- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.03 (+0.13) | 9.61 (+0.05) | 0.08 (+0.02) | 651 | 13.66 | 262 | 5.5 | 68 | 1.43 | 4767 | 85.1 | 84.5 | 85.5 | 84.1 |
| 2024-04-25 | 27.9 (-0.14) | 9.56 (+0.03) | 0.06 (-0.07) | -724 | -14.47 | 143 | 2.86 | -327 | -6.54 | 5002 | 84.0 | 84.3 | 85.3 | 84.0 |
| 2024-04-24 | 28.04 (+0.51) | 9.53 (+0.01) | 0.13 (+0.12) | 2607 | 22.69 | 46 | 0.4 | 575 | 5.0 | 11492 | 85.1 | 83.5 | 85.8 | 83.4 |
| 2024-04-23 | 27.53 (-0.04) | 9.52 (+0.02) | 0.01 (+0.01) | -232 | -4.81 | 62 | 1.29 | 67 | 1.39 | 4819 | 82.1 | 81.8 | 82.5 | 80.7 |
| 2024-04-22 | 27.57 (-0.13) | 9.5 (+0.1) | 0.0 (0.0) | -761 | -8.75 | 536 | 6.16 | -65 | -0.75 | 8696 | 80.8 | 81.9 | 82.5 | 79.5 |
| 2024-04-19 | 27.7 (+0.35) | 9.4 (+0.14) | 0.0 (0.0) | 1738 | 12.41 | 727 | 5.19 | -301 | -2.15 | 14009 | 81.9 | 81.9 | 82.8 | 78.5 |
| 2024-04-18 | 27.35 (-0.14) | 9.26 (+0.01) | 0.0 (0.0) | -653 | -9.14 | 48 | 0.67 | 14 | 0.2 | 7145 | 83.2 | 83.3 | 84.8 | 83.2 |
| 2024-04-17 | 27.49 (-0.15) | 9.25 (+0.09) | 0.0 (0.0) | -741 | -8.16 | 418 | 4.6 | 0 | 0.0 | 9078 | 84.0 | 82.0 | 84.8 | 82.0 |
| 2024-04-16 | 27.64 (+0.34) | 9.16 (+0.1) | 0.0 (-0.11) | 1737 | 11.38 | 510 | 3.34 | -733 | -4.8 | 15265 | 82.9 | 84.3 | 85.2 | 81.9 |
| 2024-04-15 | 27.3 (-0.1) | 9.06 (+0.11) | 0.11 (-0.1) | -303 | -1.98 | 567 | 3.71 | -501 | -3.27 | 15303 | 85.9 | 85.7 | 86.4 | 83.3 |
| 2024-04-12 | 27.4 (-0.29) | 8.95 (+0.02) | 0.21 (+0.02) | -1401 | -5.07 | 105 | 0.38 | 113 | 0.41 | 27608 | 86.6 | 86.0 | 89.7 | 83.7 |
| 2024-04-11 | 27.69 (+0.1) | 8.93 (+0.12) | 0.19 (+0.12) | 606 | 3.07 | 578 | 2.93 | 592 | 3.0 | 19739 | 85.2 | 82.9 | 85.8 | 82.1 |
| 2024-04-10 | 27.59 (+0.3) | 8.81 (+0.02) | 0.07 (+0.03) | 1523 | 7.22 | 123 | 0.58 | 157 | 0.74 | 21080 | 82.1 | 82.8 | 85.8 | 81.7 |
| 2024-04-09 | 27.29 (-0.27) | 8.79 (+0.02) | 0.04 (-0.25) | -1472 | -3.46 | 97 | 0.23 | -1224 | -2.88 | 42488 | 83.5 | 86.2 | 86.2 | 80.0 |
| 2024-04-08 | 27.56 (+0.65) | 8.77 (+0.01) | 0.29 (+0.25) | 3164 | 14.94 | 9 | 0.04 | 1227 | 5.79 | 21183 | 78.5 | 75.2 | 79.6 | 74.3 |
| 2024-04-03 | 26.91 (-0.24) | 8.76 (-0.03) | 0.04 (-0.01) | -1238 | -26.85 | -151 | -3.27 | -22 | -0.48 | 4611 | 74.8 | 75.0 | 75.2 | 74.0 |
| 2024-04-02 | 27.15 (0.0) | 8.79 (+0.09) | 0.05 (+0.03) | 108 | 1.42 | 495 | 6.52 | 140 | 1.84 | 7595 | 74.8 | 74.2 | 75.2 | 74.2 |
| 2024-04-01 | 27.15 (+0.12) | 8.7 (-0.02) | 0.02 (+0.01) | 564 | 9.62 | -118 | -2.01 | 35 | 0.6 | 5863 | 73.6 | 72.9 | 74.2 | 72.2 |
| 2024-03-29 | 27.03 (-0.41) | 8.72 (-0.38) | 0.01 (-0.03) | -2100 | -24.32 | -1917 | -22.2 | -130 | -1.51 | 8636 | 72.8 | 74.0 | 74.5 | 72.5 |
| 2024-03-28 | 27.44 (-0.18) | 9.1 (-0.01) | 0.04 (0.0) | -395 | -5.81 | -9 | -0.13 | -21 | -0.31 | 6793 | 74.0 | 74.1 | 75.2 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 27.62 (0.0) | 9.11 (-0.12) | 0.04 (-0.01) | -4 | -0.06 | -647 | -9.63 | -27 | -0.4 | 6718 | 74.0 | 73.6 | 74.7 | 72.8 |
| 2024-03-26 | 27.62 (-0.01) | 9.23 (-0.12) | 0.05 (-0.06) | -194 | -1.33 | -595 | -4.07 | -307 | -2.1 | 14609 | 73.7 | 76.0 | 76.3 | 72.3 |
| 2024-03-25 | 27.63 (-0.04) | 9.35 (-0.1) | 0.11 (+0.05) | -255 | -2.88 | -505 | -5.7 | 220 | 2.49 | 8852 | 75.4 | 76.4 | 76.5 | 74.3 |
| 2024-03-22 | 27.67 (+0.02) | 9.45 (-0.14) | 0.06 (-0.13) | 139 | 0.49 | -686 | -2.41 | -609 | -2.14 | 28448 | 75.6 | 77.0 | 77.1 | 73.0 |
| 2024-03-21 | 27.65 (+0.58) | 9.59 (-0.12) | 0.19 (+0.15) | 3048 | 7.97 | -605 | -1.58 | 745 | 1.95 | 38235 | 77.0 | 73.4 | 78.2 | 72.1 |
| 2024-03-20 | 27.07 (+0.12) | 9.71 (-0.1) | 0.04 (-0.08) | 955 | 5.84 | -493 | -3.01 | -408 | -2.49 | 16359 | 71.7 | 71.8 | 72.8 | 70.6 |
| 2024-03-19 | 26.95 (+1.12) | 9.81 (-0.29) | 0.12 (+0.08) | 5950 | 25.48 | -1436 | -6.15 | 375 | 1.61 | 23353 | 72.1 | 69.8 | 73.7 | 69.1 |
| 2024-03-18 | 25.83 (+0.67) | 10.1 (-0.12) | 0.04 (+0.04) | 3477 | 25.48 | -603 | -4.42 | 212 | 1.55 | 13647 | 70.1 | 68.7 | 70.3 | 68.6 |
| 2024-03-15 | 25.16 (+0.04) | 10.22 (0.0) | 0.0 (0.0) | 60 | 0.42 | 19 | 0.13 | -114 | -0.79 | 14405 | 68.1 | 67.0 | 68.2 | 66.9 |
| 2024-03-14 | 25.12 (-0.43) | 10.22 (+0.08) | 0.0 (0.0) | -1928 | -23.01 | 363 | 4.33 | -210 | -2.51 | 8379 | 67.4 | 68.3 | 68.8 | 67.1 |
| 2024-03-13 | 25.55 (-0.21) | 10.14 (+0.04) | 0.0 (-0.13) | -1086 | -7.33 | 193 | 1.3 | -627 | -4.23 | 14818 | 68.4 | 70.2 | 70.8 | 67.6 |
| 2024-03-12 | 25.76 (-0.41) | 10.1 (+0.05) | 0.13 (+0.03) | -1766 | -5.78 | 263 | 0.86 | 128 | 0.42 | 30549 | 69.6 | 69.6 | 71.3 | 68.6 |
| 2024-03-11 | 26.17 (-0.12) | 10.05 (-0.04) | 0.1 (+0.06) | -437 | -2.93 | -172 | -1.15 | 293 | 1.96 | 14912 | 68.6 | 66.8 | 69.5 | 66.8 |
| 2024-03-08 | 26.29 (+0.24) | 10.09 (-0.02) | 0.04 (-0.08) | 1202 | 5.22 | -102 | -0.44 | -386 | -1.68 | 23041 | 66.8 | 68.2 | 70.0 | 66.1 |
| 2024-03-07 | 26.05 (-1.51) | 10.11 (+0.06) | 0.12 (-0.05) | -7653 | -18.89 | 287 | 0.71 | -245 | -0.6 | 40521 | 67.5 | 69.8 | 71.6 | 66.6 |
| 2024-03-06 | 27.56 (+0.72) | 10.05 (+0.03) | 0.17 (+0.09) | 3841 | 21.14 | 146 | 0.8 | 431 | 2.37 | 18169 | 66.9 | 64.3 | 67.5 | 63.6 |
| 2024-03-05 | 26.84 (-0.31) | 10.02 (+0.08) | 0.08 (0.0) | -1823 | -14.9 | 390 | 3.19 | 39 | 0.32 | 12237 | 64.4 | 64.3 | 65.7 | 64.1 |
| 2024-03-04 | 27.15 (-0.02) | 9.94 (+0.07) | 0.08 (+0.07) | -429 | -3.54 | 389 | 3.21 | 305 | 2.52 | 12126 | 64.0 | 63.2 | 65.0 | 62.6 |
| 2024-03-01 | 27.17 (-0.21) | 9.87 (0.0) | 0.01 (-0.01) | -1114 | -26.68 | -42 | -1.01 | -14 | -0.34 | 4176 | 62.6 | 63.0 | 63.3 | 62.5 |
| 2024-02-29 | 27.38 (-0.32) | 9.87 (-0.04) | 0.02 (+0.02) | -1682 | -18.55 | -175 | -1.93 | 84 | 0.93 | 9068 | 62.4 | 62.4 | 63.8 | 62.0 |
| 2024-02-27 | 27.7 (-0.26) | 9.91 (-0.01) | 0.0 (0.0) | -1372 | -32.94 | -76 | -1.82 | -40 | -0.96 | 4165 | 61.7 | 62.7 | 63.1 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 27.96 (-0.14) | 9.92 (-0.01) | 0.0 (0.0) | -501 | -7.99 | -20 | -0.32 | -104 | -1.66 | 6270 | 62.3 | 63.1 | 63.1 | 61.5 |
| 2024-02-23 | 28.1 (+0.1) | 9.93 (-0.01) | 0.0 (-0.01) | 306 | 5.96 | -76 | -1.48 | -103 | -2.01 | 5137 | 63.1 | 63.7 | 64.6 | 63.1 |
| 2024-02-22 | 28.0 (+0.05) | 9.94 (-0.01) | 0.01 (-0.02) | 161 | 3.58 | -29 | -0.65 | -81 | -1.8 | 4491 | 63.2 | 63.4 | 63.5 | 62.5 |
| 2024-02-21 | 27.95 (-0.15) | 9.95 (0.0) | 0.03 (-0.01) | -849 | -18.3 | -19 | -0.41 | -46 | -0.99 | 4640 | 63.2 | 63.7 | 64.3 | 63.0 |
| 2024-02-20 | 28.1 (-0.48) | 9.95 (-0.02) | 0.04 (-0.07) | -2435 | -14.71 | -96 | -0.58 | -379 | -2.29 | 16550 | 63.6 | 66.2 | 66.8 | 63.5 |
| 2024-02-19 | 28.58 (0.0) | 9.97 (+0.42) | 0.11 (+0.08) | -97 | -0.75 | 2086 | 16.15 | 438 | 3.39 | 12915 | 64.8 | 63.0 | 65.3 | 62.8 |
| 2024-02-16 | 28.58 (+0.14) | 9.55 (+0.03) | 0.03 (+0.01) | 742 | 13.77 | 176 | 3.27 | 53 | 0.98 | 5388 | 62.7 | 62.0 | 62.8 | 61.6 |
| 2024-02-15 | 28.44 (-0.03) | 9.52 (-0.09) | 0.02 (+0.02) | -184 | -3.33 | -474 | -8.59 | 77 | 1.39 | 5521 | 61.9 | 61.4 | 62.2 | 60.9 |
| 2024-02-05 | 28.47 (+0.03) | 9.61 (+0.04) | 0.0 (0.0) | 140 | 4.83 | 204 | 7.04 | -103 | -3.56 | 2897 | 60.9 | 60.8 | 61.4 | 60.2 |
| 2024-02-02 | 28.44 (-0.12) | 9.57 (+0.03) | 0.0 (0.0) | -607 | -19.02 | 188 | 5.89 | -33 | -1.03 | 3191 | 60.8 | 61.2 | 61.3 | 60.4 |
