- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.94 (-0.18) | 0.07 (+0.05) | 0.23 (+0.01) | -280 | -12.87 | 75 | 3.45 | 9 | 0.41 | 2175 | 119.5 | 120.0 | 124.5 | 119.0 |
| 2024-04-22 | 7.12 (-0.15) | 0.02 (-0.07) | 0.22 (-0.02) | -243 | -6.39 | 0 | 0.0 | -19 | -0.5 | 3803 | 118.0 | 125.5 | 125.5 | 117.5 |
| 2024-04-19 | 7.27 (-0.37) | 0.09 (0.0) | 0.24 (-0.07) | -590 | -10.09 | 1 | 0.02 | -115 | -1.97 | 5848 | 126.5 | 133.0 | 133.0 | 123.0 |
| 2024-04-18 | 7.64 (+0.79) | 0.09 (+0.02) | 0.31 (+0.01) | 1242 | 10.81 | 25 | 0.22 | 15 | 0.13 | 11489 | 135.5 | 133.0 | 143.0 | 133.0 |
| 2024-04-17 | 6.85 (+1.15) | 0.07 (0.0) | 0.3 (+0.04) | 1723 | 26.77 | 0 | 0.0 | 64 | 0.99 | 6436 | 134.5 | 128.0 | 137.5 | 127.5 |
| 2024-04-16 | 5.7 (+0.29) | 0.07 (0.0) | 0.26 (-0.01) | 434 | 15.9 | 0 | 0.0 | -19 | -0.7 | 2729 | 126.0 | 129.0 | 129.0 | 123.0 |
| 2024-04-15 | 5.41 (+0.09) | 0.07 (0.0) | 0.27 (0.0) | 130 | 5.78 | 0 | 0.0 | 1 | 0.04 | 2251 | 129.5 | 131.5 | 132.5 | 127.5 |
| 2024-04-12 | 5.32 (-1.1) | 0.07 (0.0) | 0.27 (-0.01) | -1837 | -25.96 | 0 | 0.0 | -16 | -0.23 | 7077 | 133.5 | 136.0 | 140.0 | 129.0 |
| 2024-04-11 | 6.42 (+0.04) | 0.07 (0.0) | 0.28 (0.0) | 69 | 3.41 | 0 | 0.0 | -1 | -0.05 | 2024 | 132.5 | 131.0 | 133.5 | 129.5 |
| 2024-04-10 | 6.38 (-0.28) | 0.07 (0.0) | 0.28 (-0.01) | -400 | -9.71 | 0 | 0.0 | -10 | -0.24 | 4119 | 131.5 | 136.0 | 136.0 | 130.0 |
| 2024-04-09 | 6.66 (-0.49) | 0.07 (0.0) | 0.29 (-0.04) | -794 | -6.91 | 0 | 0.0 | -71 | -0.62 | 11484 | 133.5 | 135.5 | 143.0 | 131.0 |
| 2024-04-08 | 7.15 (+1.66) | 0.07 (0.0) | 0.33 (+0.03) | 2630 | 30.52 | 0 | 0.0 | 55 | 0.64 | 8616 | 138.0 | 126.0 | 138.0 | 124.0 |
| 2024-04-03 | 5.49 (+0.07) | 0.07 (-0.32) | 0.3 (-0.07) | -31 | -0.61 | -500 | -9.84 | -105 | -2.07 | 5080 | 125.5 | 131.0 | 131.0 | 124.0 |
| 2024-04-02 | 5.42 (-0.97) | 0.39 (0.0) | 0.37 (+0.07) | -1518 | -9.94 | 0 | 0.0 | 97 | 0.64 | 15272 | 130.5 | 130.5 | 141.0 | 129.0 |
| 2024-04-01 | 6.39 (+0.72) | 0.39 (0.0) | 0.3 (+0.05) | 1096 | 19.54 | 0 | 0.0 | 84 | 1.5 | 5610 | 130.0 | 123.0 | 133.0 | 121.5 |
| 2024-03-29 | 5.67 (+0.13) | 0.39 (0.0) | 0.25 (-0.01) | 130 | 6.22 | 0 | 0.0 | -17 | -0.81 | 2089 | 123.0 | 127.5 | 128.5 | 122.5 |
| 2024-03-28 | 5.54 (-0.57) | 0.39 (0.0) | 0.26 (+0.01) | -736 | -19.61 | 0 | 0.0 | 11 | 0.29 | 3754 | 127.5 | 131.0 | 131.0 | 124.0 |
| 2024-03-27 | 6.11 (+0.1) | 0.39 (0.0) | 0.25 (+0.01) | 115 | 4.46 | 0 | 0.0 | 23 | 0.89 | 2576 | 130.5 | 128.0 | 130.5 | 125.0 |
| 2024-03-26 | 6.01 (+0.07) | 0.39 (0.0) | 0.24 (-0.03) | 83 | 2.86 | 0 | 0.0 | -42 | -1.45 | 2900 | 127.0 | 128.0 | 130.5 | 125.5 |
| 2024-03-25 | 5.94 (-0.01) | 0.39 (0.0) | 0.27 (+0.03) | -329 | -5.34 | 0 | 0.0 | 42 | 0.68 | 6164 | 131.0 | 128.0 | 134.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 5.95 (-0.07) | 0.39 (0.0) | 0.24 (-0.02) | 73 | 3.31 | 0 | 0.0 | -31 | -1.41 | 2204 | 125.5 | 128.0 | 129.0 | 125.0 |
| 2024-03-21 | 6.02 (0.0) | 0.39 (0.0) | 0.26 (+0.04) | -113 | -2.01 | 0 | 0.0 | 66 | 1.17 | 5623 | 128.0 | 127.5 | 133.0 | 127.0 |
| 2024-03-20 | 6.02 (+0.09) | 0.39 (0.0) | 0.22 (-0.01) | 135 | 2.13 | 0 | 0.0 | -14 | -0.22 | 6327 | 123.5 | 131.5 | 136.0 | 123.5 |
| 2024-03-19 | 5.93 (-0.61) | 0.39 (+0.32) | 0.23 (+0.02) | -1088 | -11.83 | 500 | 5.44 | 29 | 0.32 | 9195 | 128.0 | 123.0 | 130.0 | 120.0 |
| 2024-03-18 | 6.54 (-0.26) | 0.07 (0.0) | 0.21 (0.0) | -439 | -13.39 | 0 | 0.0 | 2 | 0.06 | 3279 | 119.5 | 110.0 | 119.5 | 109.5 |
| 2024-03-15 | 6.8 (-0.55) | 0.07 (0.0) | 0.21 (+0.01) | -894 | -34.73 | 0 | 0.0 | 2 | 0.08 | 2574 | 109.0 | 109.0 | 112.0 | 107.0 |
| 2024-03-14 | 7.35 (+0.29) | 0.07 (0.0) | 0.2 (-0.01) | 479 | 13.72 | 0 | 0.0 | -15 | -0.43 | 3490 | 109.5 | 115.0 | 115.0 | 107.0 |
| 2024-03-13 | 7.06 (+1.01) | 0.07 (0.0) | 0.21 (-0.01) | 1604 | 36.22 | 0 | 0.0 | -7 | -0.16 | 4428 | 114.5 | 122.5 | 123.0 | 112.5 |
| 2024-03-12 | 6.05 (-0.24) | 0.07 (0.0) | 0.22 (0.0) | -346 | -9.9 | 0 | 0.0 | -3 | -0.09 | 3494 | 122.0 | 122.0 | 123.0 | 119.0 |
| 2024-03-11 | 6.29 (-0.33) | 0.07 (-0.04) | 0.22 (0.0) | -496 | -14.96 | -56 | -1.69 | 1 | 0.03 | 3315 | 122.0 | 127.0 | 127.0 | 121.0 |
| 2024-03-08 | 6.62 (+1.05) | 0.11 (0.0) | 0.22 (-0.04) | 1632 | 20.9 | 0 | 0.0 | -60 | -0.77 | 7807 | 124.5 | 137.0 | 138.0 | 122.0 |
| 2024-03-07 | 5.57 (-0.59) | 0.11 (0.0) | 0.26 (-0.07) | -841 | -6.29 | 0 | 0.0 | -118 | -0.88 | 13374 | 134.5 | 146.0 | 149.0 | 133.5 |
| 2024-03-06 | 6.16 (-0.53) | 0.11 (0.0) | 0.33 (+0.06) | -824 | -7.17 | 0 | 0.0 | 94 | 0.82 | 11487 | 141.5 | 129.5 | 141.5 | 128.5 |
| 2024-03-05 | 6.69 (+0.12) | 0.11 (0.0) | 0.27 (0.0) | 208 | 5.83 | 0 | 0.0 | 8 | 0.22 | 3565 | 129.0 | 130.0 | 133.0 | 126.5 |
| 2024-03-04 | 6.57 (-0.27) | 0.11 (0.0) | 0.27 (+0.01) | -501 | -8.86 | 0 | 0.0 | 6 | 0.11 | 5654 | 128.0 | 133.5 | 133.5 | 125.0 |
| 2024-03-01 | 6.84 (-0.35) | 0.11 (0.0) | 0.26 (0.0) | -635 | -16.62 | 0 | 0.0 | 9 | 0.24 | 3820 | 124.5 | 126.5 | 129.0 | 122.5 |
| 2024-02-29 | 7.19 (-0.34) | 0.11 (-0.02) | 0.26 (+0.01) | -486 | -11.09 | -41 | -0.94 | 12 | 0.27 | 4381 | 126.0 | 126.0 | 127.5 | 122.5 |
| 2024-02-27 | 7.53 (-0.51) | 0.13 (0.0) | 0.25 (-0.03) | -797 | -8.71 | 0 | 0.0 | -48 | -0.52 | 9150 | 125.0 | 136.0 | 143.0 | 125.0 |
| 2024-02-26 | 8.04 (+0.69) | 0.13 (0.0) | 0.28 (-0.01) | 1021 | 9.24 | 0 | 0.0 | -15 | -0.14 | 11055 | 134.5 | 140.0 | 140.0 | 129.0 |
| 2024-02-23 | 7.35 (-0.03) | 0.13 (0.0) | 0.29 (+0.02) | 60 | 3.86 | 0 | 0.0 | 25 | 1.61 | 1555 | 136.0 | 135.5 | 136.0 | 135.5 |
| 2024-02-22 | 7.38 (+0.03) | 0.13 (0.0) | 0.27 (0.0) | -4 | -0.11 | 0 | 0.0 | 8 | 0.22 | 3563 | 124.0 | 116.5 | 124.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 7.35 (-0.06) | 0.13 (0.0) | 0.27 (-0.02) | 68 | 1.23 | 0 | 0.0 | -26 | -0.47 | 5546 | 113.0 | 117.0 | 120.0 | 113.0 |
| 2024-02-20 | 7.41 (-0.46) | 0.13 (0.0) | 0.29 (+0.04) | -609 | -7.16 | 0 | 0.0 | 61 | 0.72 | 8509 | 114.0 | 113.5 | 119.0 | 113.0 |
| 2024-02-19 | 7.87 (+1.1) | 0.13 (0.0) | 0.25 (+0.02) | 1642 | 13.09 | 0 | 0.0 | 29 | 0.23 | 12541 | 114.0 | 110.0 | 118.5 | 103.0 |
| 2024-02-16 | 6.77 (-0.1) | 0.13 (0.0) | 0.23 (+0.05) | -61 | -1.8 | 0 | 0.0 | 73 | 2.16 | 3380 | 109.0 | 102.5 | 109.0 | 102.0 |
| 2024-02-15 | 6.87 (+0.69) | 0.13 (0.0) | 0.18 (0.0) | 1003 | 22.69 | 0 | 0.0 | 11 | 0.25 | 4421 | 99.3 | 95.0 | 99.3 | 94.0 |
| 2024-02-05 | 6.18 (+0.23) | 0.13 (0.0) | 0.18 (+0.01) | 234 | 3.4 | 0 | 0.0 | 9 | 0.13 | 6883 | 90.3 | 88.0 | 93.0 | 86.0 |
| 2024-02-02 | 5.95 (+0.02) | 0.13 (0.0) | 0.17 (+0.01) | -65 | -1.15 | 0 | 0.0 | 9 | 0.16 | 5666 | 86.8 | 83.7 | 88.5 | 83.6 |
| 2024-02-01 | 5.93 (-0.26) | 0.13 (-0.03) | 0.16 (-0.01) | -289 | -12.78 | -45 | -1.99 | -4 | -0.18 | 2262 | 83.2 | 83.8 | 84.6 | 82.5 |
| 2024-01-31 | 6.19 (-0.38) | 0.16 (0.0) | 0.17 (0.0) | -581 | -15.93 | 1 | 0.03 | 2 | 0.05 | 3648 | 83.9 | 83.9 | 84.7 | 81.3 |
| 2024-01-30 | 6.57 (-0.79) | 0.16 (-0.05) | 0.17 (-0.01) | -1235 | -8.57 | -80 | -0.56 | -18 | -0.12 | 14409 | 83.9 | 86.8 | 87.3 | 82.7 |
| 2024-01-29 | 7.36 (+0.98) | 0.21 (+0.01) | 0.18 (+0.01) | 1461 | 17.96 | 14 | 0.17 | 15 | 0.18 | 8134 | 83.0 | 76.5 | 83.0 | 75.8 |
| 2024-01-26 | 6.38 (-0.37) | 0.2 (+0.02) | 0.17 (0.0) | -862 | -35.77 | 40 | 1.66 | -12 | -0.5 | 2410 | 75.5 | 77.1 | 77.5 | 75.5 |
| 2024-01-25 | 6.75 (-0.73) | 0.18 (+0.07) | 0.17 (-0.01) | -1344 | -14.03 | 109 | 1.14 | -7 | -0.07 | 9577 | 76.4 | 80.6 | 81.9 | 75.4 |
| 2024-01-24 | 7.48 (+0.23) | 0.11 (0.0) | 0.18 (+0.01) | 120 | 2.17 | 0 | 0.0 | 10 | 0.18 | 5537 | 80.0 | 74.0 | 80.0 | 73.1 |
| 2024-01-23 | 7.25 (+0.08) | 0.11 (0.0) | 0.17 (+0.01) | 244 | 15.13 | 0 | 0.0 | 18 | 1.12 | 1613 | 72.8 | 72.5 | 73.2 | 71.0 |
| 2024-01-22 | 7.17 (+0.05) | 0.11 (0.0) | 0.16 (0.0) | 20 | 1.01 | 0 | 0.0 | 1 | 0.05 | 1977 | 71.2 | 71.0 | 73.5 | 70.0 |
| 2024-01-19 | 7.12 (+0.26) | 0.11 (0.0) | 0.16 (-0.01) | 357 | 16.13 | 0 | 0.0 | -8 | -0.36 | 2213 | 69.3 | 67.8 | 71.5 | 67.7 |
| 2024-01-18 | 6.86 (+0.03) | 0.11 (0.0) | 0.17 (+0.01) | -21 | -1.22 | 0 | 0.0 | 12 | 0.7 | 1719 | 66.3 | 69.9 | 70.9 | 66.2 |
| 2024-01-17 | 6.83 (-0.19) | 0.11 (-0.05) | 0.16 (+0.01) | -367 | -25.02 | -80 | -5.45 | 15 | 1.02 | 1467 | 69.5 | 70.3 | 72.4 | 69.3 |
| 2024-01-16 | 7.02 (-0.09) | 0.16 (0.0) | 0.15 (0.0) | -166 | -10.41 | 0 | 0.0 | -4 | -0.25 | 1595 | 71.1 | 71.6 | 72.0 | 68.5 |
| 2024-01-15 | 7.11 (+0.21) | 0.16 (0.0) | 0.15 (-0.01) | 453 | 14.73 | 0 | 0.0 | -9 | -0.29 | 3075 | 71.7 | 69.2 | 73.2 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 6.9 (-0.03) | 0.16 (+0.03) | 0.16 (0.0) | 90 | 11.97 | 50 | 6.65 | -12 | -1.6 | 752 | 68.0 | 67.9 | 68.7 | 67.4 |
| 2024-01-11 | 6.93 (+0.05) | 0.13 (0.0) | 0.16 (0.0) | 74 | 6.16 | 0 | 0.0 | 6 | 0.5 | 1202 | 67.9 | 68.8 | 69.2 | 67.2 |
| 2024-01-10 | 6.88 (-0.02) | 0.13 (0.0) | 0.16 (0.0) | 21 | 0.88 | 0 | 0.0 | 1 | 0.04 | 2375 | 68.8 | 70.5 | 71.7 | 68.1 |
| 2024-01-09 | 6.9 (-0.2) | 0.13 (+0.05) | 0.16 (0.0) | -473 | -13.73 | 80 | 2.32 | 1 | 0.03 | 3446 | 70.0 | 67.1 | 71.1 | 65.6 |
| 2024-01-08 | 7.1 (+0.05) | 0.08 (+0.03) | 0.16 (+0.01) | -217 | -4.72 | 44 | 0.96 | 17 | 0.37 | 4601 | 69.5 | 68.1 | 73.7 | 68.0 |
| 2024-01-05 | 7.05 (-0.05) | 0.05 (+0.05) | 0.15 (-0.01) | -53 | -1.96 | 75 | 2.77 | -11 | -0.41 | 2704 | 67.5 | 63.8 | 67.5 | 63.8 |
| 2024-01-04 | 7.1 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -118 | -6.59 | 0 | 0.0 | 1 | 0.06 | 1790 | 63.8 | 64.9 | 64.9 | 63.1 |
