1 | -0.01 | 21 | 0.22 | 9729 | 43.35 | 39.75 | 43.5 | 39.75 |
2024-03-15 | 5.02 (+0.26) | 0.05 (0.0) | 0.1 (+0.01) | 940 | 16.1 | -2 | -0.03 | 27 | 0.46 | 5838 | 39.4 | 38.1 | 40.3 | 37.65 |
2024-03-08 | 4.76 (+0.05) | 0.05 (0.0) | 0.09 (0.0) | 185 | 10.66 | -5 | -0.29 | 1 | 0.06 | 1735 | 38.1 | 38.65 | 39.1 | 37.5 |
2024-03-01 | 4.71 (+0.14) | 0.05 (0.0) | 0.09 (0.0) | 522 | 26.38 | -6 | -0.3 | 3 | 0.15 | 1979 | 38.6 | 37.55 | 39.0 | 37.55 |
2024-02-23 | 4.57 (+0.01) | 0.05 (-0.01) | 0.09 (+0.01) | 126 | 7.86 | -16 | -1.0 | 56 | 3.49 | 1604 | 37.6 | 37.5 | 38.1 | 37.3 |
2024-02-16 | 4.56 (-0.02) | 0.06 (0.0) | 0.08 (+0.01) | -153 | -11.63 | 0 | 0.0 | 9 | 0.68 | 1316 | 37.5 | 37.0 | 40.5 | 36.85 |
2024-02-05 | 4.58 (-0.04) | 0.06 (0.0) | 0.07 (0.0) | -76 | -28.57 | -5 | -1.88 | 0 | 0.0 | 266 | 37.0 | 36.55 | 37.0 | 36.1 |
2024-02-02 | 4.62 (-0.05) | 0.06 (0.0) | 0.07 (0.0) | -159 | -19.0 | 0 | 0.0 | 9 | 1.08 | 837 | 36.55 | 36.75 | 36.85 | 36.35 |
2024-01-26 | 4.67 (-0.05) | 0.06 (0.0) | 0.07 (-0.01) | -129 | -13.78 | 0 | 0.0 | -31 | -3.31 | 936 | 36.75 | 36.65 | 36.75 | 36.15 |
2024-01-19 | 4.72 (-0.21) | 0.06 (0.0) | 0.08 (-0.01) | -803 | -38.18 | 0 | 0.0 | -22 | -1.05 | 2103 | 36.6 | 37.25 | 37.25 | 36.35 |
2024-01-12 | 4.93 (-0.37) | 0.06 (0.0) | 0.09 (0.0) | -1389 | -25.79 | 0 | 0.0 | 2 | 0.04 | 5386 | 37.0 | 38.55 | 39.0 | 36.45 |
2024-01-05 | 5.3 (+0.11) | 0.06 (0.0) | 0.09 (0.0) | 411 | 28.98 | -2 | -0.14 | -1 | -0.07 | 1418 | 38.55 | 38.8 | 38.85 | 38.2 |
2023-12-29 | 5.19 (-0.03) | 0.06 (0.0) | 0.09 (0.0) | -140 | -3.42 | 0 | 0.0 | -24 | -0.59 | 4094 | 38.6 | 37.8 | 39.3 | 37.2 |
2023-12-22 | 5.22 (-0.09) | 0.06 (0.0) | 0.09 (-0.01) | -325 | -14.72 | 0 | 0.0 | -8 | -0.36 | 2208 | 37.8 | 38.35 | 38.6 | 37.45 |
2023-12-15 | 5.31 (0.0) | 0.06 (0.0) | 0.1 (+0.01) | 19 | 0.72 | 1 | 0.04 | 3 | 0.11 | 2650 | 38.1 | 38.8 | 39.05 | 37.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 5.31 (+0.01) | 0.06 (0.0) | 0.09 (-0.02) | 20 | 0.47 | 0 | 0.0 | -40 | -0.94 | 4252 | 38.05 | 38.3 | 39.25 | 37.65 |
2023-12-01 | 5.3 (+0.29) | 0.06 (0.0) | 0.11 (+0.01) | 1048 | 14.74 | 0 | 0.0 | 12 | 0.17 | 7108 | 38.3 | 37.85 | 40.15 | 37.85 |
2023-11-24 | 5.01 (+0.03) | 0.06 (0.0) | 0.1 (0.0) | 145 | 8.11 | 5 | 0.28 | -3 | -0.17 | 1787 | 37.75 | 38.1 | 38.1 | 37.4 |
2023-11-17 | 4.98 (+0.36) | 0.06 (+0.03) | 0.1 (0.0) | 1310 | 29.27 | 87 | 1.94 | -5 | -0.11 | 4475 | 37.95 | 36.4 | 38.15 | 36.25 |
2023-11-10 | 4.62 (+0.13) | 0.03 (0.0) | 0.1 (0.0) | 580 | 10.21 | 0 | 0.0 | 27 | 0.48 | 5683 | 36.0 | 36.9 | 38.6 | 36.0 |
2023-11-03 | 4.49 (-0.04) | 0.03 (+0.01) | 0.1 (0.0) | -39 | -2.84 | 44 | 3.2 | -25 | -1.82 | 1373 | 36.6 | 35.75 | 36.6 | 35.0 |
2023-10-27 | 4.53 (-0.12) | 0.02 (0.0) | 0.1 (-0.02) | -410 | -19.82 | 0 | 0.0 | -58 | -2.8 | 2069 | 35.4 | 35.4 | 35.95 | 34.85 |
2023-10-20 | 4.65 (-0.15) | 0.02 (0.0) | 0.12 (+0.03) | -642 | -10.97 | 0 | 0.0 | 94 | 1.61 | 5852 | 35.4 | 38.0 | 38.05 | 35.0 |
2023-10-13 | 4.8 (+0.34) | 0.02 (0.0) | 0.09 (+0.01) | 1175 | 35.76 | 0 | 0.0 | 36 | 1.1 | 3286 | 37.7 | 38.5 | 38.5 | 36.45 |
2023-10-06 | 4.46 (+0.2) | 0.02 (0.0) | 0.08 (+0.01) | 683 | 21.95 | 0 | 0.0 | 70 | 2.25 | 3111 | 36.7 | 35.9 | 36.7 | 35.55 |
2023-09-28 | 4.26 (+0.1) | 0.02 (0.0) | 0.07 (+0.01) | 305 | 6.28 | 0 | 0.0 | 2 | 0.04 | 4855 | 35.85 | 34.65 | 36.85 | 34.6 |
2023-09-22 | 4.16 (0.0) | 0.02 (0.0) | 0.06 (-0.03) | -19 | -1.2 | 0 | 0.0 | -99 | -6.25 | 1584 | 34.6 | 34.5 | 34.95 | 34.0 |
2023-09-15 | 4.16 (-0.06) | 0.02 (0.0) | 0.09 (+0.01) | -226 | -21.12 | 0 | 0.0 | 62 | 5.79 | 1070 | 34.55 | 34.7 | 35.0 | 34.15 |
2023-09-08 | 4.22 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | -73 | -3.01 | 0 | 0.0 | -31 | -1.28 | 2425 | 34.5 | 34.5 | 35.55 | 34.1 |
2023-09-01 | 4.21 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 93 | 7.59 | 0 | 0.0 | -4 | -0.33 | 1225 | 34.5 | 33.8 | 34.8 | 33.55 |
2023-08-25 | 4.18 (-0.25) | 0.02 (0.0) | 0.08 (-0.01) | -1034 | -37.6 | 0 | 0.0 | -16 | -0.58 | 2750 | 33.8 | 34.5 | 34.8 | 33.4 |
2023-08-18 | 4.43 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -108 | -4.02 | 0 | 0.0 | -17 | -0.63 | 2686 | 34.4 | 34.1 | 34.95 | 33.5 |
2023-08-11 | 4.45 (-0.14) | 0.02 (0.0) | 0.09 (-0.02) | -479 | -17.41 | 2 | 0.07 | -70 | -2.54 | 2752 | 34.0 | 34.9 | 34.95 | 33.55 |
2023-08-04 | 4.59 (-0.13) | 0.02 (+0.02) | 0.11 (-0.01) | -466 | -10.95 | 78 | 1.83 | -27 | -0.63 | 4255 | 34.9 | 36.0 | 36.4 | 34.0 |
2023-07-28 | 4.72 (+0.89) | 0.0 (0.0) | 0.12 (+0.01) | 3263 | 21.3 | 0 | 0.0 | 26 | 0.17 | 15318 | 35.55 | 32.0 | 36.75 | 32.0 |
2023-07-21 | 3.83 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 469 | 15.94 | 0 | 0.0 | -34 | -1.16 | 2942 | 32.0 | 32.0 | 32.4 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.69 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -559 | -13.85 | 0 | 0.0 | 36 | 0.89 | 4036 | 31.8 | 32.1 | 32.1 | 31.45 |
2023-07-07 | 3.82 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 357 | 4.13 | 0 | 0.0 | 17 | 0.2 | 8638 | 32.05 | 32.35 | 33.25 | 31.65 |