| 2024-02-01 | 28.56 (-0.02) | 9.54 (+0.06) | 0.0 (0.0) | -167 | -4.9 | 261 | 7.66 | -29 | -0.85 | 3408 | 61.1 | 60.4 | 61.4 | 60.0 |
| 2024-01-31 | 28.58 (-0.01) | 9.48 (0.0) | 0.0 (0.0) | -49 | -2.31 | 0 | 0.0 | -112 | -5.29 | 2117 | 60.2 | 60.1 | 60.6 | 59.8 |
| 2024-01-30 | 28.59 (-0.16) | 9.48 (0.0) | 0.0 (-0.04) | -916 | -30.47 | -1 | -0.03 | -157 | -5.22 | 3006 | 60.1 | 61.1 | 61.2 | 60.0 |
| 2024-01-29 | 28.75 (+0.04) | 9.48 (0.0) | 0.04 (0.0) | 66 | 2.69 | 0 | 0.0 | -24 | -0.98 | 2449 | 60.9 | 60.3 | 61.1 | 60.1 |
| 2024-01-26 | 28.71 (-0.04) | 9.48 (0.0) | 0.04 (-0.02) | -191 | -7.58 | 34 | 1.35 | -109 | -4.32 | 2521 | 60.3 | 60.3 | 60.6 | 60.0 |
| 2024-01-25 | 28.75 (-0.39) | 9.48 (-0.14) | 0.06 (-0.02) | -1879 | -35.13 | -708 | -13.24 | -111 | -2.08 | 5348 | 60.2 | 61.2 | 61.2 | 60.1 |
| 2024-01-24 | 29.14 (-0.07) | 9.62 (-0.04) | 0.08 (-0.02) | -350 | -13.28 | -207 | -7.86 | -95 | -3.61 | 2635 | 61.3 | 62.2 | 62.2 | 61.1 |
| 2024-01-23 | 29.21 (+0.05) | 9.66 (-0.12) | 0.1 (-0.02) | 159 | 3.96 | -578 | -14.38 | -103 | -2.56 | 4019 | 61.7 | 62.6 | 62.8 | 61.7 |
| 2024-01-22 | 29.16 (+0.51) | 9.78 (-0.09) | 0.12 (+0.04) | 2459 | 40.46 | -290 | -4.77 | 200 | 3.29 | 6077 | 62.5 | 61.1 | 62.9 | 61.0 |
| 2024-01-19 | 28.65 (0.0) | 9.87 (-0.06) | 0.08 (0.0) | 66 | 1.41 | -300 | -6.42 | -4 | -0.09 | 4672 | 60.9 | 60.9 | 61.4 | 60.5 |
| 2024-01-18 | 28.65 (-0.53) | 9.93 (-0.02) | 0.08 (-0.03) | -2751 | -21.88 | -91 | -0.72 | -129 | -1.03 | 12573 | 60.7 | 63.5 | 63.5 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 29.18 (-0.7) | 9.95 (-0.01) | 0.11 (+0.05) | -3520 | -18.28 | -54 | -0.28 | 255 | 1.32 | 19255 | 63.9 | 64.5 | 65.8 | 62.6 |
| 2024-01-16 | 29.88 (+0.05) | 9.96 (+0.18) | 0.06 (-0.03) | 242 | 3.85 | 908 | 14.46 | -148 | -2.36 | 6280 | 63.7 | 63.2 | 63.7 | 62.4 |
| 2024-01-15 | 29.83 (+0.17) | 9.78 (+0.11) | 0.09 (+0.09) | 766 | 8.96 | 527 | 6.17 | 432 | 5.06 | 8545 | 63.0 | 61.5 | 63.8 | 61.3 |
| 2024-01-12 | 29.66 (+0.03) | 9.67 (+0.1) | 0.0 (0.0) | -143 | -3.39 | 511 | 12.13 | 13 | 0.31 | 4213 | 61.5 | 61.4 | 62.2 | 60.9 |
| 2024-01-11 | 29.63 (+0.12) | 9.57 (+0.09) | 0.0 (0.0) | 680 | 13.76 | 428 | 8.66 | -54 | -1.09 | 4943 | 61.3 | 60.8 | 61.3 | 60.4 |
| 2024-01-10 | 29.51 (+0.01) | 9.48 (+0.06) | 0.0 (0.0) | 30 | 1.15 | 319 | 12.21 | -20 | -0.77 | 2612 | 61.1 | 61.0 | 61.4 | 60.7 |
| 2024-01-09 | 29.5 (+0.12) | 9.42 (+0.08) | 0.0 (0.0) | 952 | 21.71 | 395 | 9.01 | -62 | -1.41 | 4385 | 61.3 | 61.5 | 61.8 | 60.3 |
| 2024-01-08 | 29.38 (+0.13) | 9.34 (+0.16) | 0.0 (0.0) | 599 | 15.32 | 791 | 20.23 | -34 | -0.87 | 3910 | 61.1 | 61.4 | 61.4 | 60.5 |
| 2024-01-05 | 29.25 (-0.4) | 9.18 (+0.12) | 0.0 (-0.01) | -2102 | -21.34 | 626 | 6.35 | -125 | -1.27 | 9851 | 61.0 | 61.8 | 62.5 | 61.0 |
| 2024-01-04 | 29.65 (-0.04) | 9.06 (+0.19) | 0.01 (0.0) | -221 | -3.67 | 925 | 15.36 | -6 | -0.1 | 6021 | 61.3 | 60.9 | 61.5 | 60.5 |
| 2024-01-03 | 29.69 (-0.06) | 8.87 (+0.23) | 0.01 (+0.01) | -213 | -3.21 | 1157 | 17.42 | 43 | 0.65 | 6643 | 60.8 | 60.6 | 61.4 | 60.2 |
| 2024-01-02 | 29.75 (-0.15) | 8.64 (+0.34) | 0.0 (0.0) | -1062 | -12.72 | 1669 | 19.99 | -71 | -0.85 | 8348 | 61.1 | 60.7 | 61.4 | 60.2 |
| 2023-12-29 | 29.9 (-0.44) | 8.3 (+0.19) | 0.0 (0.0) | -2279 | -24.97 | 989 | 10.84 | -32 | -0.35 | 9126 | 60.5 | 60.2 | 61.1 | 59.8 |
| 2023-12-28 | 30.34 (-0.56) | 8.11 (+0.21) | 0.0 (-0.03) | -2706 | -40.2 | 1006 | 14.95 | -133 | -1.98 | 6731 | 59.7 | 60.5 | 60.5 | 59.3 |
| 2023-12-27 | 30.9 (-0.55) | 7.9 (-0.37) | 0.03 (+0.02) | -2747 | -20.56 | -1804 | -13.51 | 115 | 0.86 | 13358 | 60.3 | 60.3 | 60.9 | 59.7 |
| 2023-12-26 | 31.45 (+0.14) | 8.27 (-0.28) | 0.01 (+0.01) | 689 | 9.36 | -1419 | -19.27 | 36 | 0.49 | 7364 | 59.7 | 59.2 | 59.7 | 58.8 |
| 2023-12-25 | 31.31 (+0.03) | 8.55 (-0.63) | 0.0 (-0.03) | 130 | 1.07 | -3133 | -25.88 | -310 | -2.56 | 12107 | 59.0 | 60.6 | 60.6 | 58.4 |
| 2023-12-22 | 31.28 (-0.96) | 9.18 (-0.05) | 0.03 (+0.01) | -4835 | -30.06 | -249 | -1.55 | 44 | 0.27 | 16086 | 59.9 | 60.6 | 61.6 | 59.2 |
| 2023-12-21 | 32.24 (+0.04) | 9.23 (-0.64) | 0.02 (+0.02) | 323 | 2.9 | -3173 | -28.49 | 80 | 0.72 | 11137 | 60.0 | 59.9 | 60.6 | 59.2 |
| 2023-12-20 | 32.2 (-0.42) | 9.87 (-0.49) | 0.0 (0.0) | -1960 | -14.82 | -2469 | -18.66 | -85 | -0.64 | 13228 | 60.8 | 61.4 | 62.0 | 60.6 |
| 2023-12-19 | 32.62 (+0.1) | 10.36 (-0.48) | 0.0 (0.0) | 444 | 1.8 | -2404 | -9.74 | -117 | -0.47 | 24670 | 61.3 | 64.8 | 64.8 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 32.52 (-0.15) | 10.84 (-0.41) | 0.0 (0.0) | -432 | -1.93 | -2055 | -9.19 | -31 | -0.14 | 22359 | 65.1 | 68.9 | 68.9 | 64.8 |
| 2023-12-15 | 32.67 (+0.74) | 11.25 (+0.05) | 0.0 (0.0) | 3670 | 17.46 | 290 | 1.38 | -448 | -2.13 | 21021 | 68.0 | 69.3 | 70.2 | 68.0 |
| 2023-12-14 | 31.93 (+0.2) | 11.2 (+0.05) | 0.0 (-0.08) | 1643 | 4.83 | 225 | 0.66 | -497 | -1.46 | 33984 | 71.1 | 72.8 | 73.8 | 69.3 |
| 2023-12-13 | 31.73 (+0.24) | 11.15 (+0.26) | 0.08 (+0.08) | 1265 | 2.48 | 1302 | 2.55 | 388 | 0.76 | 51047 | 71.5 | 69.8 | 73.9 | 68.7 |
| 2023-12-12 | 31.49 (+0.64) | 10.89 (+0.07) | 0.0 (-0.03) | 3177 | 4.96 | 365 | 0.57 | -731 | -1.14 | 64110 | 68.9 | 70.0 | 71.5 | 67.2 |
| 2023-12-11 | 30.85 (+1.52) | 10.82 (+0.29) | 0.03 (-0.14) | 7117 | 11.97 | 1415 | 2.38 | -697 | -1.17 | 59469 | 68.3 | 64.0 | 68.3 | 63.6 |
| 2023-12-08 | 29.33 (+1.18) | 10.53 (+0.1) | 0.17 (+0.1) | 5553 | 12.71 | 547 | 1.25 | 471 | 1.08 | 43690 | 62.1 | 57.7 | 62.1 | 57.2 |
| 2023-12-07 | 28.15 (+0.46) | 10.43 (+0.01) | 0.07 (0.0) | 2377 | 46.65 | 0 | 0.0 | 22 | 0.43 | 5095 | 56.5 | 56.1 | 56.7 | 56.0 |
| 2023-12-06 | 27.69 (-0.08) | 10.42 (0.0) | 0.07 (+0.01) | -40 | -1.2 | 25 | 0.75 | 56 | 1.68 | 3333 | 55.8 | 55.8 | 56.5 | 55.4 |
| 2023-12-05 | 27.77 (-0.13) | 10.42 (+0.04) | 0.06 (+0.02) | -512 | -18.71 | 182 | 6.65 | 87 | 3.18 | 2737 | 55.9 | 55.9 | 56.0 | 54.6 |
| 2023-12-04 | 27.9 (+0.15) | 10.38 (0.0) | 0.04 (0.0) | 860 | 14.58 | 30 | 0.51 | 10 | 0.17 | 5900 | 55.9 | 56.3 | 57.2 | 55.5 |
| 2023-12-01 | 27.75 (+0.2) | 10.38 (0.0) | 0.04 (+0.04) | 1534 | 28.36 | 5 | 0.09 | 197 | 3.64 | 5409 | 55.9 | 55.9 | 56.3 | 55.0 |
| 2023-11-30 | 27.55 (-0.09) | 10.38 (+0.03) | 0.0 (-0.06) | -1004 | -5.5 | 104 | 0.57 | -335 | -1.84 | 18247 | 55.9 | 56.5 | 57.6 | 55.4 |
| 2023-11-29 | 27.64 (+0.34) | 10.35 (0.0) | 0.06 (+0.06) | 1956 | 11.42 | 29 | 0.17 | 300 | 1.75 | 17132 | 55.7 | 53.7 | 56.2 | 53.6 |
| 2023-11-28 | 27.3 (+0.08) | 10.35 (+0.01) | 0.0 (0.0) | 340 | 22.22 | 26 | 1.7 | -73 | -4.77 | 1530 | 53.6 | 53.4 | 53.6 | 53.2 |
| 2023-11-27 | 27.22 (0.0) | 10.34 (+0.01) | 0.0 (0.0) | -54 | -2.88 | 61 | 3.26 | -117 | -6.25 | 1873 | 53.2 | 53.2 | 54.0 | 53.0 |
| 2023-11-24 | 27.22 (-0.03) | 10.33 (0.0) | 0.0 (-0.01) | -105 | -8.5 | 27 | 2.18 | -58 | -4.69 | 1236 | 53.2 | 53.3 | 53.5 | 53.2 |
| 2023-11-23 | 27.25 (0.0) | 10.33 (+0.05) | 0.01 (+0.01) | -132 | -7.55 | 238 | 13.62 | 16 | 0.92 | 1748 | 53.3 | 53.3 | 53.8 | 53.2 |
| 2023-11-22 | 27.25 (-0.36) | 10.28 (0.0) | 0.0 (-0.01) | -1301 | -42.8 | 0 | 0.0 | -11 | -0.36 | 3040 | 53.3 | 54.0 | 54.3 | 53.2 |
| 2023-11-21 | 27.61 (-0.12) | 10.28 (-0.08) | 0.01 (+0.01) | -384 | -10.82 | -399 | -11.25 | 26 | 0.73 | 3548 | 54.4 | 54.7 | 54.8 | 54.1 |