| 2024-01-03 | 7.16 (-0.19) | 0.0 (0.0) | 0.16 (+0.02) | -583 | -7.69 | 0 | 0.0 | 23 | 0.3 | 7586 | 66.0 | 67.6 | 69.8 | 65.9 |
| 2024-01-02 | 7.35 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 169 | 3.75 | 0 | 0.0 | -6 | -0.13 | 4504 | 68.2 | 63.1 | 68.2 | 63.1 |
| 2023-12-29 | 7.21 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -60 | -9.76 | 0 | 0.0 | -6 | -0.98 | 615 | 62.0 | 61.7 | 63.3 | 61.2 |
| 2023-12-28 | 7.22 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -23 | -3.23 | 0 | 0.0 | -4 | -0.56 | 711 | 61.6 | 60.4 | 62.6 | 60.4 |
| 2023-12-27 | 7.2 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -72 | -14.85 | 0 | 0.0 | -5 | -1.03 | 485 | 60.0 | 59.5 | 60.9 | 59.1 |
| 2023-12-26 | 7.25 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 44 | 17.81 | 0 | 0.0 | 0 | 0.0 | 247 | 58.8 | 58.8 | 59.7 | 58.5 |
| 2023-12-25 | 7.22 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 405 | 39.59 | 0 | 0.0 | 1 | 0.1 | 1023 | 58.7 | 59.4 | 60.2 | 57.9 |
| 2023-12-22 | 6.95 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 80 | 12.94 | 0 | 0.0 | -4 | -0.65 | 618 | 59.8 | 61.0 | 62.3 | 59.7 |
| 2023-12-21 | 6.89 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.84 | 0 | 0.0 | -2 | -0.84 | 237 | 61.3 | 61.0 | 61.9 | 61.0 |
| 2023-12-20 | 6.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 33 | 12.69 | 0 | 0.0 | 0 | 0.0 | 260 | 62.0 | 63.2 | 63.2 | 61.6 |
| 2023-12-19 | 6.93 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 66 | 12.0 | 0 | 0.0 | -1 | -0.18 | 550 | 62.0 | 62.0 | 62.9 | 60.3 |
| 2023-12-18 | 6.9 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -17 | -5.06 | 0 | 0.0 | -1 | -0.3 | 336 | 62.0 | 62.0 | 63.2 | 61.8 |
| 2023-12-15 | 6.99 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 104 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1634 | 62.8 | 62.0 | 64.5 | 61.5 |
| 2023-12-14 | 6.92 (+0.31) | 0.0 (0.0) | 0.16 (+0.01) | 481 | 20.79 | 0 | 0.0 | 11 | 0.48 | 2314 | 61.0 | 64.6 | 64.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 6.61 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 118 | 20.74 | 0 | 0.0 | 0 | 0.0 | 569 | 64.0 | 65.0 | 65.0 | 64.0 |
| 2023-12-12 | 6.54 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 370 | 46.37 | 0 | 0.0 | 0 | 0.0 | 798 | 64.9 | 65.2 | 65.2 | 63.9 |
| 2023-12-11 | 6.32 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -91 | -6.83 | 0 | 0.0 | 4 | 0.3 | 1333 | 65.1 | 65.0 | 66.5 | 64.5 |
| 2023-12-08 | 6.37 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -64 | -3.29 | 0 | 0.0 | -2 | -0.1 | 1946 | 65.0 | 64.5 | 65.3 | 62.6 |
| 2023-12-07 | 6.41 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 78 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1156 | 64.0 | 64.1 | 64.3 | 63.1 |
| 2023-12-06 | 6.36 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 170 | 16.08 | 0 | 0.0 | 2 | 0.19 | 1057 | 63.8 | 64.3 | 64.3 | 62.2 |
| 2023-12-05 | 6.25 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 152 | 6.98 | 0 | 0.0 | 0 | 0.0 | 2179 | 63.5 | 63.4 | 63.6 | 60.1 |
| 2023-12-04 | 6.06 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -290 | -10.27 | 0 | 0.0 | -5 | -0.18 | 2824 | 64.0 | 61.9 | 66.8 | 61.9 |
| 2023-12-01 | 6.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 0.75 | 0 | 0.0 | -4 | -0.14 | 2816 | 61.0 | 56.7 | 61.5 | 56.6 |
| 2023-11-30 | 6.16 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 111 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1180 | 56.6 | 55.0 | 56.8 | 55.0 |
| 2023-11-29 | 6.1 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 41 | 7.84 | 0 | 0.0 | 0 | 0.0 | 523 | 55.0 | 55.0 | 55.2 | 54.1 |
| 2023-11-28 | 6.1 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 156 | 17.97 | 0 | 0.0 | 2 | 0.23 | 868 | 54.9 | 54.6 | 55.2 | 54.2 |
| 2023-11-27 | 6.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.14 | 0 | 0.0 | -1 | -0.14 | 738 | 54.4 | 54.1 | 54.7 | 53.9 |
| 2023-11-24 | 6.01 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 39 | 2.51 | 0 | 0.0 | 6 | 0.39 | 1553 | 54.0 | 53.7 | 54.5 | 53.3 |
| 2023-11-23 | 5.98 (+0.09) | 0.0 (0.0) | 0.15 (-0.01) | 147 | 10.6 | 0 | 0.0 | -9 | -0.65 | 1387 | 53.1 | 51.6 | 53.4 | 51.4 |
| 2023-11-22 | 5.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 51.6 | 51.7 | 52.1 | 51.2 |
| 2023-11-21 | 5.87 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 48 | 6.46 | 0 | 0.0 | 0 | 0.0 | 743 | 51.5 | 51.1 | 52.9 | 51.1 |
| 2023-11-20 | 5.83 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 24 | 10.96 | 0 | 0.0 | 1 | 0.46 | 219 | 50.1 | 50.3 | 50.3 | 49.5 |
| 2023-11-17 | 5.81 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 58 | 22.14 | 0 | 0.0 | 0 | 0.0 | 262 | 50.3 | 50.6 | 50.9 | 50.2 |
| 2023-11-16 | 5.77 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 61 | 24.21 | 0 | 0.0 | 0 | 0.0 | 252 | 50.3 | 50.5 | 50.6 | 50.2 |
| 2023-11-15 | 5.73 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 87 | 12.2 | 0 | 0.0 | 8 | 1.12 | 713 | 50.2 | 50.2 | 50.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.68 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -66 | -10.89 | 0 | 0.0 | 5 | 0.83 | 606 | 50.1 | 50.1 | 50.9 | 49.6 |
| 2023-11-13 | 5.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -0.64 | 0 | 0.0 | -6 | -0.55 | 1087 | 50.0 | 49.7 | 50.0 | 48.65 |
| 2023-11-10 | 5.79 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 51 | 2.25 | 0 | 0.0 | -9 | -0.4 | 2265 | 49.75 | 46.7 | 49.75 | 45.95 |
| 2023-11-09 | 5.76 (-0.07) | 0.0 (0.0) | 0.16 (+0.02) | -112 | -53.85 | 0 | 0.0 | 22 | 10.58 | 208 | 45.25 | 46.2 | 46.5 | 45.25 |
| 2023-11-08 | 5.83 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 46.15 | 46.6 | 46.6 | 46.1 |
| 2023-11-07 | 5.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 46.9 | 47.7 | 47.7 | 46.8 |
| 2023-11-06 | 5.91 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 153 | 26.42 | 0 | 0.0 | 1 | 0.17 | 579 | 47.0 | 45.5 | 47.35 | 45.5 |
| 2023-11-03 | 5.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 44.95 | 44.9 | 45.2 | 44.6 |
| 2023-11-02 | 5.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 44.45 | 44.7 | 44.7 | 44.3 |
| 2023-11-01 | 5.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 44.4 | 44.35 | 44.6 | 44.3 |
| 2023-10-31 | 5.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 44.35 | 44.6 | 44.7 | 44.35 |
| 2023-10-30 | 5.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 44.6 | 44.55 | 44.7 | 44.5 |
| 2023-10-27 | 5.82 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 44.55 | 44.6 | 45.0 | 44.55 |
| 2023-10-26 | 5.82 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -6 | -18.18 | 0 | 0.0 | -6 | -18.18 | 33 | 44.6 | 43.9 | 44.65 | 43.8 |
| 2023-10-25 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | -23.81 | 0 | 0.0 | -1 | -4.76 | 21 | 44.5 | 44.25 | 44.95 | 44.25 |
| 2023-10-24 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -19.35 | 0 | 0.0 | -4 | -12.9 | 31 | 44.25 | 44.7 | 44.7 | 44.1 |
| 2023-10-23 | 5.83 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -22 | -48.89 | 0 | 0.0 | -1 | -2.22 | 45 | 43.85 | 43.95 | 44.0 | 43.85 |
| 2023-10-20 | 5.85 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -34 | -39.08 | 0 | 0.0 | -1 | -1.15 | 87 | 43.85 | 44.0 | 44.0 | 43.65 |
| 2023-10-19 | 5.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -19 | -23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 44.1 | 44.05 | 44.35 | 44.0 |
| 2023-10-18 | 5.88 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -28.57 | 0 | 0.0 | 6 | 12.24 | 49 | 44.3 | 45.2 | 45.3 | 44.2 |
| 2023-10-17 | 5.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 44.8 | 45.05 | 45.1 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 5.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.29 | 0 | 0.0 | -1 | -1.43 | 70 | 44.95 | 44.3 | 45.1 | 44.3 |
| 2023-10-13 | 5.89 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 44.3 | 44.0 | 44.6 | 44.0 |
| 2023-10-12 | 5.9 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 44.3 | 44.05 | 44.3 | 44.0 |
| 2023-10-11 | 5.91 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -15 | -10.07 | 0 | 0.0 | 8 | 5.37 | 149 | 44.0 | 45.1 | 45.1 | 43.7 |
| 2023-10-06 | 5.92 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -47 | -63.51 | 0 | 0.0 | 0 | 0.0 | 74 | 44.55 | 44.5 | 45.0 | 44.5 |
| 2023-10-05 | 5.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -29.73 | 0 | 0.0 | -1 | -2.7 | 37 | 44.65 | 44.95 | 44.95 | 44.6 |
| 2023-10-04 | 5.97 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -45.95 | 0 | 0.0 | -3 | -8.11 | 37 | 44.65 | 44.6 | 45.0 | 44.6 |
| 2023-10-03 | 5.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -15 | -20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 44.95 | 45.0 | 45.35 | 44.9 |
| 2023-10-02 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -19.51 | 0 | 0.0 | 1 | 2.44 | 41 | 45.35 | 44.75 | 45.5 | 44.75 |
| 2023-09-28 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 44.75 | 44.65 | 44.8 | 44.65 |
| 2023-09-27 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -5 | -12.82 | 0 | 0.0 | -5 | -12.82 | 39 | 45.1 | 46.2 | 46.2 | 45.1 |
| 2023-09-26 | 5.99 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -27 | -15.7 | 0 | 0.0 | -10 | -5.81 | 172 | 45.6 | 46.1 | 46.1 | 45.05 |
| 2023-09-25 | 6.06 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 7.32 | 0 | 0.0 | -7 | -8.54 | 82 | 44.7 | 44.2 | 44.95 | 44.2 |