2023-06-30 | 3.8 (-0.17) | 0.0 (0.0) | 0.11 (+0.01) | 12 | 0.59 | 0 | 0.0 | 16 | 0.78 | 2040 | 32.2 | 31.9 | 32.35 | 31.75 |
2023-06-21 | 3.97 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -516 | -43.51 | 0 | 0.0 | 0 | 0.0 | 1186 | 31.9 | 31.9 | 32.0 | 31.65 |
2023-06-16 | 4.15 (0.0) | 0.0 (0.0) | 0.1 (-0.03) | -115 | -2.07 | 0 | 0.0 | -112 | -2.01 | 5569 | 31.85 | 31.9 | 33.25 | 31.65 |
2023-06-09 | 4.15 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -694 | -18.53 | 0 | 0.0 | 27 | 0.72 | 3746 | 31.9 | 32.4 | 32.75 | 31.75 |
2023-06-02 | 4.36 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 258 | 8.89 | 0 | 0.0 | 9 | 0.31 | 2901 | 32.55 | 32.9 | 33.1 | 32.2 |
2023-05-26 | 4.29 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 159 | 3.92 | 0 | 0.0 | 18 | 0.44 | 4056 | 32.9 | 32.15 | 33.1 | 32.0 |
2023-05-19 | 4.24 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 281 | 8.63 | 0 | 0.0 | 42 | 1.29 | 3257 | 32.15 | 31.6 | 32.9 | 31.2 |
2023-05-12 | 4.2 (-0.07) | 0.0 (0.0) | 0.11 (+0.02) | -309 | -9.64 | 0 | 0.0 | 48 | 1.5 | 3205 | 31.6 | 32.5 | 32.5 | 31.05 |
2023-05-05 | 4.27 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -346 | -14.69 | 0 | 0.0 | 75 | 3.18 | 2355 | 32.0 | 32.8 | 32.9 | 31.8 |
2023-04-28 | 4.37 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 350 | 13.61 | 0 | 0.0 | -72 | -2.8 | 2572 | 32.35 | 32.05 | 32.5 | 31.8 |
2023-04-21 | 4.3 (-0.12) | 0.0 (0.0) | 0.09 (-0.05) | -490 | -11.52 | 0 | 0.0 | -171 | -4.02 | 4253 | 32.05 | 33.85 | 34.25 | 31.9 |
2023-04-14 | 4.42 (+0.39) | 0.0 (0.0) | 0.14 (-0.01) | 1482 | 24.81 | 0 | 0.0 | -24 | -0.4 | 5973 | 33.85 | 33.9 | 34.5 | 33.15 |
2023-04-07 | 4.03 (+0.35) | 0.0 (0.0) | 0.15 (+0.05) | 1302 | 35.39 | 0 | 0.0 | 157 | 4.27 | 3679 | 33.9 | 32.85 | 34.3 | 32.4 |
2023-03-31 | 3.68 (-0.09) | 0.0 (0.0) | 0.1 (+0.03) | -219 | -4.6 | 0 | 0.0 | 137 | 2.88 | 4761 | 32.4 | 33.25 | 33.3 | 31.7 |
2023-03-24 | 3.77 (-0.13) | 0.0 (0.0) | 0.07 (+0.05) | -260 | -2.24 | 0 | 0.0 | 164 | 1.41 | 11608 | 33.15 | 33.15 | 35.4 | 32.85 |
2023-03-17 | 3.9 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 969 | 17.47 | 0 | 0.0 | 49 | 0.88 | 5547 | 32.9 | 32.2 | 32.9 | 31.45 |
2023-03-10 | 3.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -159 | -2.46 | -120 | -1.86 | -18 | -0.28 | 6463 | 32.2 | 32.2 | 32.75 | 31.0 |
2023-03-03 | 3.72 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 271 | 14.44 | 0 | 0.0 | -24 | -1.28 | 1877 | 32.0 | 31.25 | 32.3 | 31.15 |
2023-02-24 | 3.69 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -790 | -16.14 | 0 | 0.0 | -48 | -0.98 | 4896 | 31.7 | 33.0 | 33.0 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 3.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -114 | -2.57 | 0 | 0.0 | 1 | 0.02 | 4429 | 32.9 | 31.65 | 33.4 | 31.65 |
2023-02-10 | 3.85 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 251 | 9.11 | 0 | 0.0 | -1 | -0.04 | 2756 | 31.8 | 31.15 | 32.3 | 31.0 |
2023-02-03 | 3.78 (-0.08) | 0.0 (-0.14) | 0.03 (+0.03) | -292 | -4.58 | -517 | -8.11 | 122 | 1.91 | 6371 | 31.25 | 32.9 | 33.55 | 31.05 |
2023-01-17 | 3.86 (+0.05) | 0.14 (0.0) | 0.0 (0.0) | 105 | 7.14 | 8 | 0.54 | -3 | -0.2 | 1471 | 33.0 | 31.9 | 33.0 | 31.65 |
2023-01-13 | 3.81 (+0.02) | 0.14 (0.0) | 0.0 (-0.02) | 71 | 0.87 | -1 | -0.01 | -94 | -1.16 | 8133 | 31.9 | 35.1 | 35.35 | 31.6 |
2023-01-06 | 3.79 (-0.14) | 0.14 (0.0) | 0.02 (-0.01) | -697 | -25.35 | 0 | 0.0 | -20 | -0.73 | 2749 | 34.8 | 34.8 | 36.0 | 34.8 |
2022-12-30 | 3.93 (+0.01) | 0.14 (-0.03) | 0.03 (0.0) | 159 | 2.07 | 0 | 0.0 | -1 | -0.01 | 7669 | 34.8 | 37.1 | 37.4 | 34.45 |
2022-12-23 | 3.92 (+0.04) | 0.17 (0.0) | 0.03 (0.0) | 312 | 10.36 | 0 | 0.0 | -13 | -0.43 | 3012 | 37.2 | 36.25 | 37.3 | 36.0 |
2022-12-16 | 3.88 (-0.51) | 0.17 (0.0) | 0.03 (0.0) | -1943 | -34.6 | 2 | 0.04 | 6 | 0.11 | 5615 | 36.2 | 38.0 | 38.45 | 36.2 |
2022-12-09 | 4.39 (-0.04) | 0.17 (0.0) | 0.03 (-0.02) | -176 | -2.23 | 1 | 0.01 | -63 | -0.8 | 7903 | 38.1 | 36.8 | 38.2 | 35.6 |
2022-12-02 | 4.43 (+0.12) | 0.17 (0.0) | 0.05 (0.0) | 493 | 6.28 | 1 | 0.01 | -23 | -0.29 | 7849 | 36.7 | 34.05 | 37.7 | 34.05 |
2022-11-25 | 4.31 (+0.24) | 0.17 (0.0) | 0.05 (0.0) | 896 | 10.77 | 1 | 0.01 | 5 | 0.06 | 8316 | 34.6 | 34.0 | 35.1 | 33.05 |
2022-11-18 | 4.07 (+0.36) | 0.17 (0.0) | 0.05 (-0.01) | 1345 | 12.52 | 5 | 0.05 | -20 | -0.19 | 10744 | 33.9 | 31.95 | 34.3 | 31.45 |
2022-11-11 | 3.71 (+0.59) | 0.17 (0.0) | 0.06 (0.0) | 2139 | 21.8 | 6 | 0.06 | -1 | -0.01 | 9813 | 31.9 | 29.35 | 31.95 | 29.05 |
2022-11-04 | 3.12 (+0.03) | 0.17 (0.0) | 0.06 (0.0) | 27 | 0.98 | 1 | 0.04 | 7 | 0.25 | 2747 | 29.25 | 29.3 | 29.35 | 28.5 |
2022-10-28 | 3.09 (+0.05) | 0.17 (+0.01) | 0.06 (+0.02) | 187 | 4.74 | 9 | 0.23 | 57 | 1.44 | 3946 | 29.05 | 29.3 | 29.55 | 28.7 |
2022-10-21 | 3.04 (-0.05) | 0.16 (+0.14) | 0.04 (0.0) | -252 | -3.95 | 514 | 8.05 | 19 | 0.3 | 6384 | 29.55 | 28.3 | 29.55 | 28.0 |
2022-10-14 | 3.09 (-0.15) | 0.02 (0.0) | 0.04 (+0.01) | -567 | -12.4 | -1 | -0.02 | 5 | 0.11 | 4574 | 28.3 | 28.0 | 28.4 | 27.05 |