| 2023-11-20 | 27.73 (+0.15) | 10.36 (+0.07) | 0.0 (0.0) | 693 | 22.33 | 344 | 11.09 | -108 | -3.48 | 3103 | 54.4 | 53.4 | 54.5 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 27.58 (-0.3) | 10.29 (+0.02) | 0.0 (0.0) | -873 | -28.06 | 90 | 2.89 | -79 | -2.54 | 3111 | 53.4 | 53.7 | 54.1 | 53.2 |
| 2023-11-16 | 27.88 (-0.07) | 10.27 (+0.04) | 0.0 (0.0) | -557 | -18.34 | 188 | 6.19 | -104 | -3.42 | 3037 | 53.5 | 53.4 | 53.5 | 52.9 |
| 2023-11-15 | 27.95 (-0.05) | 10.23 (0.0) | 0.0 (0.0) | -417 | -12.78 | 0 | 0.0 | -51 | -1.56 | 3263 | 53.3 | 54.0 | 54.3 | 53.0 |
| 2023-11-14 | 28.0 (+0.07) | 10.23 (0.0) | 0.0 (0.0) | 310 | 13.65 | 13 | 0.57 | -100 | -4.4 | 2271 | 53.6 | 53.2 | 53.9 | 53.1 |
| 2023-11-13 | 27.93 (-0.07) | 10.23 (-0.03) | 0.0 (0.0) | -384 | -10.13 | -170 | -4.48 | 1 | 0.03 | 3791 | 53.2 | 54.0 | 54.1 | 53.0 |
| 2023-11-10 | 28.0 (-0.09) | 10.26 (-0.03) | 0.0 (0.0) | -350 | -12.15 | -145 | -5.03 | -72 | -2.5 | 2880 | 53.6 | 53.8 | 54.0 | 53.4 |
| 2023-11-09 | 28.09 (-0.35) | 10.29 (+0.03) | 0.0 (0.0) | -1870 | -42.69 | 157 | 3.58 | -9 | -0.21 | 4380 | 54.1 | 55.5 | 55.5 | 53.8 |
| 2023-11-08 | 28.44 (+0.08) | 10.26 (0.0) | 0.0 (0.0) | 1126 | 38.3 | 25 | 0.85 | -33 | -1.12 | 2940 | 54.9 | 54.5 | 55.7 | 54.4 |
| 2023-11-07 | 28.36 (-0.07) | 10.26 (+0.02) | 0.0 (-0.01) | -961 | -21.99 | 69 | 1.58 | -46 | -1.05 | 4371 | 54.3 | 55.2 | 55.2 | 53.7 |
| 2023-11-06 | 28.43 (-0.11) | 10.24 (+0.01) | 0.01 (0.0) | -555 | -22.36 | 75 | 3.02 | 2 | 0.08 | 2482 | 55.2 | 55.5 | 55.8 | 55.0 |
| 2023-11-03 | 28.54 (0.0) | 10.23 (+0.03) | 0.01 (-0.01) | -29 | -0.97 | 115 | 3.84 | -12 | -0.4 | 2996 | 55.4 | 56.5 | 56.6 | 55.2 |
| 2023-11-02 | 28.54 (+0.03) | 10.2 (+0.05) | 0.02 (-0.02) | 184 | 4.12 | 253 | 5.67 | -138 | -3.09 | 4466 | 55.9 | 56.6 | 56.9 | 55.6 |
| 2023-11-01 | 28.51 (-0.19) | 10.15 (+0.19) | 0.04 (+0.04) | -1164 | -13.32 | 956 | 10.94 | 216 | 2.47 | 8740 | 56.2 | 56.0 | 57.0 | 55.1 |
| 2023-10-31 | 28.7 (+0.06) | 9.96 (+0.33) | 0.0 (0.0) | -127 | -2.27 | 1676 | 29.9 | -81 | -1.45 | 5605 | 55.6 | 55.5 | 56.0 | 55.2 |
| 2023-10-30 | 28.64 (+0.18) | 9.63 (+0.14) | 0.0 (0.0) | 742 | 21.06 | 678 | 19.24 | -146 | -4.14 | 3523 | 55.4 | 54.3 | 55.4 | 54.0 |
| 2023-10-27 | 28.46 (+0.17) | 9.49 (+0.1) | 0.0 (0.0) | 477 | 21.68 | 498 | 22.64 | -66 | -3.0 | 2200 | 54.3 | 54.2 | 54.5 | 53.8 |
| 2023-10-26 | 28.29 (-0.07) | 9.39 (+0.19) | 0.0 (-0.01) | -685 | -15.29 | 978 | 21.84 | -165 | -3.68 | 4479 | 53.8 | 54.2 | 54.5 | 53.0 |
| 2023-10-25 | 28.36 (+0.01) | 9.2 (+0.01) | 0.01 (+0.01) | -155 | -6.1 | 28 | 1.1 | 41 | 1.61 | 2541 | 54.9 | 55.7 | 55.9 | 54.9 |
| 2023-10-24 | 28.35 (+0.16) | 9.19 (+0.04) | 0.0 (0.0) | 789 | 21.94 | 218 | 6.06 | -79 | -2.2 | 3596 | 55.3 | 55.0 | 55.5 | 54.6 |
| 2023-10-23 | 28.19 (+0.08) | 9.15 (+0.15) | 0.0 (0.0) | 356 | 12.44 | 733 | 25.62 | -43 | -1.5 | 2861 | 54.9 | 54.0 | 55.0 | 53.9 |
| 2023-10-20 | 28.11 (-0.28) | 9.0 (+0.19) | 0.0 (0.0) | -1725 | -40.81 | 950 | 22.47 | -90 | -2.13 | 4227 | 54.2 | 54.6 | 55.1 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 28.39 (+0.09) | 8.81 (+0.19) | 0.0 (-0.02) | 349 | 6.89 | 979 | 19.33 | -133 | -2.63 | 5064 | 54.6 | 52.8 | 54.7 | 52.6 |
| 2023-10-18 | 28.3 (-0.05) | 8.62 (+0.14) | 0.02 (+0.02) | -134 | -2.45 | 706 | 12.93 | 92 | 1.68 | 5460 | 52.8 | 53.5 | 53.6 | 52.1 |
| 2023-10-17 | 28.35 (+0.11) | 8.48 (0.0) | 0.0 (0.0) | 462 | 17.63 | 0 | 0.0 | -94 | -3.59 | 2621 | 53.6 | 54.1 | 54.3 | 53.6 |
| 2023-10-16 | 28.24 (+0.29) | 8.48 (+0.09) | 0.0 (0.0) | 1477 | 27.17 | 420 | 7.72 | -107 | -1.97 | 5437 | 53.4 | 54.3 | 54.3 | 52.7 |
| 2023-10-13 | 27.95 (+0.05) | 8.39 (0.0) | 0.0 (0.0) | 192 | 3.55 | 14 | 0.26 | -278 | -5.13 | 5416 | 54.3 | 55.3 | 55.4 | 53.8 |
| 2023-10-12 | 27.9 (+0.18) | 8.39 (+0.02) | 0.0 (0.0) | 1031 | 29.62 | 96 | 2.76 | -48 | -1.38 | 3481 | 55.6 | 55.9 | 56.3 | 55.3 |
| 2023-10-11 | 27.72 (0.0) | 8.37 (0.0) | 0.0 (0.0) | 1166 | 24.95 | 0 | 0.0 | -76 | -1.63 | 4673 | 55.4 | 56.5 | 56.7 | 55.1 |
| 2023-10-06 | 27.72 (+0.23) | 8.37 (+0.04) | 0.0 (0.0) | 2265 | 30.07 | 187 | 2.48 | -53 | -0.7 | 7533 | 56.0 | 55.7 | 56.1 | 54.2 |
| 2023-10-05 | 27.49 (-0.3) | 8.33 (+0.08) | 0.0 (0.0) | -1513 | -22.0 | 433 | 6.3 | -156 | -2.27 | 6877 | 55.9 | 56.8 | 57.4 | 55.8 |
| 2023-10-04 | 27.79 (-0.09) | 8.25 (+0.15) | 0.0 (0.0) | -681 | -10.32 | 715 | 10.83 | -143 | -2.17 | 6601 | 56.4 | 56.2 | 56.6 | 55.6 |
| 2023-10-03 | 27.88 (+0.67) | 8.1 (+0.1) | 0.0 (0.0) | 3373 | 29.64 | 515 | 4.53 | -158 | -1.39 | 11381 | 56.1 | 55.6 | 57.2 | 55.4 |
| 2023-10-02 | 27.21 (+0.06) | 8.0 (+0.14) | 0.0 (0.0) | 228 | 3.09 | 716 | 9.69 | -57 | -0.77 | 7388 | 55.3 | 55.9 | 56.1 | 54.5 |
| 2023-09-28 | 27.15 (+0.28) | 7.86 (+0.12) | 0.0 (-0.03) | 1592 | 28.26 | 596 | 10.58 | -212 | -3.76 | 5633 | 55.1 | 55.1 | 55.3 | 54.7 |
| 2023-09-27 | 26.87 (+0.17) | 7.74 (+0.11) | 0.03 (+0.03) | 732 | 13.52 | 522 | 9.64 | 167 | 3.09 | 5413 | 55.0 | 54.8 | 55.3 | 54.1 |
| 2023-09-26 | 26.7 (+0.06) | 7.63 (+0.1) | 0.0 (0.0) | 114 | 0.85 | 517 | 3.85 | -61 | -0.45 | 13431 | 54.6 | 55.7 | 56.7 | 54.4 |
| 2023-09-25 | 26.64 (-0.03) | 7.53 (+0.16) | 0.0 (-0.01) | -278 | -2.4 | 787 | 6.8 | -97 | -0.84 | 11567 | 55.3 | 54.9 | 55.8 | 54.3 |
| 2023-09-22 | 26.67 (+0.2) | 7.37 (+0.15) | 0.01 (-0.01) | 896 | 12.52 | 720 | 10.06 | -60 | -0.84 | 7155 | 54.4 | 53.4 | 54.4 | 52.5 |
| 2023-09-21 | 26.47 (+0.01) | 7.22 (0.0) | 0.02 (0.0) | 607 | 7.05 | 0 | 0.0 | 1 | 0.01 | 8614 | 53.8 | 54.6 | 54.7 | 53.3 |
| 2023-09-20 | 26.46 (+0.33) | 7.22 (+0.19) | 0.02 (-0.11) | 1660 | 11.57 | 992 | 6.91 | -514 | -3.58 | 14350 | 54.1 | 55.4 | 55.7 | 53.7 |
| 2023-09-19 | 26.13 (+0.25) | 7.03 (+0.2) | 0.13 (0.0) | 1245 | 5.89 | 970 | 4.59 | -43 | -0.2 | 21153 | 54.8 | 54.5 | 56.5 | 54.5 |
| 2023-09-18 | 25.88 (-0.37) | 6.83 (+0.23) | 0.13 (-0.1) | -724 | -5.61 | 1129 | 8.75 | -502 | -3.89 | 12899 | 54.4 | 54.2 | 55.2 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.25 (+0.42) | 6.6 (+0.27) | 0.23 (+0.08) | 2068 | 12.45 | 1372 | 8.26 | 397 | 2.39 | 16617 | 54.1 | 53.9 | 54.8 | 53.5 |
| 2023-09-14 | 25.83 (+0.24) | 6.33 (+0.22) | 0.15 (-0.02) | 1130 | 5.66 | 1117 | 5.59 | -56 | -0.28 | 19965 | 53.2 | 53.5 | 54.9 | 53.0 |
| 2023-09-13 | 25.59 (0.0) | 6.11 (+0.23) | 0.17 (-0.02) | 62 | 0.36 | 1139 | 6.55 | -128 | -0.74 | 17395 | 52.7 | 52.0 | 53.3 | 51.7 |
| 2023-09-12 | 25.59 (+0.62) | 5.88 (+0.24) | 0.19 (-0.05) | 3083 | 23.07 | 1180 | 8.83 | -219 | -1.64 | 13362 | 51.8 | 50.8 | 52.6 | 50.4 |
| 2023-09-11 | 24.97 (+0.16) | 5.64 (+0.16) | 0.24 (-0.05) | 547 | 6.07 | 790 | 8.77 | -254 | -2.82 | 9013 | 50.6 | 51.0 | 51.3 | 50.2 |
| 2023-09-08 | 24.81 (-0.03) | 5.48 (+0.21) | 0.29 (-0.03) | -1026 | -4.26 | 1030 | 4.28 | -144 | -0.6 | 24089 | 51.1 | 50.6 | 52.1 | 50.5 |
| 2023-09-07 | 24.84 (-0.92) | 5.27 (+0.22) | 0.32 (-0.05) | -4980 | -11.07 | 1125 | 2.5 | -249 | -0.55 | 44985 | 50.4 | 52.9 | 53.5 | 50.1 |
| 2023-09-06 | 25.76 (+0.33) | 5.05 (+0.23) | 0.37 (+0.14) | 551 | 1.0 | 1163 | 2.12 | 699 | 1.27 | 54962 | 55.2 | 50.5 | 55.2 | 50.5 |
| 2023-09-05 | 25.43 (+1.4) | 4.82 (+0.41) | 0.23 (+0.05) | 3264 | 37.1 | 696 | 7.91 | 155 | 1.76 | 8798 | 50.2 | 48.4 | 50.3 | 48.35 |