| 2023-09-22 | 6.06 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -171 | -89.53 | 0 | 0.0 | 14 | 7.33 | 191 | 44.0 | 45.0 | 45.0 | 44.0 |
| 2023-09-21 | 6.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.84 | 0 | 0.0 | -1 | -1.61 | 62 | 45.25 | 45.3 | 45.45 | 45.2 |
| 2023-09-20 | 6.16 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 45.65 | 45.9 | 46.0 | 45.65 |
| 2023-09-19 | 6.16 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -52.17 | 0 | 0.0 | -1 | -4.35 | 23 | 45.7 | 45.8 | 46.05 | 45.65 |
| 2023-09-18 | 6.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -33.78 | 0 | 0.0 | -2 | -2.7 | 74 | 45.7 | 45.2 | 46.65 | 45.2 |
| 2023-09-15 | 6.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 45.55 | 45.8 | 45.8 | 45.4 |
| 2023-09-14 | 6.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.22 | 45 | 45.6 | 45.65 | 45.75 | 45.3 |
| 2023-09-13 | 6.19 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 20 | 26.67 | 0 | 0.0 | -2 | -2.67 | 75 | 45.65 | 45.0 | 45.65 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 6.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 44.9 | 44.6 | 45.0 | 44.6 |
| 2023-09-11 | 6.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 44.85 | 45.5 | 45.5 | 44.8 |
| 2023-09-08 | 6.19 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -20 | -21.51 | 0 | 0.0 | 3 | 3.23 | 93 | 45.7 | 46.65 | 46.65 | 45.65 |
| 2023-09-07 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 21 | 19.44 | 0 | 0.0 | -9 | -8.33 | 108 | 46.0 | 45.7 | 46.3 | 45.7 |
| 2023-09-06 | 6.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.55 | 0 | 0.0 | -7 | -4.46 | 157 | 45.6 | 46.15 | 46.15 | 45.5 |
| 2023-09-05 | 6.24 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 46.05 | 46.3 | 46.3 | 46.05 |
| 2023-09-04 | 6.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 46.05 | 45.7 | 46.25 | 45.7 |
| 2023-09-01 | 6.22 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 48 | 30.57 | 0 | 0.0 | -1 | -0.64 | 157 | 45.7 | 45.3 | 46.0 | 45.3 |
| 2023-08-31 | 6.18 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 26 | 45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 45.55 | 45.05 | 45.55 | 44.8 |
| 2023-08-30 | 6.16 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 36 | 59.02 | 0 | 0.0 | 1 | 1.64 | 61 | 44.95 | 44.3 | 45.05 | 44.3 |
| 2023-08-29 | 6.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -26.53 | 0 | 0.0 | -1 | -2.04 | 49 | 44.4 | 44.35 | 44.5 | 44.2 |
| 2023-08-28 | 6.14 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | -53.66 | 0 | 0.0 | -1 | -2.44 | 41 | 44.45 | 45.0 | 45.0 | 44.2 |
| 2023-08-25 | 6.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -18.42 | 0 | 0.0 | -5 | -6.58 | 76 | 44.9 | 44.1 | 45.05 | 44.1 |
| 2023-08-24 | 6.15 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 44.65 | 44.5 | 44.7 | 44.5 |
| 2023-08-23 | 6.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -22.39 | 0 | 0.0 | -1 | -1.49 | 67 | 44.4 | 44.1 | 44.6 | 44.1 |
| 2023-08-22 | 6.15 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | -30.67 | 0 | 0.0 | -1 | -1.33 | 75 | 44.15 | 44.25 | 44.45 | 44.1 |
| 2023-08-21 | 6.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -30 | -34.48 | 0 | 0.0 | 0 | 0.0 | 87 | 44.2 | 44.25 | 44.7 | 44.15 |
| 2023-08-18 | 6.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -27 | -30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 44.6 | 44.4 | 45.0 | 44.4 |
| 2023-08-17 | 6.18 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 12.66 | 0 | 0.0 | -1 | -1.27 | 79 | 44.9 | 44.35 | 45.0 | 44.35 |
| 2023-08-16 | 6.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 44.45 | 44.7 | 44.7 | 44.1 |
| 2023-08-15 | 6.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -39 | -26.17 | 0 | 0.0 | -4 | -2.68 | 149 | 44.7 | 44.25 | 44.95 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 6.18 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -107 | -41.31 | 0 | 0.0 | 0 | 0.0 | 259 | 44.5 | 45.55 | 45.55 | 44.2 |
| 2023-08-11 | 6.22 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -48 | -34.78 | 0 | 0.0 | 0 | 0.0 | 138 | 45.55 | 45.95 | 46.15 | 45.55 |
| 2023-08-10 | 6.24 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -29 | -6.43 | 0 | 0.0 | -10 | -2.22 | 451 | 45.9 | 46.05 | 46.35 | 45.5 |
| 2023-08-09 | 6.25 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -34 | -30.91 | 0 | 0.0 | 0 | 0.0 | 110 | 46.85 | 47.8 | 47.8 | 46.5 |
| 2023-08-08 | 6.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -57 | -33.14 | 0 | 0.0 | -3 | -1.74 | 172 | 47.0 | 47.8 | 47.8 | 46.85 |
| 2023-08-07 | 6.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -12.05 | 0 | 0.0 | -2 | -2.41 | 83 | 47.6 | 48.05 | 48.05 | 46.8 |
| 2023-08-04 | 6.29 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -31 | -25.62 | 0 | 0.0 | -6 | -4.96 | 121 | 47.3 | 47.55 | 47.65 | 46.7 |
| 2023-08-02 | 6.33 (-0.17) | 0.0 (0.0) | 0.18 (-0.01) | -184 | -39.83 | 0 | 0.0 | -6 | -1.3 | 462 | 47.6 | 49.2 | 49.2 | 47.4 |
| 2023-08-01 | 6.5 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -80 | -15.09 | 0 | 0.0 | -2 | -0.38 | 530 | 49.2 | 50.0 | 51.3 | 49.1 |
| 2023-07-31 | 6.58 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 128 | 9.22 | 0 | 0.0 | 16 | 1.15 | 1389 | 49.0 | 49.85 | 51.5 | 48.8 |
| 2023-07-28 | 6.49 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 58 | 16.76 | 0 | 0.0 | 0 | 0.0 | 346 | 49.8 | 49.4 | 49.8 | 48.4 |
| 2023-07-27 | 6.45 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -98 | -17.85 | 0 | 0.0 | -3 | -0.55 | 549 | 49.1 | 50.6 | 50.8 | 49.0 |
| 2023-07-26 | 6.46 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -220 | -18.18 | 0 | 0.0 | -2 | -0.17 | 1210 | 49.75 | 49.1 | 52.0 | 48.0 |
| 2023-07-25 | 6.55 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 46 | 10.67 | 0 | 0.0 | 0 | 0.0 | 431 | 47.95 | 46.05 | 48.25 | 46.05 |
| 2023-07-24 | 6.52 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -135 | -62.5 | 0 | 0.0 | 0 | 0.0 | 216 | 46.05 | 46.8 | 46.8 | 46.0 |
| 2023-07-21 | 6.59 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -27 | -16.98 | 0 | 0.0 | 1 | 0.63 | 159 | 46.7 | 46.8 | 47.4 | 46.5 |
| 2023-07-20 | 6.61 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 31 | 41.89 | 0 | 0.0 | 4 | 5.41 | 74 | 46.9 | 46.4 | 46.95 | 46.2 |
| 2023-07-19 | 6.63 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 13.79 | 0 | 0.0 | -6 | -6.9 | 87 | 46.35 | 46.2 | 46.6 | 46.2 |
| 2023-07-18 | 6.62 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -70 | -33.65 | 0 | 0.0 | 1 | 0.48 | 208 | 46.2 | 46.8 | 46.8 | 45.85 |
| 2023-07-17 | 6.66 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -79 | -30.15 | 0 | 0.0 | 0 | 0.0 | 262 | 46.6 | 47.65 | 47.65 | 46.55 |
| 2023-07-14 | 6.71 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | -7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 47.2 | 47.0 | 47.6 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 6.7 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 28 | 21.71 | 0 | 0.0 | -5 | -3.88 | 129 | 46.4 | 46.2 | 46.65 | 46.0 |
| 2023-07-12 | 6.71 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -44 | -18.03 | 0 | 0.0 | -2 | -0.82 | 244 | 46.2 | 46.0 | 46.55 | 45.95 |
| 2023-07-11 | 6.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -4.39 | 114 | 46.9 | 46.9 | 46.9 | 46.6 |
| 2023-07-10 | 6.71 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | -87 | -19.0 | 0 | 0.0 | -35 | -7.64 | 458 | 46.7 | 47.7 | 47.7 | 46.65 |
| 2023-07-07 | 6.74 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -32 | -25.4 | 0 | 0.0 | -3 | -2.38 | 126 | 48.25 | 49.0 | 49.0 | 48.1 |
| 2023-07-06 | 6.77 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 115 | 32.95 | 0 | 0.0 | -4 | -1.15 | 349 | 49.05 | 48.7 | 49.95 | 48.65 |
| 2023-07-05 | 6.71 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.04 | 0 | 0.0 | -7 | -7.29 | 96 | 48.7 | 48.9 | 49.0 | 48.65 |
| 2023-07-04 | 6.7 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 42 | 25.45 | 0 | 0.0 | 1 | 0.61 | 165 | 48.8 | 48.9 | 49.0 | 48.4 |
| 2023-07-03 | 6.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 6.88 | 0 | 0.0 | 5 | 3.12 | 160 | 48.95 | 48.25 | 49.1 | 48.25 |
| 2023-06-30 | 6.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.46 | 0 | 0.0 | 2 | 1.79 | 112 | 48.25 | 47.65 | 48.45 | 47.65 |
| 2023-06-29 | 6.66 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -10 | -15.15 | 0 | 0.0 | 5 | 7.58 | 66 | 47.9 | 48.0 | 48.15 | 47.8 |
| 2023-06-28 | 6.66 (-0.02) | 0.0 (0.0) | 0.21 (-0.03) | -18 | -13.74 | 0 | 0.0 | -47 | -35.88 | 131 | 47.85 | 47.9 | 48.0 | 47.65 |
| 2023-06-27 | 6.68 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -111 | -39.36 | 0 | 0.0 | -25 | -8.87 | 282 | 47.65 | 49.2 | 49.2 | 47.55 |
| 2023-06-26 | 6.73 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -69 | -36.32 | 0 | 0.0 | 1 | 0.53 | 190 | 49.0 | 49.6 | 49.6 | 48.6 |
| 2023-06-21 | 6.76 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 79 | 19.65 | 0 | 0.0 | 0 | 0.0 | 402 | 49.6 | 48.15 | 49.6 | 48.15 |
| 2023-06-20 | 6.69 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -23 | -10.65 | 0 | 0.0 | -1 | -0.46 | 216 | 48.1 | 48.3 | 48.3 | 47.85 |
| 2023-06-19 | 6.72 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 44 | 9.59 | 0 | 0.0 | 1 | 0.22 | 459 | 48.35 | 49.0 | 49.0 | 48.2 |
| 2023-06-16 | 6.68 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 8 | 2.87 | 0 | 0.0 | 9 | 3.23 | 279 | 49.15 | 49.9 | 49.9 | 49.0 |