2022-10-07 | 3.24 (-0.26) | 0.02 (+0.02) | 0.03 (+0.01) | -1086 | -9.48 | 91 | 0.79 | 63 | 0.55 | 11450 | 28.45 | 29.1 | 30.4 | 27.55 |
2022-09-30 | 3.5 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 936 | 16.86 | 0 | 0.0 | -3 | -0.05 | 5551 | 29.15 | 29.0 | 29.2 | 27.8 |
2022-09-23 | 3.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -156 | -2.71 | 0 | 0.0 | -10 | -0.17 | 5753 | 28.9 | 29.95 | 29.95 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 3.25 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 162 | 1.71 | 0 | 0.0 | -18 | -0.19 | 9480 | 29.3 | 28.3 | 30.35 | 28.3 |
2022-09-08 | 3.19 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 491 | 6.59 | 0 | 0.0 | -8 | -0.11 | 7450 | 28.25 | 26.7 | 29.2 | 26.7 |
2022-09-02 | 2.99 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 280 | 4.33 | 0 | 0.0 | -58 | -0.9 | 6465 | 26.7 | 26.35 | 27.5 | 26.1 |
2022-08-26 | 2.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -79 | -0.62 | 0 | 0.0 | 0 | 0.0 | 12695 | 26.5 | 22.95 | 26.8 | 22.9 |
2022-08-19 | 2.92 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 66 | 5.68 | 0 | 0.0 | 1 | 0.09 | 1162 | 23.15 | 22.4 | 23.2 | 22.0 |
2022-08-12 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.18 | 0 | 0.0 | -1 | -0.21 | 472 | 22.4 | 22.15 | 22.4 | 21.9 |
2022-08-05 | 2.89 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -130 | -16.82 | 0 | 0.0 | -13 | -1.68 | 773 | 22.15 | 22.6 | 23.0 | 21.65 |
2022-07-29 | 3.0 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -110 | -11.48 | 0 | 0.0 | 1 | 0.1 | 958 | 22.6 | 22.3 | 22.8 | 22.2 |
2022-07-22 | 3.1 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -126 | -19.03 | 0 | 0.0 | -8 | -1.21 | 662 | 22.55 | 22.4 | 22.75 | 22.25 |
2022-07-15 | 3.13 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -260 | -20.47 | 0 | 0.0 | -7 | -0.55 | 1270 | 22.65 | 22.1 | 23.0 | 21.5 |
2022-07-08 | 3.19 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -86 | -12.55 | 0 | 0.0 | 45 | 6.57 | 685 | 22.05 | 21.95 | 22.5 | 21.9 |
2022-07-01 | 3.21 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -42 | -6.24 | 0 | 0.0 | 61 | 9.06 | 673 | 21.95 | 22.5 | 22.8 | 21.95 |
2022-06-24 | 3.22 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 311 | 20.9 | 0 | 0.0 | 82 | 5.51 | 1488 | 22.5 | 22.6 | 23.0 | 21.75 |
2022-06-17 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -78 | -10.64 | 0 | 0.0 | -14 | -1.91 | 733 | 22.35 | 22.1 | 23.0 | 22.1 |
2022-06-10 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -179 | -34.49 | 0 | 0.0 | -2 | -0.39 | 519 | 22.5 | 22.8 | 22.85 | 22.3 |
2022-06-02 | 3.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -7.07 | 0 | 0.0 | 5 | 0.75 | 665 | 22.8 | 23.0 | 23.5 | 22.2 |
2022-05-27 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -53 | -6.8 | 0 | 0.0 | 4 | 0.51 | 779 | 23.0 | 23.0 | 23.35 | 22.5 |
2022-05-20 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.8 | 0 | 0.0 | 5 | 0.41 | 1225 | 23.0 | 22.0 | 23.0 | 21.75 |
2022-05-13 | 3.21 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -513 | -27.23 | 0 | 0.0 | -12 | -0.64 | 1884 | 22.0 | 22.1 | 22.7 | 21.6 |
2022-05-06 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -76 | -9.1 | 0 | 0.0 | -45 | -5.39 | 835 | 22.2 | 22.55 | 22.55 | 22.1 |
2022-04-29 | 3.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -304 | -21.85 | 0 | 0.0 | -12 | -0.86 | 1391 | 22.65 | 22.5 | 22.8 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 3.43 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -227 | -16.24 | 0 | 0.0 | -27 | -1.93 | 1398 | 22.75 | 22.9 | 23.0 | 22.45 |
2022-04-15 | 3.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -62 | -5.84 | 0 | 0.0 | -19 | -1.79 | 1062 | 23.1 | 23.4 | 23.5 | 22.9 |
2022-04-08 | 3.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -1.27 | 0 | 0.0 | -6 | -0.69 | 866 | 23.15 | 23.15 | 23.8 | 23.1 |
2022-04-01 | 3.43 (-0.02) | 0.0 (0.0) | 0.02 (-0.06) | -23 | -2.1 | 0 | 0.0 | -222 | -20.29 | 1094 | 23.3 | 23.3 | 23.85 | 23.0 |
2022-03-25 | 3.45 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -99 | -7.6 | 0 | 0.0 | -4 | -0.31 | 1303 | 23.2 | 23.1 | 23.85 | 22.7 |
2022-03-18 | 3.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 46 | 4.22 | 0 | 0.0 | -1 | -0.09 | 1089 | 23.1 | 22.65 | 23.15 | 22.3 |
2022-03-11 | 3.46 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -411 | -28.58 | 0 | 0.0 | -5 | -0.35 | 1438 | 22.3 | 23.0 | 23.0 | 21.7 |
2022-03-04 | 3.58 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 386 | 21.26 | 0 | 0.0 | 68 | 3.74 | 1816 | 23.4 | 22.3 | 23.7 | 22.3 |
2022-02-25 | 3.49 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -79 | -5.01 | 0 | 0.0 | 6 | 0.38 | 1578 | 22.2 | 22.35 | 22.8 | 21.95 |
2022-02-18 | 3.57 (+0.06) | 0.0 (-0.03) | 0.07 (0.0) | 195 | 10.87 | -100 | -5.57 | 2 | 0.11 | 1794 | 22.5 | 22.6 | 22.95 | 22.1 |
2022-02-11 | 3.51 (+0.11) | 0.03 (0.0) | 0.07 (+0.01) | 401 | 28.1 | 0 | 0.0 | 13 | 0.91 | 1427 | 22.7 | 22.15 | 22.8 | 21.8 |