| 2023-09-04 | 24.03 (-1.9) | 4.41 (-0.92) | 0.18 (-0.05) | 470 | 17.04 | 485 | 17.58 | -2 | -0.07 | 2759 | 48.4 | 47.9 | 48.85 | 47.85 |
| 2023-09-01 | 25.93 (-0.03) | 5.33 (+0.12) | 0.23 (0.0) | -108 | -3.39 | 519 | 16.31 | -13 | -0.41 | 3182 | 48.2 | 48.25 | 48.9 | 47.9 |
| 2023-08-31 | 25.96 (+0.3) | 5.21 (+0.06) | 0.23 (-0.01) | 1253 | 20.02 | 258 | 4.12 | -60 | -0.96 | 6260 | 48.2 | 48.1 | 48.2 | 47.0 |
| 2023-08-30 | 25.66 (-0.27) | 5.15 (+0.03) | 0.24 (-0.02) | -1349 | -29.06 | 129 | 2.78 | -88 | -1.9 | 4642 | 48.2 | 49.3 | 49.55 | 48.2 |
| 2023-08-29 | 25.93 (-0.11) | 5.12 (+0.12) | 0.26 (0.0) | -240 | -5.65 | 526 | 12.39 | 10 | 0.24 | 4247 | 49.2 | 49.5 | 49.8 | 48.6 |
| 2023-08-28 | 26.04 (-0.12) | 5.0 (+0.12) | 0.26 (-0.01) | -575 | -15.47 | 483 | 12.99 | -20 | -0.54 | 3718 | 49.25 | 50.0 | 50.2 | 49.2 |
| 2023-08-25 | 26.16 (+0.63) | 4.88 (+0.08) | 0.27 (0.0) | 2597 | 35.43 | 369 | 5.03 | -30 | -0.41 | 7329 | 49.85 | 49.05 | 50.3 | 49.0 |
| 2023-08-24 | 25.53 (+0.15) | 4.8 (+0.1) | 0.27 (-0.04) | 436 | 6.31 | 427 | 6.18 | -141 | -2.04 | 6911 | 49.1 | 50.0 | 50.1 | 48.2 |
| 2023-08-23 | 25.38 (+0.17) | 4.7 (+0.09) | 0.31 (0.0) | 849 | 22.28 | 375 | 9.84 | -4 | -0.1 | 3810 | 49.75 | 49.7 | 50.4 | 49.35 |
| 2023-08-22 | 25.21 (-0.05) | 4.61 (+0.09) | 0.31 (-0.01) | -562 | -18.31 | 380 | 12.38 | -34 | -1.11 | 3069 | 49.55 | 50.3 | 50.4 | 49.25 |
| 2023-08-21 | 25.26 (-0.14) | 4.52 (+0.15) | 0.32 (+0.01) | 206 | 5.32 | 648 | 16.75 | 5 | 0.13 | 3869 | 49.9 | 49.55 | 50.2 | 49.1 |
| 2023-08-18 | 25.4 (+0.15) | 4.37 (+0.09) | 0.31 (-0.01) | 545 | 10.93 | 380 | 7.62 | -13 | -0.26 | 4988 | 49.65 | 50.0 | 51.0 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 25.25 (+0.43) | 4.28 (+0.12) | 0.32 (+0.01) | 2074 | 30.62 | 533 | 7.87 | 42 | 0.62 | 6773 | 50.4 | 48.75 | 50.5 | 48.7 |
| 2023-08-16 | 24.82 (+0.01) | 4.16 (+0.2) | 0.31 (0.0) | 62 | 0.92 | 825 | 12.2 | -22 | -0.33 | 6762 | 48.95 | 49.4 | 49.5 | 48.0 |
| 2023-08-15 | 24.81 (+0.07) | 3.96 (+0.24) | 0.31 (-0.03) | 263 | 2.5 | 1055 | 10.03 | -100 | -0.95 | 10521 | 49.25 | 49.75 | 49.75 | 46.5 |
| 2023-08-14 | 24.74 (-0.33) | 3.72 (+0.21) | 0.34 (+0.01) | -1460 | -13.9 | 885 | 8.42 | 17 | 0.16 | 10506 | 49.95 | 51.5 | 51.6 | 49.5 |
| 2023-08-11 | 25.07 (+2.16) | 3.51 (+0.15) | 0.33 (-0.61) | 9025 | 39.27 | 647 | 2.82 | -2624 | -11.42 | 22983 | 51.2 | 49.6 | 51.7 | 49.5 |
| 2023-08-10 | 22.91 (-0.03) | 3.36 (+0.17) | 0.94 (+0.02) | -313 | -1.44 | 732 | 3.36 | 95 | 0.44 | 21780 | 49.35 | 49.95 | 51.5 | 49.2 |
| 2023-08-09 | 22.94 (+0.28) | 3.19 (+0.12) | 0.92 (0.0) | 1255 | 35.29 | 528 | 14.85 | 24 | 0.67 | 3556 | 49.2 | 48.7 | 49.2 | 48.7 |
| 2023-08-08 | 22.66 (+0.02) | 3.07 (+0.21) | 0.92 (0.0) | -28 | -1.02 | 891 | 32.54 | -6 | -0.22 | 2738 | 48.6 | 48.05 | 48.9 | 48.0 |
| 2023-08-07 | 22.64 (+0.04) | 2.86 (+0.14) | 0.92 (+0.01) | 195 | 6.41 | 574 | 18.88 | 20 | 0.66 | 3040 | 48.35 | 47.75 | 48.75 | 47.3 |
| 2023-08-04 | 22.6 (-0.1) | 2.72 (+0.15) | 0.91 (0.0) | -546 | -15.48 | 675 | 19.14 | 2 | 0.06 | 3526 | 47.8 | 47.45 | 48.25 | 46.5 |
| 2023-08-02 | 22.7 (+0.01) | 2.57 (+0.08) | 0.91 (-0.01) | 8 | 0.25 | 331 | 10.31 | -28 | -0.87 | 3210 | 47.4 | 48.0 | 48.55 | 47.0 |
| 2023-08-01 | 22.69 (-0.03) | 2.49 (+0.1) | 0.92 (0.0) | -85 | -2.22 | 438 | 11.44 | -25 | -0.65 | 3828 | 47.9 | 48.6 | 48.65 | 47.1 |
| 2023-07-31 | 22.72 (-0.09) | 2.39 (+0.15) | 0.92 (0.0) | -405 | -7.48 | 619 | 11.44 | 8 | 0.15 | 5413 | 48.3 | 49.5 | 49.85 | 48.1 |
| 2023-07-28 | 22.81 (+0.39) | 2.24 (0.0) | 0.92 (-0.03) | 1665 | 37.4 | 8 | 0.18 | -100 | -2.25 | 4452 | 49.05 | 49.5 | 49.9 | 48.5 |
| 2023-07-27 | 22.42 (-0.1) | 2.24 (+0.01) | 0.95 (-0.02) | -409 | -5.42 | 45 | 0.6 | -112 | -1.48 | 7550 | 49.3 | 50.2 | 50.7 | 48.8 |
| 2023-07-26 | 22.52 (+0.61) | 2.23 (+0.14) | 0.97 (+0.06) | 2607 | 28.14 | 618 | 6.67 | 256 | 2.76 | 9266 | 49.85 | 49.5 | 50.0 | 49.15 |
| 2023-07-25 | 21.91 (+0.71) | 2.09 (+0.04) | 0.91 (0.0) | 3048 | 42.45 | 153 | 2.13 | 0 | 0.0 | 7181 | 49.05 | 48.7 | 49.25 | 48.55 |
| 2023-07-24 | 21.2 (+0.3) | 2.05 (+0.01) | 0.91 (0.0) | 1321 | 32.3 | 36 | 0.88 | -4 | -0.1 | 4090 | 48.55 | 48.7 | 48.8 | 48.25 |
| 2023-07-21 | 20.9 (+0.26) | 2.04 (+0.04) | 0.91 (0.0) | 1148 | 33.49 | 182 | 5.31 | 27 | 0.79 | 3428 | 48.4 | 48.2 | 48.6 | 47.65 |
| 2023-07-20 | 20.64 (+0.15) | 2.0 (+0.19) | 0.91 (0.0) | 754 | 15.72 | 810 | 16.89 | -25 | -0.52 | 4797 | 48.3 | 47.25 | 48.5 | 47.1 |
| 2023-07-19 | 20.49 (+0.71) | 1.81 (0.0) | 0.91 (0.0) | 3248 | 42.76 | 0 | 0.0 | 8 | 0.11 | 7596 | 47.95 | 48.5 | 49.0 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 19.78 (+0.64) | 1.81 (+0.15) | 0.91 (0.0) | 3002 | 34.83 | 641 | 7.44 | 10 | 0.12 | 8619 | 47.95 | 47.3 | 48.9 | 47.3 |
| 2023-07-17 | 19.14 (-0.45) | 1.66 (+0.28) | 0.91 (-0.05) | -2317 | -29.61 | 1218 | 15.56 | -212 | -2.71 | 7826 | 47.0 | 47.5 | 47.7 | 46.1 |
| 2023-07-14 | 19.59 (+0.39) | 1.38 (+0.03) | 0.96 (+0.04) | 1519 | 11.18 | 128 | 0.94 | 173 | 1.27 | 13581 | 47.4 | 44.0 | 47.9 | 44.0 |
| 2023-07-13 | 19.2 (+0.13) | 1.35 (+0.01) | 0.92 (-0.01) | 549 | 20.55 | 17 | 0.64 | -71 | -2.66 | 2671 | 43.85 | 43.15 | 44.25 | 43.15 |
| 2023-07-12 | 19.07 (+0.05) | 1.34 (0.0) | 0.93 (-0.01) | 67 | 3.17 | 28 | 1.33 | -22 | -1.04 | 2111 | 43.15 | 43.0 | 43.35 | 42.2 |
| 2023-07-11 | 19.02 (+0.17) | 1.34 (+0.01) | 0.94 (0.0) | 471 | 18.22 | 26 | 1.01 | -12 | -0.46 | 2585 | 43.1 | 42.5 | 43.45 | 42.4 |
| 2023-07-10 | 18.85 (-0.22) | 1.33 (0.0) | 0.94 (-0.01) | -1469 | -32.73 | 14 | 0.31 | -22 | -0.49 | 4488 | 42.2 | 43.95 | 43.95 | 42.0 |
| 2023-07-07 | 19.07 (-0.1) | 1.33 (+0.01) | 0.95 (-0.03) | -271 | -6.41 | 14 | 0.33 | -137 | -3.24 | 4229 | 43.4 | 44.2 | 44.2 | 42.65 |
| 2023-07-06 | 19.17 (+1.34) | 1.32 (0.0) | 0.98 (-1.01) | 5426 | 43.22 | 0 | 0.0 | -4349 | -34.64 | 12554 | 44.2 | 44.45 | 44.85 | 44.1 |
| 2023-07-05 | 17.83 (-0.38) | 1.32 (+0.03) | 1.99 (+0.39) | -1765 | -17.75 | 159 | 1.6 | 1690 | 17.0 | 9942 | 48.35 | 48.9 | 48.9 | 48.25 |
| 2023-07-04 | 18.21 (-0.43) | 1.29 (+0.01) | 1.6 (+0.36) | -1761 | -30.29 | 13 | 0.22 | 1560 | 26.84 | 5813 | 48.8 | 49.15 | 49.15 | 48.4 |
| 2023-07-03 | 18.64 (+0.17) | 1.28 (0.0) | 1.24 (+0.04) | 728 | 12.2 | 0 | 0.0 | 154 | 2.58 | 5967 | 48.85 | 48.55 | 49.05 | 48.55 |
| 2023-06-30 | 18.47 (-0.35) | 1.28 (+0.02) | 1.2 (+0.22) | -1484 | -42.73 | 105 | 3.02 | 921 | 26.52 | 3473 | 48.4 | 48.8 | 48.8 | 48.25 |
| 2023-06-29 | 18.82 (-0.48) | 1.26 (0.0) | 0.98 (+0.22) | -1939 | -45.93 | 0 | 0.0 | 972 | 23.02 | 4222 | 48.75 | 49.0 | 49.2 | 48.6 |
| 2023-06-28 | 19.3 (+0.18) | 1.26 (+0.26) | 0.76 (0.0) | 666 | 24.42 | 1095 | 40.15 | -3 | -0.11 | 2727 | 48.8 | 48.5 | 48.85 | 48.3 |
| 2023-06-27 | 19.12 (-0.35) | 1.0 (+0.03) | 0.76 (+0.1) | -1572 | -47.29 | 137 | 4.12 | 416 | 12.52 | 3324 | 48.2 | 49.05 | 49.05 | 48.05 |
| 2023-06-26 | 19.47 (+0.03) | 0.97 (0.0) | 0.66 (0.0) | 139 | 6.3 | 0 | 0.0 | 3 | 0.14 | 2206 | 48.9 | 49.0 | 49.1 | 48.65 |
| 2023-06-21 | 19.44 (+0.22) | 0.97 (0.0) | 0.66 (+0.02) | 1097 | 32.81 | 0 | 0.0 | 89 | 2.66 | 3343 | 48.85 | 48.0 | 48.85 | 48.0 |