| 2023-06-15 | 6.66 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -67 | -22.87 | 0 | 0.0 | 2 | 0.68 | 293 | 49.45 | 50.2 | 50.5 | 49.25 |
| 2023-06-14 | 6.68 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -125 | -26.71 | 0 | 0.0 | -5 | -1.07 | 468 | 49.95 | 49.9 | 50.1 | 49.15 |
| 2023-06-13 | 6.72 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -104 | -19.85 | 0 | 0.0 | 5 | 0.95 | 524 | 49.9 | 50.5 | 51.0 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 6.78 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -352 | -29.51 | 0 | 0.0 | 2 | 0.17 | 1193 | 50.2 | 53.0 | 53.0 | 49.85 |
| 2023-06-09 | 6.98 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 420 | 16.01 | 0 | 0.0 | -3 | -0.11 | 2624 | 51.9 | 51.5 | 52.8 | 51.2 |
| 2023-06-08 | 6.63 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -127 | -26.24 | 0 | 0.0 | 1 | 0.21 | 484 | 48.75 | 50.4 | 50.5 | 48.6 |
| 2023-06-07 | 6.74 (+0.58) | 0.0 (0.0) | 0.25 (-0.02) | 826 | 40.04 | 0 | 0.0 | -36 | -1.75 | 2063 | 50.0 | 49.1 | 51.5 | 49.1 |
| 2023-06-06 | 6.16 (-0.14) | 0.0 (0.0) | 0.27 (+0.01) | -165 | -19.21 | 0 | 0.0 | 30 | 3.49 | 859 | 52.6 | 53.1 | 53.1 | 52.5 |
| 2023-06-05 | 6.3 (-0.14) | 0.0 (0.0) | 0.26 (+0.02) | -203 | -30.21 | 0 | 0.0 | 19 | 2.83 | 672 | 52.8 | 52.3 | 53.2 | 52.3 |
| 2023-06-02 | 6.44 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -44 | -6.45 | 0 | 0.0 | 0 | 0.0 | 682 | 52.7 | 52.3 | 53.1 | 52.3 |
| 2023-06-01 | 6.46 (-0.15) | 0.0 (0.0) | 0.24 (+0.01) | -208 | -19.37 | 0 | 0.0 | 20 | 1.86 | 1074 | 52.6 | 53.5 | 53.7 | 52.3 |
| 2023-05-31 | 6.61 (-0.07) | 0.0 (0.0) | 0.23 (+0.04) | -100 | -15.58 | 0 | 0.0 | 65 | 10.12 | 642 | 52.7 | 52.1 | 53.3 | 52.1 |
| 2023-05-30 | 6.68 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -6 | -0.62 | 0 | 0.0 | 1 | 0.1 | 971 | 52.0 | 51.0 | 53.6 | 51.0 |
| 2023-05-29 | 6.65 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 56 | 5.07 | 0 | 0.0 | -1 | -0.09 | 1104 | 52.1 | 50.6 | 52.6 | 50.6 |
| 2023-05-26 | 6.61 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -114 | -24.15 | 0 | 0.0 | 0 | 0.0 | 472 | 50.3 | 50.8 | 50.9 | 50.3 |
| 2023-05-25 | 6.68 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -58 | -10.56 | 0 | 0.0 | 0 | 0.0 | 549 | 50.6 | 50.3 | 51.0 | 50.0 |
| 2023-05-24 | 6.72 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -28 | -5.76 | 0 | 0.0 | 11 | 2.26 | 486 | 50.1 | 49.95 | 50.2 | 49.7 |
| 2023-05-23 | 6.79 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -17 | -3.43 | 0 | 0.0 | 1 | 0.2 | 496 | 49.7 | 49.95 | 50.2 | 49.6 |
| 2023-05-22 | 6.77 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -33 | -7.64 | 0 | 0.0 | 40 | 9.26 | 432 | 49.75 | 49.2 | 49.75 | 49.1 |
| 2023-05-19 | 6.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 49.0 | 48.85 | 49.5 | 48.7 |
| 2023-05-18 | 6.78 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 62 | 12.23 | 0 | 0.0 | 20 | 3.94 | 507 | 48.85 | 48.6 | 49.45 | 48.6 |
| 2023-05-17 | 6.74 (-0.07) | 0.0 (0.0) | 0.14 (+0.04) | 60 | 14.89 | 0 | 0.0 | 75 | 18.61 | 403 | 48.6 | 47.25 | 48.6 | 47.25 |
| 2023-05-16 | 6.81 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 27 | 12.11 | 0 | 0.0 | 15 | 6.73 | 223 | 47.25 | 46.2 | 47.4 | 46.2 |
| 2023-05-15 | 6.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 20.31 | 0 | 0.0 | 2 | 3.12 | 64 | 46.2 | 45.75 | 46.35 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.78 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 50 | 44.25 | 0 | 0.0 | -1 | -0.88 | 113 | 45.75 | 45.5 | 45.85 | 44.85 |
| 2023-05-11 | 6.75 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -61 | -17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 45.75 | 46.45 | 46.6 | 45.7 |
| 2023-05-10 | 6.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 47.35 | 47.3 | 47.55 | 47.3 |
| 2023-05-09 | 6.79 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -15 | -33.33 | 0 | 0.0 | 2 | 4.44 | 45 | 47.6 | 47.85 | 47.85 | 47.5 |
| 2023-05-08 | 6.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 47.85 | 47.7 | 47.9 | 47.65 |
| 2023-05-05 | 6.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 47.65 | 47.55 | 47.8 | 47.4 |
| 2023-05-04 | 6.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 47.55 | 47.5 | 47.55 | 47.15 |
| 2023-05-03 | 6.79 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.33 | 0 | 0.0 | 4 | 5.33 | 75 | 47.55 | 47.9 | 47.9 | 47.2 |
| 2023-05-02 | 6.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 47.9 | 47.7 | 47.95 | 47.6 |
| 2023-04-28 | 6.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 47.7 | 47.75 | 47.8 | 47.5 |
| 2023-04-27 | 6.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 47.4 | 47.25 | 47.45 | 47.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.94 (-0.33) | 0.07 (-0.02) | 0.23 (-0.01) | -523 | -8.52 | 75 | 1.22 | -10 | -0.16 | 6141 | 124.0 | 125.5 | 125.5 | 117.5 |
| 2024-04-19 | 7.27 (+1.95) | 0.09 (+0.02) | 0.24 (-0.03) | 2939 | 10.22 | 26 | 0.09 | -54 | -0.19 | 28755 | 126.5 | 131.5 | 143.0 | 123.0 |
| 2024-04-12 | 5.32 (-0.17) | 0.07 (0.0) | 0.27 (-0.03) | -332 | -1.0 | 0 | 0.0 | -43 | -0.13 | 33322 | 133.5 | 126.0 | 143.0 | 124.0 |
| 2024-04-03 | 5.49 (-0.18) | 0.07 (-0.32) | 0.3 (+0.05) | -453 | -1.74 | -500 | -1.93 | 76 | 0.29 | 25963 | 125.5 | 123.0 | 141.0 | 121.5 |
| 2024-03-29 | 5.67 (-0.28) | 0.39 (0.0) | 0.25 (+0.01) | -737 | -4.22 | 0 | 0.0 | 17 | 0.1 | 17485 | 123.0 | 128.0 | 134.0 | 122.5 |
| 2024-03-22 | 5.95 (-0.85) | 0.39 (+0.32) | 0.24 (+0.03) | -1432 | -5.38 | 500 | 1.88 | 52 | 0.2 | 26631 | 125.5 | 110.0 | 136.0 | 109.5 |
| 2024-03-15 | 6.8 (+0.18) | 0.07 (-0.04) | 0.21 (-0.01) | 347 | 2.01 | -56 | -0.32 | -22 | -0.13 | 17304 | 109.0 | 127.0 | 127.0 | 107.0 |
| 2024-03-08 | 6.62 (-0.22) | 0.11 (0.0) | 0.22 (-0.04) | -326 | -0.78 | 0 | 0.0 | -70 | -0.17 | 41888 | 124.5 | 133.5 | 149.0 | 122.0 |
| 2024-03-01 | 6.84 (-0.51) | 0.11 (-0.02) | 0.26 (-0.03) | -897 | -3.16 | -41 | -0.14 | -42 | -0.15 | 28407 | 124.5 | 140.0 | 143.0 | 122.5 |
| 2024-02-23 | 7.35 (+0.58) | 0.13 (0.0) | 0.29 (+0.06) | 1157 | 3.65 | 0 | 0.0 | 97 | 0.31 | 31716 | 136.0 | 110.0 | 136.0 | 103.0 |
| 2024-02-16 | 6.77 (+0.59) | 0.13 (0.0) | 0.23 (+0.05) | 942 | 12.08 | 0 | 0.0 | 84 | 1.08 | 7801 | 109.0 | 95.0 | 109.0 | 94.0 |
| 2024-02-05 | 6.18 (+0.23) | 0.13 (0.0) | 0.18 (+0.01) | 234 | 3.4 | 0 | 0.0 | 9 | 0.13 | 6883 | 90.3 | 88.0 | 93.0 | 86.0 |
| 2024-02-02 | 5.95 (-0.43) | 0.13 (-0.07) | 0.17 (0.0) | -709 | -2.08 | -110 | -0.32 | 4 | 0.01 | 34122 | 86.8 | 76.5 | 88.5 | 75.8 |
| 2024-01-26 | 6.38 (-0.74) | 0.2 (+0.09) | 0.17 (+0.01) | -1822 | -8.63 | 149 | 0.71 | 10 | 0.05 | 21116 | 75.5 | 71.0 | 81.9 | 70.0 |
| 2024-01-19 | 7.12 (+0.22) | 0.11 (-0.05) | 0.16 (0.0) | 256 | 2.54 | -80 | -0.79 | 6 | 0.06 | 10071 | 69.3 | 69.2 | 73.2 | 66.2 |
| 2024-01-12 | 6.9 (-0.15) | 0.16 (+0.11) | 0.16 (+0.01) | -505 | -4.08 | 174 | 1.41 | 13 | 0.11 | 12377 | 68.0 | 68.1 | 73.7 | 65.6 |
| 2024-01-05 | 7.05 (-0.16) | 0.05 (+0.05) | 0.15 (+0.01) | -585 | -3.53 | 75 | 0.45 | 7 | 0.04 | 16585 | 67.5 | 63.1 | 69.8 | 63.1 |
| 2023-12-29 | 7.21 (+0.26) | 0.0 (0.0) | 0.14 (-0.01) | 294 | 9.53 | 0 | 0.0 | -14 | -0.45 | 3084 | 62.0 | 59.4 | 63.3 | 57.9 |
| 2023-12-22 | 6.95 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | 164 | 8.19 | 0 | 0.0 | -8 | -0.4 | 2002 | 59.8 | 62.0 | 63.2 | 59.7 |
| 2023-12-15 | 6.99 (+0.62) | 0.0 (0.0) | 0.16 (+0.01) | 982 | 14.76 | 0 | 0.0 | 15 | 0.23 | 6651 | 62.8 | 65.0 | 66.5 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.37 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 46 | 0.5 | 0 | 0.0 | -5 | -0.05 | 9164 | 65.0 | 61.9 | 66.8 | 60.1 |
| 2023-12-01 | 6.18 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 330 | 5.39 | 0 | 0.0 | -3 | -0.05 | 6127 | 61.0 | 54.1 | 61.5 | 53.9 |
| 2023-11-24 | 6.01 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 283 | 6.79 | 0 | 0.0 | -2 | -0.05 | 4169 | 54.0 | 50.3 | 54.5 | 49.5 |
| 2023-11-17 | 5.81 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 133 | 4.55 | 0 | 0.0 | 7 | 0.24 | 2922 | 50.3 | 49.7 | 50.9 | 48.65 |
| 2023-11-10 | 5.79 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | 93 | 2.81 | 0 | 0.0 | 14 | 0.42 | 3308 | 49.75 | 45.5 | 49.75 | 45.25 |
| 2023-11-03 | 5.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -3.55 | 0 | 0.0 | 1 | 0.51 | 197 | 44.95 | 44.55 | 45.2 | 44.3 |
| 2023-10-27 | 5.82 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -41 | -22.04 | 0 | 0.0 | -12 | -6.45 | 186 | 44.55 | 43.95 | 45.0 | 43.8 |
| 2023-10-20 | 5.85 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -78 | -21.79 | 0 | 0.0 | 4 | 1.12 | 358 | 43.85 | 44.3 | 45.3 | 43.65 |
| 2023-10-13 | 5.89 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -18 | -7.73 | 0 | 0.0 | 10 | 4.29 | 233 | 44.3 | 45.1 | 45.1 | 43.7 |
| 2023-10-06 | 5.92 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -98 | -37.26 | 0 | 0.0 | -3 | -1.14 | 263 | 44.55 | 44.75 | 45.5 | 44.5 |
| 2023-09-28 | 5.99 (-0.07) | 0.0 (0.0) | 0.14 (-0.02) | -22 | -6.85 | 0 | 0.0 | -22 | -6.85 | 321 | 44.75 | 44.2 | 46.2 | 44.2 |
| 2023-09-22 | 6.06 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -210 | -55.41 | 0 | 0.0 | 10 | 2.64 | 379 | 44.0 | 45.2 | 46.65 | 44.0 |
| 2023-09-15 | 6.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -21 | -7.87 | 0 | 0.0 | -3 | -1.12 | 267 | 45.55 | 45.5 | 45.8 | 44.6 |