2022-01-26 | 3.4 (-0.05) | 0.03 (0.0) | 0.06 (-0.01) | -117 | -10.63 | 0 | 0.0 | -23 | -2.09 | 1101 | 22.0 | 21.55 | 22.0 | 20.95 |
2022-01-21 | 3.45 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | -19 | -1.66 | 0 | 0.0 | -11 | -0.96 | 1143 | 21.65 | 21.65 | 22.1 | 21.6 |
2022-01-14 | 3.47 (-0.06) | 0.03 (0.0) | 0.07 (0.0) | -234 | -11.68 | 0 | 0.0 | 7 | 0.35 | 2004 | 21.95 | 21.9 | 22.1 | 21.4 |
2022-01-07 | 3.53 (-0.13) | 0.03 (0.0) | 0.07 (0.0) | -373 | -13.8 | 0 | 0.0 | -7 | -0.26 | 2702 | 22.1 | 22.5 | 22.95 | 21.9 |
2021-12-30 | 3.66 (-0.32) | 0.03 (0.0) | 0.07 (+0.01) | -1412 | -41.08 | 2 | 0.06 | 28 | 0.81 | 3437 | 23.0 | 21.5 | 23.1 | 21.4 |
2021-12-24 | 3.98 (-0.09) | 0.03 (0.0) | 0.06 (-0.03) | -419 | -11.29 | 0 | 0.0 | -78 | -2.1 | 3711 | 21.6 | 22.4 | 22.95 | 21.45 |
2021-12-17 | 4.07 (-0.18) | 0.03 (0.0) | 0.09 (0.0) | -807 | -21.33 | 0 | 0.0 | -4 | -0.11 | 3784 | 22.5 | 23.4 | 23.4 | 22.25 |
2021-12-10 | 4.25 (-0.14) | 0.03 (0.0) | 0.09 (0.0) | -492 | -23.43 | 0 | 0.0 | -2 | -0.1 | 2100 | 23.4 | 23.35 | 24.45 | 23.15 |
2021-12-03 | 4.39 (-0.01) | 0.03 (0.0) | 0.09 (0.0) | 36 | 0.97 | 0 | 0.0 | -3 | -0.08 | 3721 | 23.6 | 23.6 | 23.95 | 23.0 |
2021-11-26 | 4.4 (+0.27) | 0.03 (0.0) | 0.09 (-0.02) | 1128 | 16.4 | 0 | 0.0 | -68 | -0.99 | 6876 | 23.9 | 24.65 | 24.9 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 4.13 (+0.05) | 0.03 (0.0) | 0.11 (+0.05) | 348 | 6.33 | 0 | 0.0 | 181 | 3.29 | 5494 | 24.5 | 24.8 | 25.5 | 24.4 |
2021-11-12 | 4.08 (+0.07) | 0.03 (0.0) | 0.06 (+0.01) | 859 | 8.77 | 0 | 0.0 | 14 | 0.14 | 9793 | 19.75 | 24.85 | 25.75 | 19.6 |
2021-11-05 | 4.01 (-0.04) | 0.03 (+0.03) | 0.05 (+0.01) | -66 | -0.84 | 98 | 1.25 | 42 | 0.54 | 7817 | 19.1 | 25.1 | 25.75 | 18.9 |
2021-10-29 | 4.05 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -42 | -0.35 | 0 | 0.0 | 0 | 0.0 | 11925 | 26.85 | 25.2 | 27.45 | 24.95 |
2021-10-22 | 4.11 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | -393 | -1.92 | 0 | 0.0 | -1 | -0.0 | 20491 | 25.2 | 27.15 | 27.45 | 24.3 |
2021-10-15 | 3.98 (+0.24) | 0.0 (0.0) | 0.04 (-0.01) | 944 | 8.41 | 0 | 0.0 | -14 | -0.12 | 11230 | 27.2 | 25.5 | 27.35 | 24.85 |
2021-10-08 | 3.74 (+0.38) | 0.0 (0.0) | 0.05 (-0.03) | 1302 | 7.08 | 0 | 0.0 | -125 | -0.68 | 18402 | 25.8 | 23.6 | 26.0 | 23.5 |
2021-10-01 | 3.36 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 981 | 5.48 | 0 | 0.0 | -28 | -0.16 | 17889 | 23.6 | 22.8 | 24.6 | 22.05 |
2021-09-24 | 3.08 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -720 | -5.45 | 0 | 0.0 | -14 | -0.11 | 13209 | 22.95 | 21.9 | 23.6 | 21.65 |
2021-09-17 | 3.14 (-0.35) | 0.0 (0.0) | 0.09 (-0.01) | -1670 | -6.5 | 0 | 0.0 | -18 | -0.07 | 25708 | 22.9 | 20.1 | 23.1 | 19.65 |
2021-09-10 | 3.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 498 | 11.97 | 0 | 0.0 | -14 | -0.34 | 4161 | 19.2 | 19.95 | 20.3 | 19.1 |
2021-09-03 | 3.5 (+0.37) | 0.0 (0.0) | 0.1 (+0.06) | 1434 | 20.42 | 0 | 0.0 | 234 | 3.33 | 7022 | 19.95 | 19.6 | 20.2 | 19.6 |
2021-08-27 | 3.13 (+0.36) | 0.0 (0.0) | 0.04 (+0.01) | 1385 | 30.08 | 0 | 0.0 | 29 | 0.63 | 4605 | 19.35 | 18.7 | 19.85 | 18.7 |
2021-08-20 | 2.77 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 119 | 3.17 | 0 | 0.0 | 51 | 1.36 | 3749 | 18.55 | 18.4 | 19.05 | 18.2 |
2021-08-13 | 2.76 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 238 | 8.57 | 0 | 0.0 | 2 | 0.07 | 2776 | 18.4 | 19.1 | 19.1 | 18.15 |
2021-08-06 | 2.69 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 264 | 10.0 | 0 | 0.0 | 14 | 0.53 | 2639 | 19.1 | 18.7 | 20.0 | 18.7 |
2021-07-30 | 2.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -96 | -9.66 | 0 | 0.0 | 6 | 0.6 | 994 | 18.65 | 18.85 | 19.0 | 18.6 |
2021-07-23 | 2.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 183 | 8.33 | 0 | 0.0 | 10 | 0.46 | 2197 | 18.85 | 18.75 | 19.4 | 18.65 |
2021-07-16 | 2.61 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.3 | 0 | 0.0 | 12 | 0.9 | 1329 | 18.75 | 18.8 | 18.95 | 18.55 |
2021-07-09 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.5 | 0 | 0.0 | 10 | 0.63 | 1595 | 18.75 | 18.8 | 18.95 | 18.55 |
2021-07-02 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -68 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1794 | 18.8 | 19.0 | 19.0 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -225 | -2.31 | 0 | 0.0 | -9 | -0.09 | 9747 | 19.0 | 17.4 | 20.8 | 17.3 |
2021-06-18 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1262 | 17.5 | 17.5 | 17.7 | 17.45 |
2021-06-11 | 2.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 172 | 18.34 | 0 | 0.0 | -3 | -0.32 | 938 | 17.45 | 17.3 | 17.5 | 16.8 |
2021-06-04 | 2.61 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | 84 | 12.63 | 0 | 0.0 | -2 | -0.3 | 665 | 17.25 | 17.3 | 17.35 | 17.0 |
2021-05-28 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 9.42 | 0 | 0.0 | -4 | -0.3 | 1348 | 17.35 | 17.1 | 17.5 | 16.8 |
2021-05-21 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -133 | -6.47 | 0 | 0.0 | 5 | 0.24 | 2055 | 17.15 | 16.55 | 17.25 | 15.85 |