| 2023-06-20 | 19.22 (+0.03) | 0.97 (+0.01) | 0.64 (0.0) | 89 | 3.24 | 49 | 1.78 | 15 | 0.55 | 2746 | 48.25 | 48.85 | 49.0 | 48.25 |
| 2023-06-19 | 19.19 (-0.01) | 0.96 (0.0) | 0.64 (+0.01) | 103 | 4.36 | 0 | 0.0 | 42 | 1.78 | 2364 | 48.85 | 48.75 | 49.1 | 48.5 |
| 2023-06-16 | 19.2 (-0.12) | 0.96 (0.0) | 0.63 (+0.08) | -339 | -6.44 | 0 | 0.0 | 344 | 6.53 | 5266 | 48.9 | 50.0 | 50.0 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 19.32 (-0.15) | 0.96 (0.0) | 0.55 (0.0) | -591 | -20.39 | 0 | 0.0 | -9 | -0.31 | 2899 | 49.95 | 50.5 | 50.5 | 49.8 |
| 2023-06-14 | 19.47 (+0.54) | 0.96 (0.0) | 0.55 (0.0) | 2335 | 39.96 | 0 | 0.0 | 10 | 0.17 | 5843 | 50.4 | 49.7 | 50.4 | 49.6 |
| 2023-06-13 | 18.93 (-0.04) | 0.96 (0.0) | 0.55 (0.0) | -329 | -8.9 | 0 | 0.0 | 2 | 0.05 | 3695 | 49.6 | 50.0 | 50.2 | 49.5 |
| 2023-06-12 | 18.97 (+0.11) | 0.96 (+0.21) | 0.55 (0.0) | 508 | 10.25 | 917 | 18.5 | -2 | -0.04 | 4956 | 49.9 | 49.5 | 49.9 | 49.0 |
| 2023-06-09 | 18.86 (-0.12) | 0.75 (+0.09) | 0.55 (-0.03) | -278 | -5.81 | 362 | 7.56 | -130 | -2.72 | 4787 | 49.45 | 49.7 | 49.8 | 48.65 |
| 2023-06-08 | 18.98 (+0.03) | 0.66 (+0.25) | 0.58 (0.0) | 59 | 1.36 | 1088 | 25.1 | 0 | 0.0 | 4335 | 49.5 | 49.2 | 49.65 | 49.15 |
| 2023-06-07 | 18.95 (+0.52) | 0.41 (+0.1) | 0.58 (+0.01) | 2232 | 31.87 | 429 | 6.13 | 23 | 0.33 | 7004 | 49.15 | 48.3 | 49.45 | 48.3 |
| 2023-06-06 | 18.43 (+0.21) | 0.31 (+0.1) | 0.57 (+0.02) | 1013 | 36.77 | 429 | 15.57 | 77 | 2.79 | 2755 | 48.15 | 48.0 | 48.2 | 47.5 |
| 2023-06-05 | 18.22 (-0.21) | 0.21 (+0.1) | 0.55 (-0.01) | -940 | -23.54 | 429 | 10.74 | -43 | -1.08 | 3994 | 48.0 | 48.5 | 48.5 | 47.9 |
| 2023-06-02 | 18.43 (+0.35) | 0.11 (+0.11) | 0.56 (+0.01) | 1543 | 32.37 | 463 | 9.71 | 74 | 1.55 | 4767 | 47.7 | 46.9 | 47.8 | 46.9 |
| 2023-06-01 | 18.08 (+0.23) | 0.0 (0.0) | 0.55 (+0.01) | 993 | 38.65 | 0 | 0.0 | 42 | 1.63 | 2569 | 46.75 | 46.3 | 46.75 | 46.25 |
| 2023-05-31 | 17.85 (+0.1) | 0.0 (0.0) | 0.54 (+0.01) | 421 | 27.94 | 0 | 0.0 | 17 | 1.13 | 1507 | 46.25 | 46.05 | 46.25 | 46.0 |
| 2023-05-30 | 17.75 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -263 | -18.35 | 0 | 0.0 | 12 | 0.84 | 1433 | 46.05 | 46.4 | 46.45 | 45.9 |
| 2023-05-29 | 17.81 (+0.16) | 0.0 (0.0) | 0.53 (+0.01) | 684 | 33.84 | 0 | 0.0 | 34 | 1.68 | 2021 | 46.3 | 45.75 | 46.4 | 45.75 |
| 2023-05-26 | 17.65 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 339 | 30.46 | 0 | 0.0 | 0 | 0.0 | 1113 | 45.75 | 45.65 | 45.8 | 45.6 |
| 2023-05-25 | 17.65 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -207 | -18.62 | 0 | 0.0 | -1 | -0.09 | 1112 | 45.65 | 45.8 | 45.8 | 45.6 |
| 2023-05-24 | 17.71 (+0.09) | 0.0 (0.0) | 0.52 (+0.01) | 451 | 38.16 | 0 | 0.0 | 34 | 2.88 | 1182 | 45.9 | 45.8 | 45.9 | 45.55 |
| 2023-05-23 | 17.62 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 200 | 17.87 | 0 | 0.0 | -1 | -0.09 | 1119 | 45.8 | 45.8 | 45.85 | 45.6 |
| 2023-05-22 | 17.59 (+0.1) | 0.0 (0.0) | 0.51 (0.0) | 410 | 28.35 | 0 | 0.0 | 28 | 1.94 | 1446 | 45.8 | 45.6 | 45.9 | 45.6 |
| 2023-05-19 | 17.49 (+0.11) | 0.0 (0.0) | 0.51 (+0.01) | 479 | 24.73 | 0 | 0.0 | 19 | 0.98 | 1937 | 45.6 | 45.6 | 45.7 | 45.3 |
| 2023-05-18 | 17.38 (+0.4) | 0.0 (0.0) | 0.5 (+0.02) | 1831 | 52.83 | 0 | 0.0 | 80 | 2.31 | 3466 | 45.45 | 45.2 | 45.45 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 16.98 (+0.35) | 0.0 (0.0) | 0.48 (+0.04) | 1708 | 59.47 | 0 | 0.0 | 197 | 6.86 | 2872 | 45.05 | 44.75 | 45.15 | 44.7 |
| 2023-05-16 | 16.63 (-0.09) | 0.0 (0.0) | 0.44 (+0.02) | -379 | -20.64 | 0 | 0.0 | 91 | 4.96 | 1836 | 44.65 | 45.0 | 45.0 | 44.65 |
| 2023-05-15 | 16.72 (+0.12) | 0.0 (0.0) | 0.42 (+0.01) | 558 | 31.9 | 0 | 0.0 | 14 | 0.8 | 1749 | 44.8 | 44.9 | 44.95 | 44.65 |
| 2023-05-12 | 16.6 (+0.24) | 0.0 (0.0) | 0.41 (-0.01) | 1140 | 52.01 | 0 | 0.0 | -10 | -0.46 | 2192 | 44.95 | 44.75 | 45.0 | 44.4 |
| 2023-05-11 | 16.36 (+0.05) | 0.0 (0.0) | 0.42 (+0.08) | 175 | 7.38 | 0 | 0.0 | 343 | 14.47 | 2370 | 44.75 | 45.0 | 45.0 | 44.4 |
| 2023-05-10 | 16.31 (-0.05) | 0.0 (0.0) | 0.34 (+0.02) | 2282 | 58.94 | 0 | 0.0 | 71 | 1.83 | 3872 | 44.9 | 44.2 | 44.95 | 44.1 |
| 2023-05-09 | 16.36 (+0.1) | 0.0 (0.0) | 0.32 (+0.01) | 35 | 2.2 | 0 | 0.0 | 20 | 1.26 | 1592 | 44.3 | 44.55 | 44.55 | 44.05 |
| 2023-05-08 | 16.26 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -144 | -9.72 | 0 | 0.0 | 0 | 0.0 | 1481 | 44.55 | 44.7 | 44.75 | 44.4 |
| 2023-05-05 | 16.29 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | 333 | 20.68 | 0 | 0.0 | -5 | -0.31 | 1610 | 44.65 | 44.6 | 44.8 | 44.4 |
| 2023-05-04 | 16.35 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 99 | 5.5 | 0 | 0.0 | 16 | 0.89 | 1800 | 44.55 | 44.35 | 44.6 | 44.25 |
| 2023-05-03 | 16.3 (+0.25) | 0.0 (0.0) | 0.31 (0.0) | 1116 | 56.74 | 0 | 0.0 | 16 | 0.81 | 1967 | 44.15 | 43.5 | 44.35 | 43.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.03 (+0.33) | 9.61 (+0.21) | 0.08 (+0.08) | 1541 | 4.43 | 1049 | 3.02 | 318 | 0.91 | 34778 | 85.1 | 81.9 | 85.8 | 79.5 |
| 2024-04-19 | 27.7 (+0.3) | 9.4 (+0.45) | 0.0 (-0.21) | 1778 | 2.92 | 2270 | 3.73 | -1521 | -2.5 | 60801 | 81.9 | 85.7 | 86.4 | 78.5 |
| 2024-04-12 | 27.4 (+0.49) | 8.95 (+0.19) | 0.21 (+0.17) | 2420 | 1.83 | 912 | 0.69 | 865 | 0.65 | 132099 | 86.6 | 75.2 | 89.7 | 74.3 |
| 2024-04-03 | 26.91 (-0.12) | 8.76 (+0.04) | 0.04 (+0.03) | -566 | -3.13 | 226 | 1.25 | 153 | 0.85 | 18070 | 74.8 | 72.9 | 75.2 | 72.2 |
| 2024-03-29 | 27.03 (-0.64) | 8.72 (-0.73) | 0.01 (-0.05) | -2948 | -6.46 | -3673 | -8.05 | -265 | -0.58 | 45610 | 72.8 | 76.4 | 76.5 | 72.3 |
| 2024-03-22 | 27.67 (+2.51) | 9.45 (-0.77) | 0.06 (+0.06) | 13569 | 11.3 | -3823 | -3.18 | 315 | 0.26 | 120044 | 75.6 | 68.7 | 78.2 | 68.6 |
| 2024-03-15 | 25.16 (-1.13) | 10.22 (+0.13) | 0.0 (-0.04) | -5157 | -6.21 | 666 | 0.8 | -530 | -0.64 | 83065 | 68.1 | 66.8 | 71.3 | 66.8 |
| 2024-03-08 | 26.29 (-0.88) | 10.09 (+0.22) | 0.04 (+0.03) | -4862 | -4.58 | 1110 | 1.05 | 144 | 0.14 | 106095 | 66.8 | 63.2 | 71.6 | 62.6 |
| 2024-03-01 | 27.17 (-0.93) | 9.87 (-0.06) | 0.01 (+0.01) | -4669 | -19.72 | -313 | -1.32 | -74 | -0.31 | 23681 | 62.6 | 63.1 | 63.8 | 61.4 |
| 2024-02-23 | 28.1 (-0.48) | 9.93 (+0.38) | 0.0 (-0.03) | -2914 | -6.66 | 1866 | 4.27 | -171 | -0.39 | 43735 | 63.1 | 63.0 | 66.8 | 62.5 |
| 2024-02-16 | 28.58 (+0.11) | 9.55 (-0.06) | 0.03 (+0.03) | 558 | 5.12 | -298 | -2.73 | 130 | 1.19 | 10909 | 62.7 | 61.4 | 62.8 | 60.9 |
| 2024-02-05 | 28.47 (+0.03) | 9.61 (+0.04) | 0.0 (0.0) | 140 | 4.83 | 204 | 7.04 | -103 | -3.56 | 2897 | 60.9 | 60.8 | 61.4 | 60.2 |
| 2024-02-02 | 28.44 (-0.27) | 9.57 (+0.09) | 0.0 (-0.04) | -1673 | -11.8 | 448 | 3.16 | -355 | -2.5 | 14173 | 60.8 | 60.3 | 61.4 | 59.8 |
| 2024-01-26 | 28.71 (+0.06) | 9.48 (-0.39) | 0.04 (-0.04) | 198 | 0.96 | -1749 | -8.49 | -218 | -1.06 | 20602 | 60.3 | 61.1 | 62.9 | 60.0 |
| 2024-01-19 | 28.65 (-1.01) | 9.87 (+0.2) | 0.08 (+0.08) | -5197 | -10.13 | 990 | 1.93 | 406 | 0.79 | 51328 | 60.9 | 61.5 | 65.8 | 60.5 |
| 2024-01-12 | 29.66 (+0.41) | 9.67 (+0.49) | 0.0 (0.0) | 2118 | 10.56 | 2444 | 12.18 | -157 | -0.78 | 20065 | 61.5 | 61.4 | 62.2 | 60.3 |
| 2024-01-05 | 29.25 (-0.65) | 9.18 (+0.88) | 0.0 (0.0) | -3598 | -11.66 | 4377 | 14.18 | -159 | -0.52 | 30864 | 61.0 | 60.7 | 62.5 | 60.2 |