| 2023-09-08 | 6.19 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -8 | -1.67 | 0 | 0.0 | -13 | -2.71 | 479 | 45.7 | 45.7 | 46.65 | 45.5 |
| 2023-09-01 | 6.22 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 75 | 20.38 | 0 | 0.0 | -2 | -0.54 | 368 | 45.7 | 45.0 | 46.0 | 44.2 |
| 2023-08-25 | 6.15 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -65 | -16.88 | 0 | 0.0 | -7 | -1.82 | 385 | 44.9 | 44.25 | 45.05 | 44.1 |
| 2023-08-18 | 6.17 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -165 | -25.46 | 0 | 0.0 | -5 | -0.77 | 648 | 44.6 | 45.55 | 45.55 | 44.1 |
| 2023-08-11 | 6.22 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -178 | -18.62 | 0 | 0.0 | -15 | -1.57 | 956 | 45.55 | 48.05 | 48.05 | 45.5 |
| 2023-08-04 | 6.29 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -167 | -6.67 | 0 | 0.0 | 2 | 0.08 | 2504 | 47.3 | 49.85 | 51.5 | 46.7 |
| 2023-07-28 | 6.49 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -349 | -12.68 | 0 | 0.0 | -5 | -0.18 | 2753 | 49.8 | 46.8 | 52.0 | 46.0 |
| 2023-07-21 | 6.59 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -133 | -16.77 | 0 | 0.0 | 0 | 0.0 | 793 | 46.7 | 47.65 | 47.65 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.71 (-0.03) | 0.0 (0.0) | 0.18 (-0.03) | -118 | -10.22 | 0 | 0.0 | -47 | -4.07 | 1155 | 47.2 | 47.7 | 47.7 | 45.95 |
| 2023-07-07 | 6.74 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 137 | 15.26 | 0 | 0.0 | -8 | -0.89 | 898 | 48.25 | 48.25 | 49.95 | 48.1 |
| 2023-06-30 | 6.66 (-0.1) | 0.0 (0.0) | 0.22 (-0.04) | -203 | -25.93 | 0 | 0.0 | -64 | -8.17 | 783 | 48.25 | 49.6 | 49.6 | 47.55 |
| 2023-06-21 | 6.76 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 100 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1079 | 49.6 | 49.0 | 49.6 | 47.85 |
| 2023-06-16 | 6.68 (-0.3) | 0.0 (0.0) | 0.26 (+0.01) | -640 | -23.21 | 0 | 0.0 | 13 | 0.47 | 2758 | 49.15 | 53.0 | 53.0 | 49.0 |
| 2023-06-09 | 6.98 (+0.54) | 0.0 (0.0) | 0.25 (+0.01) | 751 | 11.2 | 0 | 0.0 | 11 | 0.16 | 6704 | 51.9 | 52.3 | 53.2 | 48.6 |
| 2023-06-02 | 6.44 (-0.17) | 0.0 (0.0) | 0.24 (+0.05) | -302 | -6.75 | 0 | 0.0 | 85 | 1.9 | 4474 | 52.7 | 50.6 | 53.7 | 50.6 |
| 2023-05-26 | 6.61 (-0.16) | 0.0 (0.0) | 0.19 (+0.03) | -250 | -10.26 | 0 | 0.0 | 52 | 2.13 | 2436 | 50.3 | 49.2 | 51.0 | 49.1 |
| 2023-05-19 | 6.77 (-0.01) | 0.0 (0.0) | 0.16 (+0.07) | 152 | 10.5 | 0 | 0.0 | 112 | 7.74 | 1447 | 49.0 | 45.75 | 49.5 | 45.7 |
| 2023-05-12 | 6.78 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -29 | -4.87 | 0 | 0.0 | 1 | 0.17 | 596 | 45.75 | 47.7 | 47.9 | 44.85 |
| 2023-05-05 | 6.79 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.49 | 0 | 0.0 | 5 | 2.45 | 204 | 47.65 | 47.7 | 47.95 | 47.15 |
| 2023-04-28 | 6.59 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -88 | -17.96 | 0 | 0.0 | -31 | -6.33 | 490 | 47.7 | 47.2 | 47.8 | 46.5 |
| 2023-04-21 | 6.65 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -237 | -35.16 | 0 | 0.0 | 7 | 1.04 | 674 | 47.4 | 48.35 | 48.75 | 47.3 |
| 2023-04-14 | 6.79 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -99 | -20.08 | 0 | 0.0 | 2 | 0.41 | 493 | 48.35 | 48.05 | 48.55 | 47.95 |
| 2023-04-07 | 6.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | -7.05 | 0 | 0.0 | -4 | -1.76 | 227 | 48.0 | 48.4 | 48.4 | 47.6 |
| 2023-03-31 | 6.86 (-0.08) | 0.0 (0.0) | 0.1 (-0.04) | -45 | -7.51 | 0 | 0.0 | -67 | -11.19 | 599 | 48.35 | 49.5 | 49.5 | 47.9 |
| 2023-03-24 | 6.94 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 209 | 24.27 | 0 | 0.0 | 4 | 0.46 | 861 | 49.45 | 48.15 | 49.95 | 48.15 |
| 2023-03-17 | 6.8 (0.0) | 0.0 (0.0) | 0.14 (-0.06) | 16 | 2.14 | 0 | 0.0 | -98 | -13.08 | 749 | 48.2 | 48.65 | 49.0 | 47.75 |
| 2023-03-10 | 6.8 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 112 | 8.84 | 0 | 0.0 | 14 | 1.1 | 1267 | 48.85 | 48.2 | 49.9 | 48.2 |
| 2023-03-03 | 6.76 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 121 | 11.79 | 0 | 0.0 | -6 | -0.58 | 1026 | 48.1 | 47.4 | 48.1 | 47.0 |
| 2023-02-24 | 6.73 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 114 | 13.51 | 0 | 0.0 | -15 | -1.78 | 844 | 46.65 | 46.2 | 47.15 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.65 (-0.05) | 0.0 (0.0) | 0.21 (+0.02) | -87 | -6.97 | 0 | 0.0 | 21 | 1.68 | 1248 | 46.2 | 44.4 | 48.05 | 44.0 |
| 2023-02-10 | 6.7 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -95 | -20.61 | 0 | 0.0 | -12 | -2.6 | 461 | 44.45 | 45.05 | 45.35 | 44.3 |
| 2023-02-03 | 6.76 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 31 | 6.6 | 0 | 0.0 | -17 | -3.62 | 470 | 45.0 | 44.0 | 45.45 | 43.95 |
| 2023-01-17 | 6.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 44.0 | 43.8 | 44.4 | 43.65 |
| 2023-01-13 | 6.75 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 66 | 21.43 | 0 | 0.0 | 5 | 1.62 | 308 | 43.75 | 43.65 | 44.35 | 43.4 |
| 2023-01-06 | 6.7 (+0.02) | 0.0 (0.0) | 0.21 (+0.04) | 45 | 22.61 | 0 | 0.0 | 55 | 27.64 | 199 | 43.3 | 43.2 | 44.1 | 43.0 |
| 2022-12-30 | 6.68 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 1.71 | 0 | 0.0 | -10 | -5.71 | 175 | 43.0 | 43.25 | 43.95 | 42.3 |
| 2022-12-23 | 6.75 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | 6 | 2.99 | 0 | 0.0 | -25 | -12.44 | 201 | 43.25 | 43.25 | 43.95 | 42.8 |
| 2022-12-16 | 6.78 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -33 | -10.61 | 0 | 0.0 | -5 | -1.61 | 311 | 43.45 | 43.45 | 44.3 | 43.1 |
| 2022-12-09 | 6.91 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -86 | -14.45 | 0 | 0.0 | -17 | -2.86 | 595 | 43.45 | 45.75 | 46.0 | 43.45 |
| 2022-12-02 | 6.96 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 25 | 6.58 | 0 | 0.0 | -18 | -4.74 | 380 | 45.8 | 44.5 | 46.2 | 44.5 |
| 2022-11-25 | 6.94 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 61 | 17.94 | 0 | 0.0 | 3 | 0.88 | 340 | 45.45 | 45.0 | 45.8 | 44.6 |
| 2022-11-18 | 6.8 (-0.02) | 0.0 (0.0) | 0.22 (-0.03) | -37 | -7.55 | 0 | 0.0 | -46 | -9.39 | 490 | 44.95 | 44.9 | 45.95 | 44.6 |
| 2022-11-11 | 6.82 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -218 | -23.64 | 0 | 0.0 | 1 | 0.11 | 922 | 44.9 | 44.2 | 47.0 | 43.9 |
| 2022-11-04 | 6.97 (-0.02) | 0.0 (0.0) | 0.25 (+0.02) | -34 | -11.11 | 0 | 0.0 | 32 | 10.46 | 306 | 44.65 | 43.75 | 44.65 | 43.05 |
| 2022-10-28 | 6.99 (-0.02) | 0.0 (0.0) | 0.23 (+0.03) | 43 | 7.33 | 0 | 0.0 | 38 | 6.47 | 587 | 43.75 | 43.05 | 44.6 | 42.65 |
| 2022-10-21 | 7.01 (-0.12) | 0.0 (0.0) | 0.2 (+0.01) | -325 | -16.23 | 0 | 0.0 | 15 | 0.75 | 2002 | 42.2 | 43.1 | 43.55 | 41.35 |
| 2022-10-14 | 7.13 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -185 | -19.13 | 0 | 0.0 | -9 | -0.93 | 967 | 43.3 | 46.15 | 46.15 | 42.55 |
| 2022-10-07 | 7.15 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 38 | 6.5 | 1 | 0.17 | 9 | 1.54 | 585 | 46.5 | 45.45 | 46.7 | 45.15 |
| 2022-09-30 | 7.11 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -21 | -3.24 | 0 | 0.0 | -21 | -3.24 | 649 | 45.5 | 45.35 | 45.8 | 43.8 |
| 2022-09-23 | 7.12 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -138 | -14.2 | 0 | 0.0 | 8 | 0.82 | 972 | 46.0 | 49.2 | 49.25 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.21 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 153 | 9.62 | 0 | 0.0 | 45 | 2.83 | 1590 | 49.25 | 48.0 | 50.5 | 47.35 |
| 2022-09-08 | 7.11 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 29 | 4.31 | 0 | 0.0 | 1 | 0.15 | 673 | 47.35 | 46.65 | 47.65 | 46.1 |
| 2022-09-02 | 7.09 (0.0) | 0.0 (0.0) | 0.17 (-0.03) | 31 | 4.74 | 0 | 0.0 | -42 | -6.42 | 654 | 46.65 | 47.25 | 47.25 | 46.15 |
| 2022-08-26 | 7.09 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 51 | 5.33 | 0 | 0.0 | 1 | 0.1 | 956 | 47.75 | 46.35 | 48.0 | 46.3 |
| 2022-08-19 | 7.05 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 155 | 20.69 | 0 | 0.0 | 40 | 5.34 | 749 | 47.0 | 46.5 | 47.15 | 46.05 |
| 2022-08-12 | 6.95 (+0.13) | 0.0 (0.0) | 0.17 (+0.04) | 197 | 25.03 | 0 | 0.0 | 63 | 8.01 | 787 | 46.25 | 44.05 | 46.3 | 43.45 |
| 2022-08-05 | 6.82 (+0.2) | 0.0 (0.0) | 0.13 (-0.02) | 73 | 14.34 | 0 | 0.0 | -10 | -1.96 | 509 | 44.05 | 44.5 | 44.65 | 42.55 |
| 2022-07-29 | 6.62 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -60 | -6.49 | 0 | 0.0 | -1 | -0.11 | 924 | 44.2 | 42.6 | 44.8 | 42.6 |
| 2022-07-22 | 6.61 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 110 | 20.0 | 0 | 0.0 | -6 | -1.09 | 550 | 42.35 | 40.05 | 42.4 | 39.8 |
| 2022-07-15 | 6.53 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -274 | -21.08 | 0 | 0.0 | 8 | 0.62 | 1300 | 39.75 | 37.85 | 40.0 | 35.35 |
| 2022-07-08 | 6.64 (-0.6) | 0.0 (0.0) | 0.14 (+0.01) | -514 | -23.6 | 0 | 0.0 | 26 | 1.19 | 2178 | 37.85 | 43.7 | 45.15 | 37.1 |
| 2022-07-01 | 7.24 (-0.17) | 0.0 (0.0) | 0.13 (+0.02) | -265 | -27.58 | 0 | 0.0 | 21 | 2.19 | 961 | 42.8 | 45.0 | 45.5 | 42.55 |
| 2022-06-24 | 7.41 (-0.31) | 0.0 (0.0) | 0.11 (+0.07) | -160 | -19.75 | 0 | 0.0 | 111 | 13.7 | 810 | 44.45 | 43.8 | 44.9 | 42.5 |
| 2022-06-17 | 7.72 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -208 | -31.52 | 0 | 0.0 | -3 | -0.45 | 660 | 43.8 | 44.45 | 45.7 | 43.5 |
| 2022-06-10 | 7.83 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -139 | -20.41 | 0 | 0.0 | 9 | 1.32 | 681 | 45.45 | 44.55 | 45.55 | 44.35 |
| 2022-06-02 | 7.92 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -16 | -4.72 | 0 | 0.0 | 5 | 1.47 | 339 | 44.3 | 43.75 | 45.25 | 43.75 |