2021-05-14 | 3.14 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -902 | -16.33 | 0 | 0.0 | -18 | -0.33 | 5523 | 16.9 | 17.6 | 17.9 | 16.15 |
2021-05-07 | 3.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -335 | -10.3 | 0 | 0.0 | -4 | -0.12 | 3254 | 17.75 | 18.1 | 18.1 | 17.2 |
2021-04-29 | 3.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.39 | 0 | 0.0 | -12 | -0.63 | 1894 | 18.15 | 18.6 | 18.65 | 18.0 |
2021-04-23 | 3.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 423 | 7.51 | 0 | 0.0 | -1 | -0.02 | 5630 | 18.4 | 17.95 | 19.1 | 17.9 |
2021-04-16 | 3.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.66 | 0 | 0.0 | 5 | 0.18 | 2726 | 17.9 | 17.8 | 18.25 | 17.7 |
2021-04-09 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.36 | 0 | 0.0 | 2 | 0.15 | 1375 | 17.75 | 17.9 | 17.95 | 17.65 |
2021-04-01 | 3.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1056 | 17.9 | 17.8 | 18.1 | 17.35 |
2021-03-26 | 3.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -139 | -6.5 | 0 | 0.0 | -7 | -0.33 | 2138 | 17.85 | 18.8 | 18.8 | 17.8 |
2021-03-19 | 3.36 (+0.04) | 0.0 (-0.05) | 0.0 (0.0) | 128 | 9.7 | -144 | -10.91 | 0 | 0.0 | 1320 | 18.6 | 18.4 | 18.6 | 18.05 |
2021-03-12 | 3.32 (+0.08) | 0.05 (-0.04) | 0.0 (0.0) | 264 | 13.24 | -144 | -7.22 | 1 | 0.05 | 1994 | 18.25 | 18.4 | 18.8 | 18.05 |
2021-03-05 | 3.24 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 24 | 2.69 | 0 | 0.0 | -8 | -0.9 | 891 | 18.2 | 17.7 | 18.4 | 17.6 |
2021-02-26 | 3.24 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 284 | 20.26 | 0 | 0.0 | -7 | -0.5 | 1402 | 17.7 | 17.75 | 18.2 | 17.6 |
2021-02-19 | 3.14 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 61 | 12.68 | 0 | 0.0 | -8 | -1.66 | 481 | 17.65 | 17.4 | 17.7 | 17.2 |
2021-02-05 | 3.12 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -5 | -0.54 | 10 | 1.08 | -70 | -7.55 | 927 | 17.35 | 16.95 | 17.45 | 16.75 |
2021-01-29 | 3.12 (-0.07) | 0.09 (0.0) | 0.0 (0.0) | -262 | -21.96 | 0 | 0.0 | -1 | -0.08 | 1193 | 16.95 | 17.15 | 17.15 | 16.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 3.19 (-0.08) | 0.09 (0.0) | 0.0 (0.0) | -326 | -15.45 | 0 | 0.0 | 3 | 0.14 | 2110 | 17.1 | 17.5 | 17.5 | 16.9 |
2021-01-15 | 3.27 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 65 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1819 | 17.5 | 17.65 | 17.9 | 17.4 |
2021-01-08 | 3.25 (+0.06) | 0.09 (0.0) | 0.0 (0.0) | 171 | 12.07 | 0 | 0.0 | 0 | 0.0 | 1417 | 17.65 | 17.95 | 18.0 | 17.6 |
2020-12-31 | 3.19 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 297 | 25.26 | 0 | 0.0 | 0 | 0.0 | 1176 | 17.95 | 17.55 | 18.2 | 17.5 |
2020-12-25 | 3.09 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 26 | 1.99 | 0 | 0.0 | -2 | -0.15 | 1304 | 17.6 | 17.7 | 17.85 | 17.45 |
2020-12-18 | 3.08 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -65 | -5.04 | 0 | 0.0 | 1 | 0.08 | 1289 | 17.85 | 17.6 | 18.05 | 17.55 |
2020-12-11 | 3.09 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -48 | -1.78 | 0 | 0.0 | -2 | -0.07 | 2691 | 17.6 | 18.1 | 18.1 | 17.5 |
2020-12-04 | 3.1 (-0.12) | 0.09 (0.0) | 0.0 (0.0) | -358 | -8.46 | 0 | 0.0 | 1 | 0.02 | 4231 | 18.1 | 19.1 | 19.1 | 18.0 |
2020-11-27 | 3.22 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -82 | -3.92 | 15 | 0.72 | 1 | 0.05 | 2090 | 19.1 | 18.2 | 19.1 | 18.15 |
2020-11-20 | 3.25 (-0.05) | 0.09 (0.0) | 0.0 (0.0) | -156 | -6.9 | 0 | 0.0 | -2 | -0.09 | 2260 | 18.2 | 18.4 | 18.4 | 18.05 |
2020-11-13 | 3.3 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3070 | 18.5 | 18.45 | 18.6 | 17.95 |
2020-11-06 | 3.28 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -12 | -0.35 | 0 | 0.0 | -4 | -0.12 | 3462 | 18.65 | 19.15 | 19.25 | 18.55 |
2020-10-30 | 3.31 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | -342 | -13.96 | 0 | 0.0 | 0 | 0.0 | 2450 | 19.1 | 20.0 | 20.1 | 19.05 |
2020-10-23 | 3.4 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -27 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1576 | 20.0 | 19.85 | 20.1 | 19.65 |
2020-10-16 | 3.41 (-0.1) | 0.09 (0.0) | 0.0 (-0.01) | -321 | -6.9 | 0 | 0.0 | -9 | -0.19 | 4654 | 19.85 | 20.6 | 20.85 | 19.7 |
2020-10-08 | 3.51 (+0.24) | 0.09 (0.0) | 0.01 (+0.01) | 785 | 17.6 | 0 | 0.0 | 9 | 0.2 | 4459 | 20.6 | 20.2 | 20.7 | 20.05 |
2020-09-30 | 3.27 (+0.13) | 0.09 (0.0) | 0.0 (0.0) | 364 | 10.61 | 0 | 0.0 | 1 | 0.03 | 3432 | 20.1 | 19.45 | 20.4 | 19.45 |
2020-09-25 | 3.14 (-0.2) | 0.09 (0.0) | 0.0 (0.0) | -580 | -5.38 | -14 | -0.13 | 8 | 0.07 | 10771 | 19.5 | 20.1 | 20.45 | 19.15 |
2020-09-18 | 3.34 (+0.52) | 0.09 (0.0) | 0.0 (0.0) | 1466 | 21.41 | 0 | 0.0 | -115 | -1.68 | 6847 | 19.85 | 19.0 | 19.85 | 18.7 |
2020-09-11 | 2.82 (+0.09) | 0.09 (0.0) | 0.0 (-0.01) | 304 | 2.92 | 0 | 0.0 | -175 | -1.68 | 10398 | 18.75 | 18.4 | 19.5 | 18.35 |
2020-09-04 | 2.73 (+0.03) | 0.09 (-0.01) | 0.01 (0.0) | 73 | 2.02 | -31 | -0.86 | 0 | 0.0 | 3616 | 18.0 | 17.35 | 18.05 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.7 (+0.04) | 0.1 (0.0) | 0.01 (0.0) | 29 | 3.43 | 0 | 0.0 | -18 | -2.13 | 846 | 17.2 | 17.3 | 17.3 | 17.1 |