| 2023-12-29 | 29.9 (-1.38) | 8.3 (-0.88) | 0.0 (-0.03) | -6913 | -14.2 | -4361 | -8.96 | -324 | -0.67 | 48689 | 60.5 | 60.6 | 61.1 | 58.4 |
| 2023-12-22 | 31.28 (-1.39) | 9.18 (-2.07) | 0.03 (+0.03) | -6460 | -7.38 | -10350 | -11.83 | -109 | -0.12 | 87482 | 59.9 | 68.9 | 68.9 | 59.2 |
| 2023-12-15 | 32.67 (+3.34) | 11.25 (+0.72) | 0.0 (-0.17) | 16872 | 7.35 | 3597 | 1.57 | -1985 | -0.86 | 229633 | 68.0 | 64.0 | 73.9 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 29.33 (+1.58) | 10.53 (+0.15) | 0.17 (+0.13) | 8238 | 13.56 | 784 | 1.29 | 646 | 1.06 | 60757 | 62.1 | 56.3 | 62.1 | 54.6 |
| 2023-12-01 | 27.75 (+0.53) | 10.38 (+0.05) | 0.04 (+0.04) | 2772 | 6.27 | 225 | 0.51 | -28 | -0.06 | 44192 | 55.9 | 53.2 | 57.6 | 53.0 |
| 2023-11-24 | 27.22 (-0.36) | 10.33 (+0.04) | 0.0 (0.0) | -1229 | -9.7 | 210 | 1.66 | -135 | -1.07 | 12675 | 53.2 | 53.4 | 54.8 | 53.2 |
| 2023-11-17 | 27.58 (-0.42) | 10.29 (+0.03) | 0.0 (0.0) | -1921 | -12.41 | 121 | 0.78 | -333 | -2.15 | 15474 | 53.4 | 54.0 | 54.3 | 52.9 |
| 2023-11-10 | 28.0 (-0.54) | 10.26 (+0.03) | 0.0 (-0.01) | -2610 | -15.3 | 181 | 1.06 | -158 | -0.93 | 17056 | 53.6 | 55.5 | 55.8 | 53.4 |
| 2023-11-03 | 28.54 (+0.08) | 10.23 (+0.74) | 0.01 (+0.01) | -394 | -1.56 | 3678 | 14.52 | -161 | -0.64 | 25333 | 55.4 | 54.3 | 57.0 | 54.0 |
| 2023-10-27 | 28.46 (+0.35) | 9.49 (+0.49) | 0.0 (0.0) | 782 | 4.99 | 2455 | 15.66 | -312 | -1.99 | 15680 | 54.3 | 54.0 | 55.9 | 53.0 |
| 2023-10-20 | 28.11 (+0.16) | 9.0 (+0.61) | 0.0 (0.0) | 429 | 1.88 | 3055 | 13.39 | -332 | -1.46 | 22811 | 54.2 | 54.3 | 55.1 | 52.1 |
| 2023-10-13 | 27.95 (+0.23) | 8.39 (+0.02) | 0.0 (0.0) | 2389 | 17.6 | 110 | 0.81 | -402 | -2.96 | 13571 | 54.3 | 56.5 | 56.7 | 53.8 |
| 2023-10-06 | 27.72 (+0.57) | 8.37 (+0.51) | 0.0 (0.0) | 3672 | 9.23 | 2566 | 6.45 | -567 | -1.43 | 39782 | 56.0 | 55.9 | 57.4 | 54.2 |
| 2023-09-28 | 27.15 (+0.48) | 7.86 (+0.49) | 0.0 (-0.01) | 2160 | 5.99 | 2422 | 6.72 | -203 | -0.56 | 36045 | 55.1 | 54.9 | 56.7 | 54.1 |
| 2023-09-22 | 26.67 (+0.42) | 7.37 (+0.77) | 0.01 (-0.22) | 3684 | 5.74 | 3811 | 5.94 | -1118 | -1.74 | 64174 | 54.4 | 54.2 | 56.5 | 52.5 |
| 2023-09-15 | 26.25 (+1.44) | 6.6 (+1.12) | 0.23 (-0.06) | 6890 | 9.02 | 5598 | 7.33 | -260 | -0.34 | 76355 | 54.1 | 51.0 | 54.9 | 50.2 |
| 2023-09-08 | 24.81 (-1.12) | 5.48 (+0.15) | 0.29 (+0.06) | -1721 | -1.27 | 4499 | 3.32 | 459 | 0.34 | 135596 | 51.1 | 47.9 | 55.2 | 47.85 |
| 2023-09-01 | 25.93 (-0.23) | 5.33 (+0.45) | 0.23 (-0.04) | -1019 | -4.62 | 1915 | 8.68 | -171 | -0.78 | 22051 | 48.2 | 50.0 | 50.2 | 47.0 |
| 2023-08-25 | 26.16 (+0.76) | 4.88 (+0.51) | 0.27 (-0.04) | 3526 | 14.11 | 2199 | 8.8 | -204 | -0.82 | 24990 | 49.85 | 49.55 | 50.4 | 48.2 |
| 2023-08-18 | 25.4 (+0.33) | 4.37 (+0.86) | 0.31 (-0.02) | 1484 | 3.75 | 3678 | 9.3 | -76 | -0.19 | 39553 | 49.65 | 51.5 | 51.6 | 46.5 |
| 2023-08-11 | 25.07 (+2.47) | 3.51 (+0.79) | 0.33 (-0.58) | 10134 | 18.73 | 3372 | 6.23 | -2491 | -4.6 | 54098 | 51.2 | 47.75 | 51.7 | 47.3 |
| 2023-08-04 | 22.6 (-0.21) | 2.72 (+0.48) | 0.91 (-0.01) | -1028 | -6.43 | 2063 | 12.91 | -43 | -0.27 | 15977 | 47.8 | 49.5 | 49.85 | 46.5 |
| 2023-07-28 | 22.81 (+1.91) | 2.24 (+0.2) | 0.92 (+0.01) | 8232 | 25.3 | 860 | 2.64 | 40 | 0.12 | 32539 | 49.05 | 48.7 | 50.7 | 48.25 |
| 2023-07-21 | 20.9 (+1.31) | 2.04 (+0.66) | 0.91 (-0.05) | 5835 | 18.08 | 2851 | 8.84 | -192 | -0.6 | 32268 | 48.4 | 47.5 | 49.0 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.59 (+0.52) | 1.38 (+0.05) | 0.96 (+0.01) | 1137 | 4.47 | 213 | 0.84 | 46 | 0.18 | 25436 | 47.4 | 43.95 | 47.9 | 42.0 |
| 2023-07-07 | 19.07 (+0.6) | 1.33 (+0.05) | 0.95 (-0.25) | 2357 | 6.12 | 186 | 0.48 | -1082 | -2.81 | 38507 | 43.4 | 48.55 | 49.15 | 42.65 |
| 2023-06-30 | 18.47 (-0.97) | 1.28 (+0.31) | 1.2 (+0.54) | -4190 | -26.26 | 1337 | 8.38 | 2309 | 14.47 | 15953 | 48.4 | 49.0 | 49.2 | 48.05 |
| 2023-06-21 | 19.44 (+0.24) | 0.97 (+0.01) | 0.66 (+0.03) | 1289 | 15.25 | 49 | 0.58 | 146 | 1.73 | 8454 | 48.85 | 48.75 | 49.1 | 48.0 |
| 2023-06-16 | 19.2 (+0.34) | 0.96 (+0.21) | 0.63 (+0.08) | 1584 | 6.99 | 917 | 4.05 | 345 | 1.52 | 22661 | 48.9 | 49.5 | 50.5 | 48.65 |
| 2023-06-09 | 18.86 (+0.43) | 0.75 (+0.64) | 0.55 (-0.01) | 2086 | 9.12 | 2737 | 11.96 | -73 | -0.32 | 22876 | 49.45 | 48.5 | 49.8 | 47.5 |
| 2023-06-02 | 18.43 (+0.78) | 0.11 (+0.11) | 0.56 (+0.04) | 3378 | 27.47 | 463 | 3.76 | 179 | 1.46 | 12299 | 47.7 | 45.75 | 47.8 | 45.75 |
| 2023-05-26 | 17.65 (+0.16) | 0.0 (0.0) | 0.52 (+0.01) | 1193 | 19.97 | 0 | 0.0 | 60 | 1.0 | 5974 | 45.75 | 45.6 | 45.9 | 45.55 |
| 2023-05-19 | 17.49 (+0.89) | 0.0 (0.0) | 0.51 (+0.1) | 4197 | 35.38 | 0 | 0.0 | 401 | 3.38 | 11863 | 45.6 | 44.9 | 45.7 | 44.65 |
| 2023-05-12 | 16.6 (+0.31) | 0.0 (0.0) | 0.41 (+0.1) | 3488 | 30.31 | 0 | 0.0 | 424 | 3.68 | 11509 | 44.95 | 44.7 | 45.0 | 44.05 |
| 2023-05-05 | 16.29 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 1561 | 21.15 | 0 | 0.0 | 27 | 0.37 | 7382 | 44.65 | 43.35 | 44.8 | 43.2 |
| 2023-04-28 | 16.02 (+0.04) | 0.0 (0.0) | 0.31 (+0.04) | 305 | 4.12 | 0 | 0.0 | 172 | 2.32 | 7398 | 43.4 | 43.2 | 43.85 | 42.6 |
| 2023-04-21 | 15.98 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | 276 | 3.47 | 0 | 0.0 | 114 | 1.43 | 7961 | 43.45 | 44.3 | 44.7 | 43.4 |
| 2023-04-14 | 16.05 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 743 | 6.77 | 0 | 0.0 | 24 | 0.22 | 10970 | 44.3 | 45.15 | 45.15 | 44.05 |
| 2023-04-07 | 15.94 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -190 | -3.65 | 0 | 0.0 | -9 | -0.17 | 5200 | 45.1 | 44.55 | 45.3 | 44.2 |
| 2023-03-31 | 15.91 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 2646 | 22.35 | 0 | 0.0 | -18 | -0.15 | 11839 | 44.55 | 43.8 | 44.55 | 43.6 |
| 2023-03-24 | 15.44 (-0.15) | 0.0 (0.0) | 0.24 (+0.02) | 1913 | 11.33 | 0 | 0.0 | 79 | 0.47 | 16888 | 43.75 | 43.3 | 44.25 | 42.65 |
| 2023-03-17 | 15.59 (+1.16) | 0.0 (0.0) | 0.22 (+0.03) | 4077 | 12.38 | 0 | 0.0 | 162 | 0.49 | 32929 | 43.2 | 43.0 | 43.4 | 42.0 |
| 2023-03-10 | 14.43 (-0.02) | 0.0 (0.0) | 0.19 (+0.15) | -1234 | -3.48 | 0 | 0.0 | 635 | 1.79 | 35449 | 42.6 | 42.4 | 42.95 | 40.6 |
| 2023-03-03 | 14.45 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | -281 | -0.96 | 0 | 0.0 | 138 | 0.47 | 29156 | 42.75 | 38.55 | 42.9 | 38.3 |
| 2023-02-24 | 14.4 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | 127 | 2.03 | 0 | 0.0 | -32 | -0.51 | 6245 | 38.6 | 37.85 | 38.8 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.6 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 394 | 11.31 | 0 | 0.0 | -7 | -0.2 | 3484 | 37.85 | 37.4 | 37.85 | 37.15 |
| 2023-02-10 | 14.47 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -1038 | -14.61 | 0 | 0.0 | -6 | -0.08 | 7103 | 37.4 | 38.3 | 38.3 | 37.25 |
| 2023-02-03 | 14.64 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 1318 | 18.95 | 0 | 0.0 | 37 | 0.53 | 6955 | 38.3 | 37.35 | 38.3 | 37.25 |
| 2023-01-17 | 14.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 413 | 33.09 | 0 | 0.0 | 0 | 0.0 | 1248 | 37.1 | 36.6 | 37.15 | 36.5 |
| 2023-01-13 | 14.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 481 | 12.52 | 0 | 0.0 | -30 | -0.78 | 3841 | 36.6 | 37.3 | 37.3 | 36.6 |