| 2022-05-27 | 7.9 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -180 | -34.03 | 0 | 0.0 | 19 | 3.59 | 529 | 43.7 | 43.55 | 44.55 | 42.75 |
| 2022-05-20 | 8.02 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -101 | -17.06 | 0 | 0.0 | 11 | 1.86 | 592 | 43.5 | 43.0 | 44.0 | 42.65 |
| 2022-05-13 | 8.1 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -224 | -21.58 | 0 | 0.0 | 7 | 0.67 | 1038 | 42.5 | 43.4 | 43.4 | 41.2 |
| 2022-05-06 | 8.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.81 | 0 | 0.0 | 0 | 0.0 | 448 | 43.75 | 44.25 | 44.6 | 43.2 |
| 2022-04-29 | 8.24 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -239 | -23.07 | 0 | 0.0 | -7 | -0.68 | 1036 | 44.25 | 45.1 | 45.1 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.39 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -210 | -34.54 | 0 | 0.0 | -1 | -0.16 | 608 | 45.5 | 45.4 | 45.7 | 45.05 |
| 2022-04-15 | 8.56 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -579 | -31.9 | 0 | 0.0 | 7 | 0.39 | 1815 | 45.4 | 47.1 | 47.15 | 45.05 |
| 2022-04-08 | 8.85 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -491 | -52.29 | 0 | 0.0 | 1 | 0.11 | 939 | 47.6 | 49.1 | 49.4 | 47.6 |
| 2022-04-01 | 9.16 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -234 | -30.51 | 0 | 0.0 | 10 | 1.3 | 767 | 49.15 | 49.65 | 50.1 | 49.05 |
| 2022-03-25 | 9.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.88 | 0 | 0.0 | 5 | 0.49 | 1021 | 49.65 | 49.65 | 50.7 | 49.65 |
| 2022-03-18 | 9.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -163 | -15.75 | 0 | 0.0 | -1 | -0.1 | 1035 | 49.65 | 49.3 | 49.75 | 48.25 |
| 2022-03-11 | 9.41 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -131 | -9.26 | 0 | 0.0 | -6 | -0.42 | 1414 | 49.3 | 50.6 | 50.6 | 48.0 |
| 2022-03-04 | 9.58 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 268 | 21.58 | 0 | 0.0 | -7 | -0.56 | 1242 | 50.6 | 48.65 | 51.0 | 48.5 |
| 2022-02-25 | 9.4 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -95 | -12.1 | 0 | 0.0 | -3 | -0.38 | 785 | 48.6 | 49.0 | 49.35 | 47.9 |
| 2022-02-18 | 9.46 (-0.03) | 0.0 (-0.02) | 0.01 (0.0) | -24 | -3.05 | -36 | -4.58 | 1 | 0.13 | 786 | 49.0 | 49.35 | 49.65 | 48.4 |
| 2022-02-11 | 9.49 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -75 | -9.29 | 0 | 0.0 | 7 | 0.87 | 807 | 49.5 | 47.95 | 49.9 | 47.3 |
| 2022-01-26 | 9.5 (-0.23) | 0.02 (0.0) | 0.01 (0.0) | -374 | -35.05 | 0 | 0.0 | -10 | -0.94 | 1067 | 47.3 | 48.8 | 48.8 | 47.0 |
| 2022-01-21 | 9.73 (-0.23) | 0.02 (0.0) | 0.01 (-0.01) | -362 | -27.26 | 0 | 0.0 | -11 | -0.83 | 1328 | 49.05 | 50.7 | 50.7 | 49.05 |
| 2022-01-14 | 9.96 (-0.54) | 0.02 (0.0) | 0.02 (0.0) | -843 | -29.27 | 0 | 0.0 | 3 | 0.1 | 2880 | 50.0 | 51.0 | 52.7 | 49.6 |
| 2022-01-07 | 10.5 (-0.21) | 0.02 (0.0) | 0.02 (0.0) | -283 | -6.57 | 0 | 0.0 | -2 | -0.05 | 4305 | 51.5 | 52.1 | 54.6 | 51.1 |
| 2021-12-30 | 10.71 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 5 | 0.18 | 1 | 0.04 | 2 | 0.07 | 2791 | 52.1 | 50.5 | 54.2 | 50.3 |
| 2021-12-24 | 10.68 (-0.08) | 0.02 (0.0) | 0.02 (0.0) | -108 | -13.5 | 0 | 0.0 | -6 | -0.75 | 800 | 50.5 | 49.05 | 50.7 | 49.0 |
| 2021-12-17 | 10.76 (-0.29) | 0.02 (0.0) | 0.02 (-0.01) | -440 | -24.22 | 0 | 0.0 | -3 | -0.17 | 1817 | 49.1 | 51.3 | 51.5 | 49.1 |
| 2021-12-10 | 11.05 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -51 | -1.94 | 0 | 0.0 | 1 | 0.04 | 2629 | 51.8 | 50.7 | 52.7 | 50.0 |
| 2021-12-03 | 11.09 (-0.06) | 0.02 (0.0) | 0.03 (0.0) | 106 | 5.66 | 0 | 0.0 | -5 | -0.27 | 1872 | 50.7 | 49.0 | 51.5 | 48.85 |
| 2021-11-26 | 11.15 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | 89 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3400 | 50.0 | 48.65 | 51.8 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.2 (-0.18) | 0.02 (0.0) | 0.03 (0.0) | -56 | -2.87 | 0 | 0.0 | -1 | -0.05 | 1951 | 48.6 | 47.95 | 49.3 | 47.45 |
| 2021-11-12 | 11.38 (-0.18) | 0.02 (-0.01) | 0.03 (+0.01) | -198 | -10.58 | -13 | -0.69 | 10 | 0.53 | 1871 | 49.75 | 47.35 | 50.1 | 46.4 |
| 2021-11-05 | 11.56 (+0.36) | 0.03 (+0.02) | 0.02 (0.0) | 221 | 9.97 | 35 | 1.58 | 0 | 0.0 | 2217 | 53.6 | 45.35 | 54.4 | 45.05 |
| 2021-10-29 | 11.2 (-0.31) | 0.01 (0.0) | 0.02 (0.0) | -490 | -15.51 | 0 | 0.0 | 8 | 0.25 | 3159 | 44.05 | 45.6 | 46.8 | 43.8 |
| 2021-10-22 | 11.51 (-0.07) | 0.01 (0.0) | 0.02 (+0.01) | -266 | -6.63 | 0 | 0.0 | 19 | 0.47 | 4010 | 45.4 | 44.9 | 46.7 | 43.8 |
| 2021-10-15 | 11.58 (-0.1) | 0.01 (0.0) | 0.01 (+0.01) | -251 | -11.72 | 1 | 0.05 | 4 | 0.19 | 2142 | 44.25 | 43.05 | 45.0 | 42.05 |
| 2021-10-08 | 11.68 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -227 | -19.39 | 0 | 0.0 | -2 | -0.17 | 1171 | 43.7 | 45.1 | 45.1 | 41.9 |
| 2021-10-01 | 11.82 (-0.11) | 0.01 (0.0) | 0.0 (-0.03) | -139 | -8.08 | 0 | 0.0 | -53 | -3.08 | 1720 | 44.6 | 45.95 | 46.6 | 43.55 |
| 2021-09-24 | 11.93 (-0.06) | 0.01 (0.0) | 0.03 (-0.02) | -122 | -15.64 | 0 | 0.0 | -27 | -3.46 | 780 | 45.65 | 46.5 | 46.65 | 45.5 |
| 2021-09-17 | 11.99 (-0.21) | 0.01 (0.0) | 0.05 (-0.02) | -320 | -28.55 | 0 | 0.0 | -21 | -1.87 | 1121 | 47.0 | 47.6 | 48.05 | 46.85 |
| 2021-09-10 | 12.2 (-0.13) | 0.01 (0.0) | 0.07 (-0.01) | -218 | -16.11 | 0 | 0.0 | -16 | -1.18 | 1353 | 47.5 | 49.4 | 49.5 | 46.45 |
| 2021-09-03 | 12.33 (+0.09) | 0.01 (0.0) | 0.08 (+0.01) | -50 | -4.92 | 0 | 0.0 | 10 | 0.98 | 1016 | 49.7 | 50.1 | 50.7 | 49.15 |
| 2021-08-27 | 12.24 (-0.14) | 0.01 (0.0) | 0.07 (+0.01) | -226 | -13.06 | 0 | 0.0 | 13 | 0.75 | 1730 | 49.9 | 47.1 | 50.8 | 47.1 |
| 2021-08-20 | 12.38 (-0.09) | 0.01 (0.0) | 0.06 (-0.02) | -187 | -6.74 | 0 | 0.0 | -29 | -1.04 | 2776 | 46.95 | 48.5 | 49.15 | 46.2 |
| 2021-08-13 | 12.47 (-0.31) | 0.01 (0.0) | 0.08 (-0.04) | -837 | -21.27 | 0 | 0.0 | -62 | -1.58 | 3935 | 49.3 | 53.3 | 53.4 | 49.2 |
| 2021-08-06 | 12.78 (-1.15) | 0.01 (0.0) | 0.12 (-0.01) | -1829 | -36.53 | 0 | 0.0 | -14 | -0.28 | 5007 | 53.6 | 58.5 | 59.3 | 53.1 |
| 2021-07-30 | 13.93 (-0.51) | 0.01 (0.0) | 0.13 (-0.01) | -765 | -9.09 | 0 | 0.0 | -9 | -0.11 | 8419 | 58.5 | 65.0 | 65.9 | 57.0 |
| 2021-07-23 | 14.44 (+0.39) | 0.01 (0.0) | 0.14 (0.0) | 529 | 3.4 | 0 | 0.0 | 5 | 0.03 | 15547 | 63.5 | 60.3 | 63.6 | 59.7 |
| 2021-07-16 | 14.05 (+0.42) | 0.01 (0.0) | 0.14 (+0.03) | 630 | 5.87 | 0 | 0.0 | 46 | 0.43 | 10740 | 58.9 | 58.2 | 62.0 | 57.4 |
| 2021-07-09 | 13.63 (+0.32) | 0.01 (0.0) | 0.11 (+0.04) | 643 | 9.37 | 0 | 0.0 | 46 | 0.67 | 6860 | 57.7 | 58.0 | 59.6 | 56.8 |
| 2021-07-02 | 13.31 (-0.14) | 0.01 (0.0) | 0.07 (+0.03) | -160 | -1.95 | 0 | 0.0 | 46 | 0.56 | 8186 | 57.3 | 54.6 | 58.4 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.45 (-0.17) | 0.01 (0.0) | 0.04 (-0.01) | -263 | -5.42 | 0 | 0.0 | -8 | -0.16 | 4852 | 54.2 | 53.4 | 56.8 | 52.5 |
| 2021-06-18 | 13.62 (-0.12) | 0.01 (0.0) | 0.05 (0.0) | 34 | 1.75 | 0 | 0.0 | -1 | -0.05 | 1945 | 53.9 | 53.0 | 54.8 | 53.0 |
| 2021-06-11 | 13.74 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | 26 | 1.62 | 1 | 0.06 | 0 | 0.0 | 1600 | 52.8 | 53.8 | 53.8 | 51.8 |
| 2021-06-04 | 13.76 (+0.18) | 0.01 (0.0) | 0.05 (0.0) | 303 | 15.01 | 0 | 0.0 | -2 | -0.1 | 2019 | 53.7 | 53.3 | 55.1 | 53.2 |
| 2021-05-28 | 13.58 (-0.57) | 0.01 (0.0) | 0.05 (0.0) | -606 | -15.12 | 0 | 0.0 | 3 | 0.07 | 4008 | 53.1 | 50.3 | 54.7 | 49.9 |
| 2021-05-21 | 14.15 (+0.68) | 0.01 (0.0) | 0.05 (+0.01) | 1006 | 27.53 | 0 | 0.0 | 11 | 0.3 | 3654 | 50.9 | 45.65 | 51.0 | 45.2 |
| 2021-05-14 | 13.47 (-0.17) | 0.01 (+0.01) | 0.04 (0.0) | -239 | -2.99 | 11 | 0.14 | 1 | 0.01 | 7989 | 50.1 | 54.4 | 54.7 | 46.9 |
| 2021-05-07 | 13.64 (+0.34) | 0.0 (0.0) | 0.04 (-0.01) | 525 | 8.18 | 0 | 0.0 | -8 | -0.12 | 6419 | 54.3 | 57.5 | 57.6 | 50.5 |
| 2021-04-29 | 13.3 (-0.9) | 0.0 (0.0) | 0.05 (+0.01) | -1173 | -13.04 | 0 | 0.0 | 14 | 0.16 | 8997 | 56.8 | 59.8 | 60.5 | 56.2 |
| 2021-04-23 | 14.2 (+0.39) | 0.0 (0.0) | 0.04 (-0.01) | 547 | 6.18 | 0 | 0.0 | -13 | -0.15 | 8846 | 57.0 | 58.5 | 58.6 | 54.9 |
| 2021-04-16 | 13.81 (-1.84) | 0.0 (0.0) | 0.05 (+0.05) | -3182 | -9.57 | 0 | 0.0 | 61 | 0.18 | 33243 | 58.6 | 59.0 | 63.0 | 55.8 |
| 2021-04-09 | 15.65 (+0.82) | 0.0 (0.0) | 0.0 (-0.02) | 1162 | 7.73 | 0 | 0.0 | -17 | -0.11 | 15042 | 58.4 | 49.2 | 58.7 | 49.0 |
| 2021-04-01 | 14.83 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -121 | -3.46 | 0 | 0.0 | 12 | 0.34 | 3498 | 48.75 | 50.1 | 50.1 | 48.45 |
| 2021-03-26 | 15.03 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 269 | 5.28 | 0 | 0.0 | 12 | 0.24 | 5099 | 49.55 | 49.9 | 51.1 | 48.6 |
| 2021-03-19 | 14.96 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 623 | 9.03 | 0 | 0.0 | -6 | -0.09 | 6900 | 49.4 | 49.3 | 50.2 | 48.2 |
| 2021-03-12 | 14.65 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 2479 | 22.91 | 0 | 0.0 | 4 | 0.04 | 10822 | 48.8 | 45.65 | 49.95 | 44.9 |
| 2021-03-05 | 13.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -137 | -2.0 | 0 | 0.0 | -8 | -0.12 | 6862 | 45.3 | 45.85 | 46.6 | 44.0 |
| 2021-02-26 | 13.15 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -1573 | -5.55 | 0 | 0.0 | 5 | 0.02 | 28348 | 45.85 | 44.85 | 52.4 | 43.65 |
| 2021-02-19 | 13.87 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 459 | 4.4 | 0 | 0.0 | -1 | -0.01 | 10435 | 44.3 | 42.7 | 44.55 | 41.35 |
| 2021-02-05 | 13.53 (+0.37) | 0.0 (0.0) | 0.0 (-0.03) | 714 | 14.53 | 0 | 0.0 | -68 | -1.38 | 4915 | 40.9 | 39.95 | 42.0 | 38.95 |