2020-08-21 | 2.66 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 25 | 1.18 | 0 | 0.0 | 13 | 0.61 | 2120 | 17.25 | 17.3 | 17.45 | 16.85 |
2020-08-14 | 2.65 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -80 | -4.85 | 0 | 0.0 | 1 | 0.06 | 1650 | 17.3 | 17.2 | 17.55 | 17.15 |
2020-08-07 | 2.68 (-0.06) | 0.1 (0.0) | 0.01 (0.0) | 157 | 8.86 | 0 | 0.0 | -5 | -0.28 | 1773 | 17.1 | 16.75 | 17.15 | 16.75 |
2020-07-31 | 2.74 (-0.27) | 0.1 (0.0) | 0.01 (0.0) | -553 | -27.08 | 0 | 0.0 | 0 | 0.0 | 2042 | 17.8 | 17.75 | 17.9 | 17.3 |
2020-07-24 | 3.01 (+0.03) | 0.1 (0.0) | 0.01 (0.0) | 55 | 3.55 | 0 | 0.0 | 8 | 0.52 | 1550 | 17.75 | 18.0 | 18.15 | 17.65 |
2020-07-17 | 2.98 (+0.02) | 0.1 (0.0) | 0.01 (0.0) | 56 | 3.53 | 0 | 0.0 | -3 | -0.19 | 1586 | 17.8 | 17.85 | 18.05 | 17.6 |
2020-07-10 | 2.96 (+0.03) | 0.1 (0.0) | 0.01 (0.0) | 83 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3735 | 17.7 | 17.55 | 17.95 | 17.5 |
2020-07-03 | 2.93 (+0.04) | 0.1 (-0.01) | 0.01 (0.0) | 141 | 6.93 | -36 | -1.77 | 0 | 0.0 | 2034 | 17.55 | 17.5 | 17.6 | 17.3 |
2020-06-24 | 2.89 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 82 | 8.59 | 0 | 0.0 | 0 | 0.0 | 955 | 18.4 | 17.5 | 18.4 | 17.5 |
2020-06-19 | 2.86 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -21 | -1.98 | 0 | 0.0 | -1 | -0.09 | 1058 | 17.45 | 17.8 | 17.9 | 17.35 |
2020-06-12 | 2.87 (+0.04) | 0.11 (0.0) | 0.01 (0.0) | 118 | 7.87 | 2 | 0.13 | 1 | 0.07 | 1499 | 17.65 | 18.3 | 18.3 | 17.3 |
2020-06-05 | 2.83 (+0.07) | 0.11 (0.0) | 0.01 (+0.01) | 233 | 19.65 | 0 | 0.0 | 17 | 1.43 | 1186 | 18.1 | 17.95 | 18.45 | 17.85 |
2020-05-29 | 2.76 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 22 | 2.05 | 0 | 0.0 | 3 | 0.28 | 1072 | 17.8 | 17.7 | 18.2 | 17.5 |
2020-05-22 | 2.75 (-0.11) | 0.11 (0.0) | 0.0 (0.0) | -42 | -8.25 | 0 | 0.0 | 8 | 1.57 | 509 | 17.45 | 17.4 | 17.75 | 17.1 |
2020-05-15 | 2.86 (-0.04) | 0.11 (0.0) | 0.0 (0.0) | -126 | -13.65 | 0 | 0.0 | -19 | -2.06 | 923 | 17.4 | 17.25 | 17.85 | 17.0 |
2020-05-08 | 2.9 (-0.07) | 0.11 (0.0) | 0.0 (0.0) | -36 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1008 | 17.1 | 17.2 | 17.4 | 16.9 |
2020-04-30 | 2.97 (+0.05) | 0.11 (+0.01) | 0.0 (0.0) | 203 | 15.63 | 34 | 2.62 | 1 | 0.08 | 1299 | 17.4 | 15.85 | 17.4 | 15.8 |
2020-04-24 | 2.92 (-0.01) | 0.1 (-0.01) | 0.0 (0.0) | -41 | -6.31 | -20 | -3.08 | -6 | -0.92 | 650 | 15.85 | 15.9 | 16.05 | 15.0 |
2020-04-17 | 2.93 (+0.04) | 0.11 (0.0) | 0.0 (0.0) | 50 | 6.31 | 0 | 0.0 | -2 | -0.25 | 792 | 15.9 | 16.05 | 16.25 | 15.5 |
2020-04-10 | 2.89 (+0.06) | 0.11 (0.0) | 0.0 (0.0) | 137 | 11.87 | 0 | 0.0 | -8 | -0.69 | 1154 | 16.05 | 14.75 | 16.25 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.83 (+0.03) | 0.11 (0.0) | 0.0 (0.0) | 66 | 11.28 | 0 | 0.0 | -1 | -0.17 | 585 | 14.8 | 14.7 | 14.8 | 14.1 |
2020-03-27 | 2.8 (+0.04) | 0.11 (-0.01) | 0.0 (0.0) | 98 | 6.46 | -21 | -1.38 | -3 | -0.2 | 1518 | 14.9 | 14.0 | 15.1 | 13.9 |
2020-03-20 | 2.76 (-0.09) | 0.12 (-0.02) | 0.0 (0.0) | -450 | -14.5 | -60 | -1.93 | -7 | -0.23 | 3103 | 16.8 | 15.9 | 17.0 | 13.6 |
2020-03-13 | 2.85 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -316 | -6.4 | 0 | 0.0 | 1 | 0.02 | 4940 | 16.05 | 17.35 | 17.35 | 14.45 |
2020-03-06 | 2.9 (+0.04) | 0.14 (+0.01) | 0.0 (0.0) | 80 | 5.67 | 0 | 0.0 | -1 | -0.07 | 1411 | 17.6 | 16.95 | 17.95 | 16.95 |
2020-02-27 | 2.86 (-0.15) | 0.13 (-0.01) | 0.0 (0.0) | -435 | -22.34 | -4 | -0.21 | 1 | 0.05 | 1947 | 17.7 | 18.4 | 18.45 | 17.6 |
2020-02-21 | 3.01 (-0.07) | 0.14 (0.0) | 0.0 (0.0) | -247 | -21.72 | 0 | 0.0 | -7 | -0.62 | 1137 | 18.45 | 18.4 | 18.7 | 18.35 |
2020-02-14 | 3.08 (-0.09) | 0.14 (0.0) | 0.0 (0.0) | -219 | -10.65 | 0 | 0.0 | 3 | 0.15 | 2056 | 18.5 | 18.45 | 18.7 | 18.05 |
2020-02-07 | 3.17 (-0.11) | 0.14 (0.0) | 0.0 (0.0) | -325 | -12.5 | 0 | 0.0 | 5 | 0.19 | 2599 | 18.65 | 18.1 | 19.1 | 18.0 |
2020-01-31 | 3.28 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -29 | -1.13 | 0 | 0.0 | -14 | -0.55 | 2568 | 18.8 | 19.9 | 19.9 | 18.35 |
2020-01-20 | 3.29 (0.0) | 0.14 (+0.07) | 0.0 (0.0) | -21 | -1.54 | 206 | 15.11 | 2 | 0.15 | 1363 | 20.25 | 20.2 | 20.35 | 19.75 |
2020-01-17 | 3.29 (+0.07) | 0.07 (+0.07) | 0.0 (-0.01) | 220 | 13.13 | 207 | 12.35 | -4 | -0.24 | 1676 | 19.9 | 19.8 | 19.95 | 19.5 |
2020-01-10 | 3.22 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 116 | 8.07 | 0 | 0.0 | 6 | 0.42 | 1437 | 19.55 | 19.6 | 19.75 | 19.05 |
2020-01-03 | 3.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 186 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1551 | 19.65 | 18.35 | 19.9 | 18.35 |
2019-12-31 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1488 | 19.8 | 19.75 | 20.3 | 19.75 |
2019-12-27 | 3.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 380 | 9.32 | 0 | 0.0 | -1 | -0.02 | 4078 | 19.7 | 18.7 | 19.75 | 18.7 |
2019-12-20 | 3.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.25 | 0 | 0.0 | 0 | 0.0 | 2071 | 18.7 | 18.25 | 19.1 | 18.25 |