| 2023-01-06 | 14.2 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1119 | 25.8 | 0 | 0.0 | -22 | -0.51 | 4338 | 37.0 | 35.8 | 37.3 | 35.55 |
| 2022-12-30 | 13.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 4.38 | 0 | 0.0 | -37 | -1.78 | 2076 | 35.8 | 36.05 | 36.15 | 35.3 |
| 2022-12-23 | 14.01 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -297 | -9.94 | 0 | 0.0 | -87 | -2.91 | 2988 | 36.05 | 35.85 | 36.15 | 35.25 |
| 2022-12-16 | 14.22 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -1674 | -40.54 | 0 | 0.0 | 0 | 0.0 | 4129 | 35.85 | 36.65 | 36.8 | 35.85 |
| 2022-12-09 | 14.69 (-0.21) | 0.0 (0.0) | 0.01 (-0.02) | -440 | -7.4 | 0 | 0.0 | -51 | -0.86 | 5946 | 36.65 | 38.2 | 38.4 | 36.1 |
| 2022-12-02 | 14.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 37 | 0.72 | -17 | -0.33 | -46 | -0.89 | 5142 | 38.0 | 36.9 | 38.2 | 36.6 |
| 2022-11-25 | 14.92 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 735 | 20.24 | 0 | 0.0 | 10 | 0.28 | 3631 | 36.95 | 36.75 | 37.4 | 36.4 |
| 2022-11-18 | 14.75 (+0.19) | 0.0 (0.0) | 0.03 (-0.02) | 998 | 20.51 | 0 | 0.0 | -70 | -1.44 | 4867 | 36.75 | 36.6 | 37.15 | 36.15 |
| 2022-11-11 | 14.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 689 | 9.32 | 0 | 0.0 | 2 | 0.03 | 7396 | 36.4 | 34.95 | 37.0 | 34.75 |
| 2022-11-04 | 14.57 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 344 | 8.97 | 0 | 0.0 | -13 | -0.34 | 3835 | 34.45 | 33.35 | 34.55 | 33.15 |
| 2022-10-28 | 14.37 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | -91 | -3.15 | 0 | 0.0 | 169 | 5.85 | 2887 | 33.0 | 33.45 | 33.7 | 32.6 |
| 2022-10-21 | 14.33 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | -523 | -11.31 | 0 | 0.0 | 5 | 0.11 | 4623 | 33.05 | 32.9 | 33.95 | 32.35 |
| 2022-10-14 | 14.1 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -877 | -15.61 | 0 | 0.0 | 39 | 0.69 | 5619 | 33.3 | 34.2 | 34.3 | 32.2 |
| 2022-10-07 | 14.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | -1.61 | 1 | 0.02 | 3 | 0.07 | 4231 | 34.45 | 33.85 | 35.4 | 33.65 |
| 2022-09-30 | 14.26 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -2184 | -21.85 | 0 | 0.0 | -18 | -0.18 | 9994 | 34.05 | 34.85 | 35.0 | 33.0 |
| 2022-09-23 | 14.47 (-0.23) | 0.0 (0.0) | 0.0 (-0.07) | -1233 | -21.56 | 0 | 0.0 | -1419 | -24.81 | 5719 | 35.45 | 36.45 | 36.5 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.7 (-0.19) | 0.0 (0.0) | 0.07 (-0.29) | -1421 | -14.78 | 0 | 0.0 | -1232 | -12.81 | 9617 | 36.45 | 36.4 | 37.45 | 36.05 |
| 2022-09-08 | 14.89 (-0.5) | 0.0 (0.0) | 0.36 (-0.15) | -1626 | -25.17 | 0 | 0.0 | -629 | -9.74 | 6460 | 36.15 | 37.0 | 37.15 | 35.5 |
| 2022-09-02 | 15.39 (-0.37) | 0.0 (0.0) | 0.51 (-0.15) | -1866 | -26.33 | 0 | 0.0 | -669 | -9.44 | 7086 | 37.0 | 37.1 | 38.05 | 36.95 |
| 2022-08-26 | 15.76 (-0.05) | 0.0 (0.0) | 0.66 (-0.2) | -337 | -6.8 | 0 | 0.0 | -821 | -16.56 | 4958 | 38.1 | 38.2 | 38.55 | 37.85 |
| 2022-08-19 | 15.81 (-0.12) | 0.0 (0.0) | 0.86 (-0.49) | -798 | -10.25 | 0 | 0.0 | -2124 | -27.29 | 7783 | 38.3 | 38.8 | 38.95 | 38.0 |
| 2022-08-12 | 15.93 (+0.4) | 0.0 (0.0) | 1.35 (-0.02) | 1503 | 19.91 | 0 | 0.0 | -66 | -0.87 | 7548 | 38.7 | 36.7 | 38.75 | 36.2 |
| 2022-08-05 | 15.53 (+0.22) | 0.0 (0.0) | 1.37 (-0.12) | 465 | 5.61 | 0 | 0.0 | -512 | -6.18 | 8283 | 36.7 | 37.25 | 37.8 | 36.05 |
| 2022-07-29 | 15.31 (+0.22) | 0.0 (0.0) | 1.49 (-0.11) | 415 | 7.11 | 0 | 0.0 | -505 | -8.65 | 5838 | 37.0 | 37.5 | 37.5 | 36.55 |
| 2022-07-22 | 15.09 (+0.15) | 0.0 (-0.05) | 1.6 (+0.03) | -2255 | -17.34 | -181 | -1.39 | 142 | 1.09 | 13006 | 37.3 | 34.2 | 37.7 | 34.0 |
| 2022-07-15 | 14.94 (-0.21) | 0.05 (+0.01) | 1.57 (-1.05) | -75 | -0.26 | 1 | 0.0 | -4505 | -15.51 | 29047 | 34.05 | 40.2 | 40.25 | 33.3 |
| 2022-07-08 | 15.15 (-0.59) | 0.04 (0.0) | 2.62 (+0.01) | -2246 | -15.75 | 4 | 0.03 | 58 | 0.41 | 14256 | 40.9 | 39.9 | 41.4 | 39.25 |
| 2022-07-01 | 15.74 (-0.56) | 0.04 (+0.04) | 2.61 (-0.15) | -2062 | -19.61 | 1 | 0.01 | -657 | -6.25 | 10513 | 39.9 | 43.55 | 44.3 | 39.9 |
| 2022-06-24 | 16.3 (-0.53) | 0.0 (0.0) | 2.76 (+0.1) | -2715 | -22.27 | 5 | 0.04 | 423 | 3.47 | 12194 | 43.1 | 45.65 | 45.65 | 42.65 |
| 2022-06-17 | 16.83 (-0.26) | 0.0 (0.0) | 2.66 (-0.01) | -1488 | -17.75 | 0 | 0.0 | -23 | -0.27 | 8385 | 45.65 | 47.5 | 47.6 | 45.35 |
| 2022-06-10 | 17.09 (+0.21) | 0.0 (0.0) | 2.67 (-0.01) | 896 | 17.44 | 0 | 0.0 | -33 | -0.64 | 5138 | 48.05 | 48.2 | 48.65 | 47.75 |
| 2022-06-02 | 16.88 (-0.09) | 0.0 (0.0) | 2.68 (+0.01) | -694 | -11.81 | 0 | 0.0 | 4 | 0.07 | 5874 | 48.2 | 48.3 | 48.4 | 47.7 |
| 2022-05-27 | 16.97 (+0.15) | 0.0 (0.0) | 2.67 (-0.01) | 820 | 13.7 | 0 | 0.0 | -35 | -0.58 | 5984 | 48.05 | 47.95 | 48.5 | 47.6 |
| 2022-05-20 | 16.82 (+0.16) | 0.0 (0.0) | 2.68 (+0.01) | 2171 | 23.39 | -202 | -2.18 | 56 | 0.6 | 9283 | 47.75 | 47.15 | 47.95 | 46.2 |
| 2022-05-13 | 16.66 (-0.18) | 0.0 (-0.04) | 2.67 (-0.03) | -215 | -1.37 | -218 | -1.38 | -135 | -0.86 | 15741 | 46.9 | 46.65 | 47.75 | 45.7 |
| 2022-05-06 | 16.84 (-0.3) | 0.04 (0.0) | 2.7 (0.0) | -946 | -18.54 | 0 | 0.0 | -3 | -0.06 | 5103 | 46.3 | 46.0 | 47.1 | 45.6 |
| 2022-04-29 | 17.14 (-0.67) | 0.04 (0.0) | 2.7 (-0.02) | -3998 | -26.02 | 4 | 0.03 | -57 | -0.37 | 15365 | 46.25 | 48.05 | 48.05 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 17.81 (-0.38) | 0.04 (0.0) | 2.72 (-0.01) | -1552 | -14.2 | 2 | 0.02 | -70 | -0.64 | 10932 | 48.8 | 48.1 | 49.05 | 47.5 |
| 2022-04-15 | 18.19 (-0.73) | 0.04 (0.0) | 2.73 (+0.01) | -3081 | -20.85 | 2 | 0.01 | 65 | 0.44 | 14778 | 48.15 | 50.4 | 50.5 | 48.05 |
| 2022-04-08 | 18.92 (-0.76) | 0.04 (0.0) | 2.72 (+0.05) | -3305 | -32.41 | -23 | -0.23 | 222 | 2.18 | 10196 | 50.4 | 51.7 | 51.7 | 50.0 |
| 2022-04-01 | 19.68 (+0.94) | 0.04 (-0.1) | 2.67 (+0.11) | 3966 | 22.97 | 1 | 0.01 | 469 | 2.72 | 17264 | 52.0 | 51.0 | 52.8 | 50.9 |
| 2022-03-25 | 18.74 (-2.07) | 0.14 (+0.1) | 2.56 (+0.23) | -9597 | -25.94 | 420 | 1.14 | 984 | 2.66 | 36996 | 51.2 | 51.8 | 53.4 | 50.6 |
| 2022-03-18 | 20.81 (-0.65) | 0.04 (-0.09) | 2.33 (+0.27) | -3006 | -10.57 | -400 | -1.41 | 1127 | 3.96 | 28443 | 51.3 | 52.9 | 53.0 | 50.3 |
| 2022-03-11 | 21.46 (-1.31) | 0.13 (0.0) | 2.06 (+0.66) | -5489 | -16.64 | 9 | 0.03 | 2840 | 8.61 | 32994 | 52.6 | 53.1 | 53.2 | 49.55 |
| 2022-03-04 | 22.77 (-0.35) | 0.13 (0.0) | 1.4 (+0.16) | -1294 | -6.86 | 2 | 0.01 | 692 | 3.67 | 18857 | 54.0 | 53.4 | 55.5 | 53.0 |
| 2022-02-25 | 23.12 (+0.04) | 0.13 (0.0) | 1.24 (+0.47) | 346 | 1.01 | 2 | 0.01 | 2021 | 5.89 | 34321 | 53.1 | 52.8 | 54.0 | 52.0 |
| 2022-02-18 | 23.08 (-0.73) | 0.13 (+0.01) | 0.77 (+0.08) | -2249 | -1.83 | 23 | 0.02 | 328 | 0.27 | 122596 | 53.6 | 49.8 | 58.2 | 49.25 |
| 2022-02-11 | 23.81 (+0.51) | 0.12 (0.0) | 0.69 (0.0) | -518 | -4.16 | 1 | 0.01 | 26 | 0.21 | 12446 | 49.5 | 48.75 | 50.2 | 48.45 |
| 2022-01-26 | 23.3 (+0.01) | 0.12 (0.0) | 0.69 (-0.06) | 439 | 4.76 | 2 | 0.02 | -265 | -2.87 | 9228 | 48.3 | 49.0 | 49.0 | 47.75 |
| 2022-01-21 | 23.29 (-0.52) | 0.12 (0.0) | 0.75 (+0.13) | -2183 | -13.82 | -3 | -0.02 | 559 | 3.54 | 15795 | 49.15 | 49.5 | 50.8 | 49.15 |
| 2022-01-14 | 23.81 (-0.48) | 0.12 (-0.01) | 0.62 (-0.01) | -1936 | -11.54 | -34 | -0.2 | -47 | -0.28 | 16774 | 49.35 | 49.45 | 50.6 | 49.05 |