| 2021-01-29 | 13.16 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 251 | 4.63 | 0 | 0.0 | 0 | 0.0 | 5425 | 40.1 | 42.1 | 42.1 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.98 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -177 | -1.23 | 0 | 0.0 | 13 | 0.09 | 14348 | 41.8 | 40.8 | 42.9 | 38.95 |
| 2021-01-15 | 13.17 (-0.71) | 0.0 (0.0) | 0.03 (-0.04) | -1082 | -6.41 | 0 | 0.0 | -65 | -0.39 | 16871 | 41.05 | 43.2 | 43.45 | 40.0 |
| 2021-01-08 | 13.88 (-0.73) | 0.0 (0.0) | 0.07 (-0.07) | -1240 | -2.7 | 0 | 0.0 | -105 | -0.23 | 45965 | 42.7 | 36.55 | 46.0 | 36.55 |
| 2020-12-31 | 14.61 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -165 | -5.89 | 0 | 0.0 | 20 | 0.71 | 2800 | 36.55 | 36.7 | 36.85 | 35.95 |
| 2020-12-25 | 14.72 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 544 | 12.08 | 0 | 0.0 | -3 | -0.07 | 4502 | 36.5 | 36.8 | 37.75 | 35.5 |
| 2020-12-18 | 14.35 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 271 | 2.0 | 0 | 0.0 | 21 | 0.15 | 13582 | 36.6 | 36.9 | 38.4 | 36.3 |
| 2020-12-11 | 14.33 (+1.25) | 0.0 (0.0) | 0.11 (+0.07) | 1861 | 12.88 | 0 | 0.0 | 107 | 0.74 | 14451 | 36.65 | 34.25 | 37.5 | 33.35 |
| 2020-12-04 | 13.08 (-0.15) | 0.0 (0.0) | 0.04 (-0.06) | -263 | -2.93 | 0 | 0.0 | -91 | -1.01 | 8978 | 34.15 | 34.5 | 36.0 | 34.05 |
| 2020-11-27 | 13.23 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 88 | 1.07 | 0 | 0.0 | 6 | 0.07 | 8239 | 34.5 | 35.35 | 35.75 | 33.7 |
| 2020-11-20 | 13.19 (+0.69) | 0.0 (0.0) | 0.1 (+0.03) | 1018 | 6.96 | 0 | 0.0 | 50 | 0.34 | 14633 | 35.35 | 34.6 | 36.9 | 33.8 |
| 2020-11-13 | 12.5 (+2.93) | 0.0 (0.0) | 0.07 (-0.03) | 4367 | 34.51 | 0 | 0.0 | -45 | -0.36 | 12655 | 34.2 | 32.15 | 34.2 | 32.05 |
| 2020-11-06 | 9.57 (+0.63) | 0.0 (0.0) | 0.1 (+0.04) | 990 | 8.91 | 0 | 0.0 | 53 | 0.48 | 11113 | 31.9 | 31.45 | 32.65 | 31.1 |
| 2020-10-30 | 8.94 (+0.4) | 0.0 (0.0) | 0.06 (+0.04) | 804 | 5.96 | 0 | 0.0 | 58 | 0.43 | 13481 | 31.15 | 30.95 | 32.45 | 30.35 |
| 2020-10-23 | 8.54 (+0.52) | 0.0 (0.0) | 0.02 (0.0) | 789 | 7.75 | 0 | 0.0 | 4 | 0.04 | 10176 | 30.85 | 30.1 | 31.4 | 29.95 |
| 2020-10-16 | 8.02 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 163 | 1.08 | 0 | 0.0 | 4 | 0.03 | 15159 | 30.25 | 28.75 | 32.2 | 28.3 |
| 2020-10-08 | 7.92 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 179 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2059 | 28.5 | 27.5 | 28.95 | 27.5 |
| 2020-09-30 | 7.78 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 103 | 14.76 | 0 | 0.0 | 0 | 0.0 | 698 | 27.6 | 27.3 | 27.95 | 27.3 |
| 2020-09-25 | 7.74 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -217 | -3.91 | 0 | 0.0 | -4 | -0.07 | 5548 | 27.1 | 27.8 | 29.5 | 26.8 |
| 2020-09-18 | 7.88 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 71 | 2.73 | 0 | 0.0 | -10 | -0.38 | 2603 | 27.9 | 27.05 | 28.3 | 26.95 |
| 2020-09-11 | 7.84 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 44 | 3.16 | 0 | 0.0 | 8 | 0.57 | 1394 | 27.0 | 27.25 | 27.75 | 26.9 |
| 2020-09-04 | 7.81 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 101 | 6.23 | 0 | 0.0 | 3 | 0.19 | 1621 | 27.25 | 28.0 | 28.2 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.74 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 269 | 20.76 | 0 | 0.0 | -5 | -0.39 | 1296 | 27.9 | 27.3 | 28.15 | 27.1 |
| 2020-08-21 | 7.61 (-0.13) | 0.0 (0.0) | 0.02 (-0.02) | -141 | -5.2 | 0 | 0.0 | -27 | -1.0 | 2709 | 27.3 | 28.1 | 28.45 | 26.45 |
| 2020-08-14 | 7.74 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 143 | 7.41 | 0 | 0.0 | 18 | 0.93 | 1930 | 28.05 | 28.1 | 28.4 | 27.65 |
| 2020-08-07 | 7.6 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -0.66 | 0 | 0.0 | 8 | 0.38 | 2111 | 28.1 | 28.1 | 28.15 | 27.6 |
| 2020-07-31 | 7.61 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | 112 | 3.44 | 0 | 0.0 | -1 | -0.03 | 3259 | 28.1 | 28.6 | 28.95 | 27.15 |
| 2020-07-24 | 7.74 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -190 | -1.74 | 0 | 0.0 | -1 | -0.01 | 10897 | 28.6 | 29.75 | 30.4 | 28.4 |
| 2020-07-17 | 7.9 (+0.29) | 0.0 (-0.01) | 0.02 (-0.01) | 447 | 6.93 | -15 | -0.23 | -4 | -0.06 | 6451 | 29.2 | 29.0 | 29.6 | 28.25 |
| 2020-07-10 | 7.61 (+0.94) | 0.01 (0.0) | 0.03 (+0.01) | 1428 | 20.58 | 0 | 0.0 | 6 | 0.09 | 6940 | 29.0 | 28.9 | 29.3 | 28.15 |
| 2020-07-03 | 6.67 (+0.24) | 0.01 (0.0) | 0.02 (0.0) | 179 | 1.58 | 0 | 0.0 | -3 | -0.03 | 11365 | 28.7 | 27.95 | 29.9 | 27.65 |
| 2020-06-24 | 6.43 (+0.45) | 0.01 (0.0) | 0.02 (0.0) | 565 | 17.24 | 0 | 0.0 | 0 | 0.0 | 3278 | 26.8 | 28.3 | 28.3 | 26.7 |
| 2020-06-19 | 5.98 (-0.66) | 0.01 (-0.01) | 0.02 (-0.02) | -1426 | -14.65 | -8 | -0.08 | -22 | -0.23 | 9734 | 28.05 | 27.1 | 28.95 | 26.6 |
| 2020-06-12 | 6.64 (-0.63) | 0.02 (0.0) | 0.04 (+0.01) | -1052 | -7.16 | -1 | -0.01 | 9 | 0.06 | 14694 | 27.15 | 30.1 | 30.15 | 26.3 |
| 2020-06-05 | 7.27 (-0.01) | 0.02 (0.0) | 0.03 (+0.02) | 155 | 0.76 | 0 | 0.0 | 31 | 0.15 | 20469 | 33.0 | 33.3 | 33.9 | 32.5 |
| 2020-05-29 | 7.28 (+0.33) | 0.02 (0.0) | 0.01 (0.0) | 500 | 2.47 | 0 | 0.0 | 1 | 0.0 | 20206 | 32.85 | 30.45 | 33.5 | 30.1 |
| 2020-05-22 | 6.95 (-0.38) | 0.02 (0.0) | 0.01 (+0.01) | -476 | -3.68 | 0 | 0.0 | 11 | 0.09 | 12940 | 30.45 | 28.15 | 30.8 | 27.85 |
| 2020-05-15 | 7.33 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -186 | -2.79 | 0 | 0.0 | 7 | 0.11 | 6658 | 28.15 | 28.0 | 29.35 | 27.9 |
| 2020-05-08 | 7.46 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -71 | -2.0 | 0 | 0.0 | -7 | -0.2 | 3557 | 27.9 | 27.9 | 28.5 | 27.6 |
| 2020-04-30 | 7.49 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 142 | 2.71 | 0 | 0.0 | -4 | -0.08 | 5238 | 28.35 | 27.4 | 28.75 | 27.05 |
| 2020-04-24 | 7.4 (+0.07) | 0.02 (+0.01) | 0.0 (0.0) | 91 | 3.33 | 15 | 0.55 | -29 | -1.06 | 2732 | 27.05 | 26.85 | 27.15 | 26.05 |
| 2020-04-17 | 7.33 (+0.12) | 0.01 (0.0) | 0.0 (0.0) | 154 | 3.42 | 0 | 0.0 | 1 | 0.02 | 4497 | 26.95 | 26.25 | 27.3 | 26.05 |
| 2020-04-10 | 7.21 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -97 | -3.84 | 0 | 0.0 | -17 | -0.67 | 2524 | 25.95 | 25.35 | 26.25 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.28 (-0.06) | 0.01 (+0.01) | 0.0 (0.0) | -62 | -5.83 | 0 | 0.0 | -12 | -1.13 | 1063 | 25.35 | 24.8 | 25.6 | 24.6 |
| 2020-03-27 | 7.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -151 | -4.71 | 0 | 0.0 | -10 | -0.31 | 3209 | 25.15 | 24.25 | 25.75 | 23.85 |
| 2020-03-20 | 7.45 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -894 | -13.47 | 0 | 0.0 | -11 | -0.17 | 6635 | 26.1 | 26.05 | 26.4 | 22.35 |
| 2020-03-13 | 8.01 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -491 | -6.93 | 0 | 0.0 | -39 | -0.55 | 7089 | 26.2 | 27.0 | 27.35 | 24.3 |
| 2020-03-06 | 8.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -267 | -3.92 | 0 | 0.0 | -1 | -0.01 | 6815 | 27.15 | 25.5 | 27.45 | 24.65 |
| 2020-02-27 | 8.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -208 | -21.16 | 0 | 0.0 | -2 | -0.2 | 983 | 23.4 | 23.65 | 23.7 | 23.05 |
| 2020-02-21 | 8.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | -15.38 | 0 | 0.0 | -6 | -0.98 | 611 | 23.65 | 23.85 | 23.85 | 23.5 |
| 2020-02-14 | 8.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.07 | 0 | 0.0 | 5 | 0.57 | 871 | 23.6 | 23.05 | 24.0 | 22.9 |
| 2020-02-07 | 8.69 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -295 | -17.65 | 0 | 0.0 | -34 | -2.03 | 1671 | 23.5 | 23.25 | 24.25 | 21.75 |
| 2020-01-31 | 8.89 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -320 | -20.41 | 0 | 0.0 | -11 | -0.7 | 1568 | 23.8 | 24.8 | 24.8 | 23.5 |
| 2020-01-20 | 9.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -139 | -55.38 | 0 | 0.0 | 0 | 0.0 | 251 | 25.6 | 25.7 | 25.85 | 25.5 |
| 2020-01-17 | 9.18 (-0.04) | 0.0 (-0.01) | 0.02 (0.0) | -54 | -5.67 | -7 | -0.73 | -11 | -1.15 | 953 | 25.7 | 25.8 | 26.3 | 25.55 |
| 2020-01-10 | 9.22 (-0.06) | 0.01 (0.0) | 0.02 (-0.01) | -102 | -8.89 | 0 | 0.0 | -2 | -0.17 | 1147 | 25.6 | 26.45 | 26.45 | 25.35 |
| 2020-01-03 | 9.28 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 35 | 4.58 | 0 | 0.0 | -1 | -0.13 | 764 | 26.6 | 27.15 | 27.2 | 26.4 |
| 2019-12-31 | 9.26 (-0.02) | 0.01 (+0.01) | 0.03 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 26.7 | 26.7 | 26.85 | 26.4 |
| 2019-12-27 | 9.28 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 147 | 17.56 | -13 | -1.55 | 9 | 1.08 | 837 | 26.6 | 26.75 | 27.1 | 26.4 |
| 2019-12-20 | 9.2 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -122 | -8.1 | 0 | 0.0 | 3 | 0.2 | 1507 | 26.7 | 26.6 | 27.1 | 26.2 |
| 2019-12-13 | 9.32 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -423 | -11.21 | 0 | 0.0 | 0 | 0.0 | 3775 | 26.6 | 25.6 | 27.45 | 25.35 |
| 2019-12-06 | 9.6 (-0.06) | 0.0 (-0.01) | 0.02 (0.0) | -94 | -11.46 | -10 | -1.22 | -3 | -0.37 | 820 | 25.6 | 25.2 | 26.05 | 25.0 |
| 2019-11-29 | 9.66 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -54 | -9.25 | 0 | 0.0 | 3 | 0.51 | 584 | 25.2 | 25.1 | 25.35 | 25.05 |
| 2019-11-22 | 9.72 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -94 | -13.53 | 0 | 0.0 | 0 | 0.0 | 695 | 25.1 | 25.45 | 25.55 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.78 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -6 | -0.66 | -2 | -0.22 | -4 | -0.44 | 904 | 25.45 | 25.7 | 25.75 | 24.8 |
| 2019-11-08 | 9.79 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 51 | 4.87 | 0 | 0.0 | 3 | 0.29 | 1048 | 25.8 | 26.0 | 26.3 | 25.6 |
| 2019-11-01 | 9.75 (+0.08) | 0.01 (0.0) | 0.02 (-0.01) | 121 | 12.54 | 2 | 0.21 | -10 | -1.04 | 965 | 26.0 | 26.1 | 26.15 | 25.55 |