2019-12-13 | 2.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 4.57 | 0 | 0.0 | 2 | 0.13 | 1509 | 18.25 | 18.5 | 18.5 | 18.2 |
2019-12-06 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.23 | 0 | 0.0 | -2 | -0.11 | 1875 | 18.45 | 18.55 | 18.95 | 18.45 |
2019-11-29 | 2.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -234 | -6.0 | 0 | 0.0 | 10 | 0.26 | 3902 | 18.45 | 17.35 | 19.2 | 17.2 |
2019-11-22 | 3.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -184 | -16.87 | 0 | 0.0 | 0 | 0.0 | 1091 | 17.25 | 16.8 | 17.25 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.94 | 0 | 0.0 | 0 | 0.0 | 579 | 16.8 | 16.75 | 16.8 | 16.65 |
2019-11-08 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -6.15 | 0 | 0.0 | 0 | 0.0 | 845 | 16.75 | 17.0 | 17.1 | 16.6 |
2019-11-01 | 3.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -111 | -8.98 | 0 | 0.0 | 0 | 0.0 | 1236 | 16.95 | 17.45 | 17.6 | 16.95 |
2019-10-25 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2806 | 17.25 | 16.15 | 17.45 | 16.15 |
2019-10-18 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 16.25 | 15.95 | 16.35 | 15.9 |
2019-10-09 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.3 | 0 | 0.0 | 0 | 0.0 | 769 | 16.0 | 16.25 | 16.25 | 15.8 |
2019-10-04 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.86 | 0 | 0.0 | -2 | -0.29 | 699 | 16.2 | 15.85 | 16.45 | 15.8 |
2019-09-27 | 3.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -113 | -14.39 | 0 | 0.0 | 1 | 0.13 | 785 | 15.8 | 16.0 | 16.15 | 15.8 |
2019-09-20 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -105 | -14.42 | 0 | 0.0 | 1 | 0.14 | 728 | 16.0 | 16.2 | 16.2 | 15.9 |
2019-09-12 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 16.25 | 16.4 | 16.4 | 16.0 |
2019-09-06 | 3.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.45 | 0 | 0.0 | 0 | 0.0 | 695 | 16.4 | 16.35 | 16.4 | 16.2 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 7.16 (+1.22) | 0.07 (+0.02) | 0.14 (+0.02) | 4049 | 10.24 | 61 | 0.15 | 72 | 0.18 | 39550 | 53.0 | 45.0 | 53.9 | 44.1 |
2024-03-29 | 5.94 (+1.22) | 0.05 (0.0) | 0.12 (+0.03) | 4540 | 18.71 | -8 | -0.03 | 102 | 0.42 | 24262 | 45.0 | 39.0 | 45.75 | 37.5 |
2024-02-29 | 4.72 (+0.08) | 0.05 (-0.01) | 0.09 (+0.02) | 396 | 7.32 | -27 | -0.5 | 77 | 1.42 | 5412 | 38.75 | 36.4 | 40.5 | 36.1 |
2024-01-31 | 4.64 (-0.55) | 0.06 (0.0) | 0.07 (-0.02) | -2013 | -19.63 | -2 | -0.02 | -52 | -0.51 | 10257 | 36.5 | 38.8 | 39.0 | 36.15 |
2023-12-29 | 5.19 (-0.04) | 0.06 (0.0) | 0.09 (-0.01) | -179 | -1.24 | 1 | 0.01 | -49 | -0.34 | 14459 | 38.6 | 39.0 | 39.3 | 37.2 |
2023-11-30 | 5.23 (+0.77) | 0.06 (+0.04) | 0.1 (0.0) | 3034 | 16.22 | 136 | 0.73 | 1 | 0.01 | 18705 | 39.1 | 35.15 | 40.15 | 35.15 |
2023-10-31 | 4.46 (+0.2) | 0.02 (0.0) | 0.1 (+0.03) | 569 | 3.85 | 0 | 0.0 | 127 | 0.86 | 14790 | 35.05 | 35.9 | 38.5 | 34.85 |
2023-09-28 | 4.26 (+0.08) | 0.02 (0.0) | 0.07 (-0.01) | 114 | 1.1 | 0 | 0.0 | -69 | -0.66 | 10398 | 35.85 | 34.2 | 36.85 | 34.0 |
2023-08-31 | 4.18 (-0.53) | 0.02 (+0.02) | 0.08 (-0.04) | -2086 | -17.75 | 80 | 0.68 | -139 | -1.18 | 11753 | 34.15 | 36.0 | 36.0 | 33.4 |
2023-07-31 | 4.71 (+0.91) | 0.0 (0.0) | 0.12 (+0.01) | 3495 | 10.79 | 0 | 0.0 | 53 | 0.16 | 32391 | 36.05 | 32.35 | 36.75 | 31.45 |
2023-06-30 | 3.8 (-0.56) | 0.0 (0.0) | 0.11 (-0.01) | -1297 | -9.43 | 0 | 0.0 | -58 | -0.42 | 13751 | 32.2 | 32.8 | 33.25 | 31.65 |
2023-05-31 | 4.36 (-0.01) | 0.0 (0.0) | 0.12 (+0.05) | 27 | 0.19 | 0 | 0.0 | 181 | 1.24 | 14569 | 32.8 | 32.8 | 33.1 | 31.05 |
2023-04-28 | 4.37 (+0.69) | 0.0 (0.0) | 0.07 (-0.03) | 2644 | 16.04 | 0 | 0.0 | -110 | -0.67 | 16479 | 32.35 | 32.85 | 34.5 | 31.8 |
2023-03-31 | 3.68 (-0.01) | 0.0 (0.0) | 0.1 (+0.08) | 602 | 1.99 | -120 | -0.4 | 308 | 1.02 | 30257 | 32.4 | 31.25 | 35.4 | 31.0 |
2023-02-24 | 3.69 (-0.07) | 0.0 (-0.05) | 0.02 (+0.02) | -523 | -3.41 | -171 | -1.12 | 59 | 0.39 | 15323 | 31.7 | 31.95 | 33.4 | 31.0 |
2023-01-31 | 3.76 (-0.17) | 0.05 (-0.09) | 0.0 (-0.03) | -943 | -6.09 | -339 | -2.19 | -102 | -0.66 | 15485 | 31.7 | 34.8 | 36.0 | 31.6 |
2022-12-30 | 3.93 (-0.63) | 0.14 (-0.03) | 0.03 (-0.02) | -2118 | -7.85 | 4 | 0.01 | -82 | -0.3 | 26974 | 34.8 | 37.4 | 38.45 | 34.45 |
2022-11-30 | 4.56 (+1.52) | 0.17 (0.0) | 0.05 (-0.01) | 5567 | 15.37 | 12 | 0.03 | -23 | -0.06 | 36217 | 37.35 | 28.9 | 37.5 | 28.5 |
2022-10-31 | 3.04 (-0.46) | 0.17 (+0.17) | 0.06 (+0.04) | -1915 | -7.14 | 614 | 2.29 | 146 | 0.54 | 26838 | 28.9 | 29.1 | 30.4 | 27.05 |
2022-09-30 | 3.5 (+0.53) | 0.0 (0.0) | 0.02 (-0.02) | 1517 | 5.11 | 0 | 0.0 | -77 | -0.26 | 29713 | 29.15 | 26.6 | 30.35 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.97 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | 68 | 0.34 | 0 | 0.0 | -33 | -0.16 | 20093 | 26.6 | 22.6 | 27.5 | 21.65 |
2022-07-29 | 3.0 (-0.21) | 0.0 (0.0) | 0.05 (+0.02) | -597 | -15.71 | 0 | 0.0 | 64 | 1.68 | 3801 | 22.6 | 22.05 | 23.0 | 21.5 |
2022-06-30 | 3.21 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -13 | -0.39 | 0 | 0.0 | 94 | 2.78 | 3376 | 21.95 | 23.05 | 23.1 | 21.75 |