| 2019-10-25 | 9.67 (-0.05) | 0.01 (0.0) | 0.03 (-0.01) | -70 | -5.92 | 0 | 0.0 | -15 | -1.27 | 1182 | 26.0 | 26.7 | 26.7 | 25.95 |
| 2019-10-18 | 9.72 (+0.23) | 0.01 (0.0) | 0.04 (0.0) | 44 | 2.5 | 0 | 0.0 | -11 | -0.63 | 1757 | 26.55 | 24.95 | 26.7 | 24.7 |
| 2019-10-09 | 9.49 (-0.05) | 0.01 (0.0) | 0.04 (-0.02) | -74 | -2.86 | 0 | 0.0 | -19 | -0.74 | 2584 | 24.55 | 26.7 | 26.7 | 24.3 |
| 2019-10-04 | 9.54 (-0.08) | 0.01 (0.0) | 0.06 (0.0) | -126 | -17.21 | 0 | 0.0 | 0 | 0.0 | 732 | 26.4 | 26.5 | 26.9 | 26.35 |
| 2019-09-27 | 9.62 (-0.11) | 0.01 (+0.01) | 0.06 (0.0) | -165 | -12.13 | 0 | 0.0 | 0 | 0.0 | 1360 | 26.6 | 27.3 | 27.45 | 26.5 |
| 2019-09-20 | 9.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -2.5 | 0 | 0.0 | -11 | -1.45 | 760 | 27.3 | 27.75 | 27.75 | 27.0 |
| 2019-09-12 | 9.74 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -51 | -3.94 | -2 | -0.15 | -11 | -0.85 | 1293 | 27.7 | 28.35 | 28.35 | 27.3 |
| 2019-09-06 | 9.89 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 265 | 20.18 | 0 | 0.0 | 10 | 0.76 | 1313 | 28.55 | 28.35 | 28.75 | 28.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.94 (+1.27) | 0.07 (-0.32) | 0.23 (-0.02) | 1631 | 1.73 | -399 | -0.42 | -31 | -0.03 | 94182 | 124.0 | 123.0 | 143.0 | 117.5 |
| 2024-03-29 | 5.67 (-1.52) | 0.39 (+0.28) | 0.25 (-0.01) | -2783 | -2.6 | 444 | 0.41 | -14 | -0.01 | 107129 | 123.0 | 126.5 | 149.0 | 107.0 |
| 2024-02-29 | 7.19 (+1.0) | 0.11 (-0.05) | 0.26 (+0.09) | 1717 | 2.18 | -86 | -0.11 | 144 | 0.18 | 78918 | 126.0 | 83.8 | 143.0 | 82.5 |
| 2024-01-31 | 6.19 (-1.02) | 0.16 (+0.16) | 0.17 (+0.03) | -3011 | -3.49 | 253 | 0.29 | 35 | 0.04 | 86344 | 83.9 | 63.1 | 87.3 | 63.1 |
| 2023-12-29 | 7.21 (+1.05) | 0.0 (0.0) | 0.14 (-0.01) | 1507 | 6.35 | 0 | 0.0 | -16 | -0.07 | 23719 | 62.0 | 56.7 | 66.8 | 56.6 |
| 2023-11-30 | 6.16 (+0.35) | 0.0 (0.0) | 0.15 (+0.01) | 821 | 5.93 | 0 | 0.0 | 20 | 0.14 | 13849 | 56.6 | 44.35 | 56.8 | 44.3 |
| 2023-10-31 | 5.81 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -245 | -22.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 44.35 | 44.75 | 45.5 | 43.65 |
| 2023-09-28 | 5.99 (-0.19) | 0.0 (0.0) | 0.14 (-0.02) | -213 | -13.27 | 0 | 0.0 | -29 | -1.81 | 1605 | 44.75 | 45.3 | 46.65 | 44.0 |
| 2023-08-31 | 6.18 (-0.4) | 0.0 (0.0) | 0.16 (-0.03) | -676 | -20.39 | 0 | 0.0 | -42 | -1.27 | 3316 | 45.55 | 50.0 | 51.3 | 44.1 |
| 2023-07-31 | 6.58 (-0.08) | 0.0 (0.0) | 0.19 (-0.03) | -335 | -4.79 | 0 | 0.0 | -44 | -0.63 | 6989 | 49.0 | 48.25 | 52.0 | 45.85 |
| 2023-06-30 | 6.66 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | -244 | -1.87 | 0 | 0.0 | -20 | -0.15 | 13081 | 48.25 | 53.5 | 53.7 | 47.55 |
| 2023-05-31 | 6.61 (+0.02) | 0.0 (0.0) | 0.23 (+0.15) | -176 | -2.38 | 0 | 0.0 | 235 | 3.17 | 7402 | 52.7 | 47.7 | 53.6 | 44.85 |
| 2023-04-28 | 6.59 (-0.27) | 0.0 (0.0) | 0.08 (-0.02) | -440 | -23.33 | 0 | 0.0 | -26 | -1.38 | 1886 | 47.7 | 48.4 | 48.75 | 46.5 |
| 2023-03-31 | 6.86 (+0.13) | 0.0 (0.0) | 0.1 (-0.1) | 413 | 9.17 | 0 | 0.0 | -153 | -3.4 | 4504 | 48.35 | 47.4 | 49.95 | 47.0 |
| 2023-02-24 | 6.73 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -48 | -1.68 | 0 | 0.0 | -37 | -1.3 | 2856 | 46.65 | 44.65 | 48.05 | 44.0 |
| 2023-01-31 | 6.76 (+0.08) | 0.0 (0.0) | 0.22 (+0.05) | 130 | 17.13 | 0 | 0.0 | 74 | 9.75 | 759 | 44.45 | 43.2 | 44.6 | 43.0 |
| 2022-12-30 | 6.68 (-0.28) | 0.0 (0.0) | 0.17 (-0.05) | -114 | -7.8 | 0 | 0.0 | -68 | -4.65 | 1462 | 43.0 | 45.8 | 46.2 | 42.3 |
| 2022-11-30 | 6.96 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -196 | -8.79 | 0 | 0.0 | -16 | -0.72 | 2229 | 45.8 | 43.05 | 47.0 | 43.05 |
| 2022-10-31 | 6.98 (-0.13) | 0.0 (0.0) | 0.23 (+0.04) | -432 | -10.35 | 1 | 0.02 | 52 | 1.25 | 4175 | 43.75 | 45.45 | 46.7 | 41.35 |
| 2022-09-30 | 7.11 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -27 | -0.65 | 0 | 0.0 | 2 | 0.05 | 4139 | 45.5 | 46.7 | 50.5 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.13 (+0.51) | 0.0 (0.0) | 0.19 (+0.04) | 557 | 16.37 | 0 | 0.0 | 83 | 2.44 | 3402 | 47.1 | 44.5 | 48.0 | 42.55 |
| 2022-07-29 | 6.62 (-0.69) | 0.0 (0.0) | 0.15 (+0.03) | -851 | -15.98 | 0 | 0.0 | 41 | 0.77 | 5325 | 44.2 | 43.6 | 45.15 | 35.35 |
| 2022-06-30 | 7.31 (-0.6) | 0.0 (0.0) | 0.12 (+0.08) | -685 | -23.35 | 0 | 0.0 | 125 | 4.26 | 2934 | 43.5 | 44.3 | 45.7 | 42.5 |
| 2022-05-31 | 7.91 (-0.33) | 0.0 (0.0) | 0.04 (+0.03) | -530 | -19.22 | 0 | 0.0 | 41 | 1.49 | 2757 | 44.3 | 44.25 | 44.6 | 41.2 |
| 2022-04-29 | 8.24 (-0.96) | 0.0 (0.0) | 0.01 (0.0) | -1585 | -34.7 | 0 | 0.0 | 0 | 0.0 | 4568 | 44.25 | 49.4 | 49.5 | 43.0 |
| 2022-03-31 | 9.2 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -185 | -3.48 | 0 | 0.0 | 1 | 0.02 | 5313 | 49.45 | 48.65 | 51.0 | 48.0 |
| 2022-02-25 | 9.4 (-0.1) | 0.0 (-0.02) | 0.01 (0.0) | -194 | -8.16 | -36 | -1.51 | 5 | 0.21 | 2378 | 48.6 | 47.95 | 49.9 | 47.3 |
| 2022-01-26 | 9.5 (-1.21) | 0.02 (0.0) | 0.01 (-0.01) | -1862 | -19.43 | 0 | 0.0 | -20 | -0.21 | 9582 | 47.3 | 52.1 | 54.6 | 47.0 |
| 2021-12-30 | 10.71 (-0.42) | 0.02 (0.0) | 0.02 (-0.01) | -633 | -7.09 | 1 | 0.01 | -12 | -0.13 | 8928 | 52.1 | 50.6 | 54.2 | 49.0 |
| 2021-11-30 | 11.13 (-0.07) | 0.02 (+0.01) | 0.03 (+0.01) | 201 | 1.93 | 22 | 0.21 | 10 | 0.1 | 10422 | 51.0 | 45.35 | 54.4 | 45.05 |
| 2021-10-29 | 11.2 (-0.78) | 0.01 (0.0) | 0.02 (+0.01) | -1472 | -13.33 | 1 | 0.01 | 15 | 0.14 | 11046 | 44.05 | 45.0 | 46.8 | 41.9 |
| 2021-09-30 | 11.98 (-0.25) | 0.01 (0.0) | 0.01 (-0.06) | -598 | -11.83 | 0 | 0.0 | -94 | -1.86 | 5056 | 45.0 | 49.85 | 50.7 | 44.0 |
| 2021-08-31 | 12.23 (-1.7) | 0.01 (0.0) | 0.07 (-0.06) | -3092 | -22.37 | 0 | 0.0 | -91 | -0.66 | 13820 | 50.2 | 58.5 | 59.3 | 46.2 |
| 2021-07-30 | 13.93 (+0.85) | 0.01 (0.0) | 0.13 (+0.06) | 1381 | 3.14 | 0 | 0.0 | 92 | 0.21 | 44004 | 58.5 | 57.2 | 65.9 | 56.5 |
| 2021-06-30 | 13.08 (-0.51) | 0.01 (0.0) | 0.07 (+0.02) | -422 | -2.67 | 1 | 0.01 | 32 | 0.2 | 15807 | 57.1 | 53.9 | 58.4 | 51.8 |
| 2021-05-31 | 13.59 (+0.29) | 0.01 (+0.01) | 0.05 (0.0) | 704 | 3.14 | 11 | 0.05 | 6 | 0.03 | 22432 | 53.6 | 57.5 | 57.6 | 45.2 |
| 2021-04-29 | 13.3 (-1.43) | 0.0 (0.0) | 0.05 (+0.04) | -2468 | -3.69 | 0 | 0.0 | 57 | 0.09 | 66947 | 56.8 | 48.5 | 63.0 | 48.45 |
| 2021-03-31 | 14.73 (+1.58) | 0.0 (0.0) | 0.01 (+0.01) | 2935 | 9.07 | 0 | 0.0 | 2 | 0.01 | 32365 | 48.6 | 45.85 | 51.1 | 44.0 |
| 2021-02-26 | 13.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -400 | -0.92 | 0 | 0.0 | -64 | -0.15 | 43700 | 45.85 | 39.95 | 52.4 | 38.95 |
| 2021-01-29 | 13.16 (-1.45) | 0.0 (0.0) | 0.03 (-0.11) | -2248 | -2.72 | 0 | 0.0 | -157 | -0.19 | 82611 | 40.1 | 36.55 | 46.0 | 36.55 |
| 2020-12-31 | 14.61 (+0.63) | 0.0 (0.0) | 0.14 (+0.04) | 1125 | 2.78 | 0 | 0.0 | 55 | 0.14 | 40505 | 36.55 | 35.65 | 38.4 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.98 (+5.04) | 0.0 (0.0) | 0.1 (+0.04) | 7586 | 15.04 | 0 | 0.0 | 63 | 0.12 | 50451 | 35.5 | 31.45 | 36.9 | 31.1 |
| 2020-10-30 | 8.94 (+1.16) | 0.0 (0.0) | 0.06 (+0.04) | 1935 | 4.73 | 0 | 0.0 | 66 | 0.16 | 40876 | 31.15 | 27.5 | 32.45 | 27.5 |
| 2020-09-30 | 7.78 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 116 | 1.01 | 0 | 0.0 | -3 | -0.03 | 11514 | 27.6 | 27.8 | 29.5 | 26.2 |
| 2020-08-31 | 7.73 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 243 | 2.89 | 0 | 0.0 | -6 | -0.07 | 8399 | 27.8 | 28.1 | 28.45 | 26.45 |
| 2020-07-31 | 7.61 (+0.81) | 0.0 (-0.01) | 0.02 (0.0) | 1431 | 3.88 | -15 | -0.04 | -2 | -0.01 | 36837 | 28.1 | 29.1 | 30.4 | 27.15 |
| 2020-06-30 | 6.8 (-0.48) | 0.01 (-0.01) | 0.02 (+0.01) | -1213 | -2.41 | -9 | -0.02 | 17 | 0.03 | 50253 | 28.65 | 33.3 | 33.9 | 26.3 |
| 2020-05-29 | 7.28 (-0.21) | 0.02 (0.0) | 0.01 (+0.01) | -233 | -0.54 | 0 | 0.0 | 12 | 0.03 | 43363 | 32.85 | 27.9 | 33.5 | 27.6 |
| 2020-04-30 | 7.49 (+0.21) | 0.02 (+0.01) | 0.0 (0.0) | 313 | 2.03 | 15 | 0.1 | -51 | -0.33 | 15436 | 28.35 | 25.25 | 28.75 | 24.95 |
| 2020-03-31 | 7.28 (-1.22) | 0.01 (+0.01) | 0.0 (0.0) | -1888 | -7.75 | 0 | 0.0 | -71 | -0.29 | 24369 | 25.05 | 25.5 | 27.45 | 22.35 |
| 2020-02-27 | 8.5 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -579 | -13.99 | 0 | 0.0 | -37 | -0.89 | 4138 | 23.4 | 23.25 | 24.25 | 21.75 |
| 2020-01-31 | 8.89 (-0.37) | 0.0 (-0.01) | 0.01 (-0.02) | -580 | -12.38 | -7 | -0.15 | -25 | -0.53 | 4684 | 23.8 | 27.15 | 27.2 | 23.5 |
| 2019-12-31 | 9.26 (-0.4) | 0.01 (0.0) | 0.03 (+0.01) | -489 | -6.73 | -23 | -0.32 | 9 | 0.12 | 7271 | 26.7 | 25.2 | 27.45 | 25.0 |
| 2019-11-29 | 9.66 (-0.08) | 0.01 (0.0) | 0.02 (0.0) | -88 | -2.63 | -2 | -0.06 | 1 | 0.03 | 3349 | 25.2 | 26.0 | 26.3 | 24.8 |
| 2019-10-31 | 9.74 (+0.12) | 0.01 (0.0) | 0.02 (-0.04) | -120 | -1.69 | 2 | 0.03 | -54 | -0.76 | 7106 | 26.0 | 26.5 | 26.9 | 24.3 |
| 2019-09-27 | 9.62 (-0.09) | 0.01 (+0.01) | 0.06 (0.0) | 30 | 0.63 | -2 | -0.04 | -12 | -0.25 | 4728 | 26.6 | 28.35 | 28.75 | 26.5 |
| 2019-08-30 | 9.71 (+0.68) | 0.0 (0.0) | 0.06 (-0.02) | 763 | 9.52 | -20 | -0.25 | -16 | -0.2 | 8014 | 28.3 | 28.95 | 29.0 | 26.45 |
| 2019-07-31 | 9.03 (-1.52) | 0.0 (-0.01) | 0.08 (-0.01) | -2318 | -9.41 | -3 | -0.01 | -26 | -0.11 | 24628 | 29.15 | 32.8 | 34.15 | 28.0 |
| 2019-06-28 | 10.55 (-0.09) | 0.01 (0.0) | 0.09 (+0.02) | -24 | -0.15 | 5 | 0.03 | 29 | 0.18 | 15722 | 32.45 | 32.75 | 32.95 | 31.15 |
| 2019-05-31 | 10.64 () | 0.01 () | 0.07 () | -1004 | -75.04 | 2 | 0.15 | -13 | -0.97 | 1338 | 32.5 | 31.5 | 32.5 | 31.5 |