2022-05-31 | 3.21 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -720 | -13.84 | 0 | 0.0 | -43 | -0.83 | 5202 | 23.1 | 22.55 | 23.5 | 21.6 |
2022-04-29 | 3.37 (-0.07) | 0.0 (0.0) | 0.01 (-0.05) | -652 | -13.06 | 0 | 0.0 | -188 | -3.77 | 4992 | 22.65 | 23.5 | 23.8 | 22.0 |
2022-03-31 | 3.44 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -53 | -0.82 | 0 | 0.0 | -40 | -0.62 | 6469 | 23.5 | 22.3 | 23.85 | 21.7 |
2022-02-25 | 3.49 (+0.09) | 0.0 (-0.03) | 0.07 (+0.01) | 517 | 10.77 | -100 | -2.08 | 21 | 0.44 | 4800 | 22.2 | 22.15 | 22.95 | 21.8 |
2022-01-26 | 3.4 (-0.26) | 0.03 (0.0) | 0.06 (-0.01) | -743 | -10.69 | 0 | 0.0 | -34 | -0.49 | 6951 | 22.0 | 22.5 | 22.95 | 20.95 |
2021-12-30 | 3.66 (-0.83) | 0.03 (0.0) | 0.07 (-0.02) | -3414 | -23.08 | 2 | 0.01 | -61 | -0.41 | 14790 | 23.0 | 23.65 | 24.45 | 21.4 |
2021-11-30 | 4.49 (+0.44) | 0.03 (+0.03) | 0.09 (+0.05) | 2589 | 8.1 | 98 | 0.31 | 171 | 0.54 | 31946 | 23.85 | 25.1 | 25.75 | 18.9 |
2021-10-29 | 4.05 (+0.75) | 0.0 (0.0) | 0.04 (-0.05) | 2025 | 3.15 | 0 | 0.0 | -174 | -0.27 | 64362 | 26.85 | 23.8 | 27.45 | 23.0 |
2021-09-30 | 3.3 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | -282 | -0.45 | 0 | 0.0 | 192 | 0.31 | 62291 | 23.6 | 19.95 | 24.6 | 19.1 |
2021-08-31 | 3.3 (+0.67) | 0.0 (0.0) | 0.04 (+0.03) | 2597 | 15.14 | 0 | 0.0 | 98 | 0.57 | 17158 | 19.95 | 18.7 | 20.2 | 18.15 |
2021-07-30 | 2.63 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 1.01 | 0 | 0.0 | 38 | 0.57 | 6638 | 18.65 | 19.0 | 19.4 | 18.55 |
2021-06-30 | 2.6 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.3 | 0 | 0.0 | -14 | -0.1 | 13740 | 19.0 | 17.25 | 20.8 | 16.8 |
2021-05-31 | 3.14 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1265 | -10.26 | 0 | 0.0 | -21 | -0.17 | 12327 | 17.25 | 18.1 | 18.1 | 15.85 |
2021-04-29 | 3.54 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 419 | 3.55 | 0 | 0.0 | -6 | -0.05 | 11788 | 18.15 | 17.9 | 19.1 | 17.65 |
2021-03-31 | 3.36 (+0.12) | 0.0 (-0.09) | 0.0 (0.0) | 345 | 4.77 | -288 | -3.98 | -14 | -0.19 | 7238 | 17.9 | 17.7 | 18.8 | 17.35 |
2021-02-26 | 3.24 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 340 | 12.1 | 10 | 0.36 | -85 | -3.02 | 2811 | 17.7 | 16.95 | 18.2 | 16.75 |
2021-01-29 | 3.12 (-0.07) | 0.09 (0.0) | 0.0 (0.0) | -352 | -5.38 | 0 | 0.0 | 2 | 0.03 | 6541 | 16.95 | 17.95 | 18.0 | 16.9 |
2020-12-31 | 3.19 (+0.03) | 0.09 (0.0) | 0.0 (0.0) | 39 | 0.41 | 0 | 0.0 | -2 | -0.02 | 9616 | 17.95 | 18.65 | 18.65 | 17.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 3.16 (-0.15) | 0.09 (0.0) | 0.0 (0.0) | -443 | -3.7 | 15 | 0.13 | -5 | -0.04 | 11961 | 18.65 | 19.15 | 19.25 | 17.95 |
2020-10-30 | 3.31 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 95 | 0.72 | 0 | 0.0 | 0 | 0.0 | 13140 | 19.1 | 20.2 | 20.85 | 19.05 |
2020-09-30 | 3.27 (+0.55) | 0.09 (-0.01) | 0.0 (-0.01) | 1580 | 4.55 | -45 | -0.13 | -281 | -0.81 | 34736 | 20.1 | 17.2 | 20.45 | 16.8 |
2020-08-31 | 2.72 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | 178 | 2.65 | 0 | 0.0 | -9 | -0.13 | 6720 | 17.25 | 16.75 | 17.55 | 16.75 |
2020-07-31 | 2.74 (-0.15) | 0.1 (0.0) | 0.01 (0.0) | -229 | -2.22 | 0 | 0.0 | 5 | 0.05 | 10333 | 17.8 | 17.45 | 18.15 | 17.3 |
2020-06-30 | 2.89 (+0.13) | 0.1 (-0.01) | 0.01 (+0.01) | 423 | 7.96 | -34 | -0.64 | 17 | 0.32 | 5316 | 17.5 | 17.95 | 18.45 | 17.3 |
2020-05-29 | 2.76 (-0.21) | 0.11 (0.0) | 0.0 (0.0) | -182 | -5.18 | 0 | 0.0 | -8 | -0.23 | 3513 | 17.8 | 17.2 | 18.2 | 16.9 |
2020-04-30 | 2.97 (+0.14) | 0.11 (0.0) | 0.0 (0.0) | 383 | 9.54 | 14 | 0.35 | -15 | -0.37 | 4015 | 17.4 | 14.8 | 17.4 | 14.55 |
2020-03-31 | 2.83 (-0.03) | 0.11 (-0.02) | 0.0 (0.0) | -556 | -4.86 | -81 | -0.71 | -11 | -0.1 | 11440 | 14.7 | 16.95 | 17.95 | 13.6 |
2020-02-27 | 2.86 (-0.42) | 0.13 (-0.01) | 0.0 (0.0) | -1226 | -15.84 | -4 | -0.05 | 2 | 0.03 | 7741 | 17.7 | 18.1 | 19.1 | 17.6 |
2020-01-31 | 3.28 (+0.17) | 0.14 (+0.14) | 0.0 (0.0) | 472 | 5.49 | 413 | 4.8 | -10 | -0.12 | 8597 | 18.8 | 18.35 | 20.35 | 18.35 |
2019-12-31 | 3.11 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 549 | 4.98 | 0 | 0.0 | -1 | -0.01 | 11024 | 19.8 | 18.55 | 20.3 | 18.2 |
2019-11-29 | 2.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -449 | -6.77 | 0 | 0.0 | 10 | 0.15 | 6629 | 18.45 | 17.25 | 19.2 | 16.6 |
2019-10-31 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.33 | 0 | 0.0 | -2 | -0.03 | 6300 | 17.15 | 15.85 | 17.6 | 15.8 |
2019-09-27 | 3.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -240 | -9.2 | 0 | 0.0 | 2 | 0.08 | 2608 | 15.8 | 16.35 | 16.4 | 15.8 |
2019-08-30 | 3.04 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -278 | -5.1 | 0 | 0.0 | 0 | 0.0 | 5452 | 16.35 | 16.5 | 16.65 | 15.2 |
2019-07-31 | 3.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -99 | -3.06 | 0 | 0.0 | -5 | -0.15 | 3238 | 16.5 | 16.35 | 16.65 | 16.3 |
2019-06-28 | 3.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 113 | 6.59 | 0 | 0.0 | -1 | -0.06 | 1716 | 16.35 | 16.95 | 16.95 | 16.3 |
2019-05-31 | 3.36 () | 0.0 () | 0.0 () | 114 | 0 | 0 | 0 | -5 | 0 | 0 |