| 2022-01-07 | 24.29 (+0.21) | 0.13 (0.0) | 0.63 (-0.08) | 839 | 2.91 | -1 | -0.0 | -358 | -1.24 | 28848 | 49.2 | 51.1 | 51.9 | 49.0 |
| 2021-12-30 | 24.08 (+0.91) | 0.13 (0.0) | 0.71 (+0.11) | 3903 | 8.63 | 0 | 0.0 | 471 | 1.04 | 45251 | 50.5 | 47.45 | 50.9 | 47.25 |
| 2021-12-24 | 23.17 (-0.01) | 0.13 (0.0) | 0.6 (+0.03) | 1 | 0.01 | 1 | 0.01 | 131 | 0.85 | 15335 | 47.2 | 47.7 | 47.95 | 47.0 |
| 2021-12-17 | 23.18 (+0.35) | 0.13 (0.0) | 0.57 (+0.03) | 1457 | 6.8 | -13 | -0.06 | 124 | 0.58 | 21434 | 47.7 | 47.5 | 48.3 | 46.55 |
| 2021-12-10 | 22.83 (+1.3) | 0.13 (0.0) | 0.54 (+0.1) | 5710 | 12.4 | 3 | 0.01 | 454 | 0.99 | 46058 | 47.2 | 44.7 | 48.0 | 44.6 |
| 2021-12-03 | 21.53 (+0.5) | 0.13 (0.0) | 0.44 (+0.29) | 2071 | 13.33 | 6 | 0.04 | 1225 | 7.88 | 15536 | 44.65 | 43.5 | 45.0 | 43.05 |
| 2021-11-26 | 21.03 (-0.11) | 0.13 (0.0) | 0.15 (+0.01) | -526 | -4.48 | 9 | 0.08 | 51 | 0.43 | 11750 | 43.95 | 44.1 | 44.9 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 21.14 (-0.23) | 0.13 (0.0) | 0.14 (+0.01) | -1061 | -9.23 | 8 | 0.07 | 28 | 0.24 | 11490 | 44.0 | 44.7 | 44.8 | 43.9 |
| 2021-11-12 | 21.37 (+0.32) | 0.13 (+0.01) | 0.13 (-0.01) | 1831 | 14.54 | 24 | 0.19 | -35 | -0.28 | 12595 | 43.55 | 43.5 | 44.8 | 43.1 |
| 2021-11-05 | 21.05 (-0.96) | 0.12 (0.0) | 0.14 (-0.03) | -3016 | -7.06 | 9 | 0.02 | -147 | -0.34 | 42713 | 44.3 | 45.2 | 45.3 | 42.85 |
| 2021-10-29 | 22.01 (+0.63) | 0.12 (0.0) | 0.17 (0.0) | 3167 | 18.34 | 8 | 0.05 | 13 | 0.08 | 17265 | 42.0 | 42.55 | 44.85 | 41.9 |
| 2021-10-22 | 21.38 (-0.42) | 0.12 (-0.04) | 0.17 (+0.01) | -1848 | -18.36 | -174 | -1.73 | 28 | 0.28 | 10064 | 42.55 | 42.2 | 42.65 | 41.8 |
| 2021-10-15 | 21.8 (-1.2) | 0.16 (0.0) | 0.16 (-0.04) | -6336 | -43.37 | -5 | -0.03 | -143 | -0.98 | 14608 | 42.1 | 43.1 | 43.35 | 41.35 |
| 2021-10-08 | 23.0 (-0.76) | 0.16 (0.0) | 0.2 (-0.04) | -3961 | -29.49 | 16 | 0.12 | -174 | -1.3 | 13432 | 43.15 | 43.2 | 43.7 | 41.35 |
| 2021-10-01 | 23.76 (-0.54) | 0.16 (+0.03) | 0.24 (-0.07) | -2297 | -16.64 | 8 | 0.06 | -310 | -2.25 | 13808 | 43.0 | 45.2 | 45.3 | 42.85 |
| 2021-09-24 | 24.3 (-0.06) | 0.13 (0.0) | 0.31 (-0.14) | -218 | -2.04 | 3 | 0.03 | -591 | -5.54 | 10666 | 45.2 | 44.5 | 46.4 | 44.45 |
| 2021-09-17 | 24.36 (+1.45) | 0.13 (0.0) | 0.45 (-0.02) | 6206 | 24.6 | 4 | 0.02 | -105 | -0.42 | 25232 | 45.95 | 45.35 | 46.3 | 45.05 |
| 2021-09-10 | 22.91 (+1.05) | 0.13 (0.0) | 0.47 (+0.04) | 4480 | 20.12 | 3 | 0.01 | 199 | 0.89 | 22270 | 45.25 | 43.25 | 45.35 | 42.7 |
| 2021-09-03 | 21.86 (-0.17) | 0.13 (0.0) | 0.43 (0.0) | -732 | -8.04 | 0 | 0.0 | -21 | -0.23 | 9108 | 43.2 | 43.9 | 44.15 | 43.05 |
| 2021-08-27 | 22.03 (+0.09) | 0.13 (0.0) | 0.43 (+0.01) | 827 | 7.63 | 4 | 0.04 | 61 | 0.56 | 10839 | 43.8 | 42.7 | 44.1 | 42.65 |
| 2021-08-20 | 21.94 (-0.48) | 0.13 (0.0) | 0.42 (+0.04) | -2075 | -13.53 | 5 | 0.03 | 158 | 1.03 | 15338 | 42.35 | 43.0 | 43.45 | 41.75 |
| 2021-08-13 | 22.42 (-0.09) | 0.13 (+0.01) | 0.38 (0.0) | -876 | -2.77 | 7 | 0.02 | -9 | -0.03 | 31594 | 43.15 | 44.3 | 44.5 | 41.3 |
| 2021-08-06 | 22.51 (-1.43) | 0.12 (0.0) | 0.38 (0.0) | -6083 | -15.64 | 0 | 0.0 | 22 | 0.06 | 38889 | 44.3 | 44.55 | 46.5 | 43.7 |
| 2021-07-30 | 23.94 (+1.08) | 0.12 (0.0) | 0.38 (+0.01) | 4395 | 15.43 | -2 | -0.01 | 47 | 0.16 | 28490 | 44.3 | 45.0 | 46.6 | 43.35 |
| 2021-07-23 | 22.86 (+1.08) | 0.12 (-0.01) | 0.37 (+0.02) | 4647 | 6.78 | -7 | -0.01 | 85 | 0.12 | 68520 | 44.65 | 45.35 | 48.0 | 44.05 |
| 2021-07-16 | 21.78 (+1.37) | 0.13 (+0.02) | 0.35 (+0.01) | 6167 | 15.42 | 58 | 0.15 | 16 | 0.04 | 39987 | 45.25 | 43.85 | 45.8 | 43.55 |
| 2021-07-09 | 20.41 (-0.06) | 0.11 (-0.02) | 0.34 (0.0) | -398 | -0.7 | -59 | -0.1 | 9 | 0.02 | 56952 | 43.3 | 40.2 | 44.5 | 40.15 |
| 2021-07-02 | 20.47 (-0.46) | 0.13 (+0.01) | 0.34 (0.0) | -2001 | -14.16 | -30 | -0.21 | 0 | 0.0 | 14133 | 39.9 | 39.75 | 40.55 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 20.93 (-0.69) | 0.12 (0.0) | 0.34 (+0.02) | -2029 | -21.5 | 0 | 0.0 | 108 | 1.14 | 9437 | 39.7 | 40.0 | 40.0 | 39.25 |
| 2021-06-18 | 21.62 (-0.03) | 0.12 (+0.01) | 0.32 (+0.02) | -961 | -8.48 | 35 | 0.31 | 59 | 0.52 | 11337 | 40.0 | 40.0 | 40.0 | 39.3 |
| 2021-06-11 | 21.65 (-0.15) | 0.11 (0.0) | 0.3 (0.0) | -721 | -6.15 | 2 | 0.02 | -7 | -0.06 | 11725 | 39.8 | 39.95 | 40.4 | 39.1 |
| 2021-06-04 | 21.8 (-0.15) | 0.11 (-0.01) | 0.3 (0.0) | -632 | -4.35 | -6 | -0.04 | 16 | 0.11 | 14519 | 39.5 | 39.95 | 40.75 | 39.4 |
| 2021-05-28 | 21.95 (+0.4) | 0.12 (0.0) | 0.3 (-0.1) | 1395 | 8.09 | -6 | -0.03 | -411 | -2.38 | 17235 | 39.75 | 38.1 | 39.9 | 37.8 |
| 2021-05-21 | 21.55 (+0.22) | 0.12 (0.0) | 0.4 (-0.07) | 1138 | 3.09 | -4 | -0.01 | -298 | -0.81 | 36873 | 38.4 | 36.95 | 38.6 | 35.5 |
| 2021-05-14 | 21.33 (0.0) | 0.12 (-0.03) | 0.47 (-0.07) | 2155 | 5.38 | -52 | -0.13 | -49 | -0.12 | 40073 | 38.65 | 42.5 | 42.8 | 35.4 |
| 2021-05-07 | 21.33 (-0.28) | 0.15 (-0.02) | 0.54 (-0.01) | -1200 | -3.62 | -101 | -0.3 | -30 | -0.09 | 33136 | 42.5 | 42.0 | 42.75 | 39.3 |
| 2021-04-29 | 21.61 (-1.53) | 0.17 (-0.02) | 0.55 (-0.03) | -5808 | -22.7 | -54 | -0.21 | -120 | -0.47 | 25591 | 42.0 | 41.7 | 43.25 | 41.7 |
| 2021-04-23 | 23.14 (-1.31) | 0.19 (0.0) | 0.58 (-2.47) | -4446 | -5.66 | -27 | -0.03 | -9339 | -11.9 | 78502 | 41.1 | 48.45 | 49.3 | 40.8 |
| 2021-04-16 | 24.45 (-1.34) | 0.19 (-0.02) | 3.05 (+1.35) | -5176 | -9.77 | -50 | -0.09 | 5105 | 9.64 | 52968 | 47.85 | 47.0 | 47.9 | 44.6 |
| 2021-04-09 | 25.79 (-0.28) | 0.21 (0.0) | 1.7 (+0.71) | -384 | -1.13 | 7 | 0.02 | 2683 | 7.87 | 34095 | 46.35 | 43.0 | 46.45 | 42.85 |
| 2021-04-01 | 26.07 (-0.34) | 0.21 (+0.01) | 0.99 (+0.44) | -1031 | -7.06 | 3 | 0.02 | 1680 | 11.51 | 14598 | 42.85 | 42.4 | 43.0 | 42.25 |
| 2021-03-26 | 26.41 (-0.77) | 0.2 (-0.01) | 0.55 (+0.41) | -2953 | -11.74 | -12 | -0.05 | 1527 | 6.07 | 25154 | 42.25 | 43.2 | 43.2 | 41.45 |
| 2021-03-19 | 27.18 (+0.09) | 0.21 (+0.06) | 0.14 (-0.22) | 14 | 0.03 | 206 | 0.43 | -839 | -1.75 | 48038 | 42.8 | 40.9 | 43.2 | 40.85 |
| 2021-03-12 | 27.09 (+0.29) | 0.15 (0.0) | 0.36 (-0.22) | 970 | 3.15 | -1 | -0.0 | -808 | -2.62 | 30804 | 40.5 | 38.8 | 40.5 | 38.3 |
| 2021-03-05 | 26.8 (-0.51) | 0.15 (-0.02) | 0.58 (+0.02) | -1946 | -11.84 | -61 | -0.37 | 51 | 0.31 | 16440 | 38.4 | 39.25 | 39.85 | 38.0 |
| 2021-02-26 | 27.31 (-0.02) | 0.17 (0.0) | 0.56 (-0.14) | -40 | -0.15 | -9 | -0.03 | -505 | -1.95 | 25942 | 38.85 | 37.8 | 38.9 | 37.75 |
| 2021-02-19 | 27.33 (+0.87) | 0.17 (0.0) | 0.7 (+0.07) | 3316 | 16.58 | -4 | -0.02 | 255 | 1.28 | 19997 | 37.45 | 37.0 | 37.5 | 36.25 |
| 2021-02-05 | 26.46 (-0.28) | 0.17 (0.0) | 0.63 (+0.05) | -1128 | -5.75 | 4 | 0.02 | 202 | 1.03 | 19607 | 35.95 | 34.6 | 36.55 | 34.2 |
| 2021-01-29 | 26.74 (+0.3) | 0.17 (0.0) | 0.58 (+0.05) | 1138 | 2.75 | 0 | 0.0 | 193 | 0.47 | 41392 | 34.85 | 35.6 | 37.45 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 26.44 (+0.42) | 0.17 (0.0) | 0.53 (+0.2) | 1414 | 4.03 | -1 | -0.0 | 721 | 2.05 | 35118 | 35.65 | 35.0 | 36.7 | 34.5 |
| 2021-01-15 | 26.02 (+0.79) | 0.17 (0.0) | 0.33 (+0.04) | 3083 | 12.81 | -3 | -0.01 | 156 | 0.65 | 24058 | 35.0 | 34.85 | 35.7 | 34.8 |
| 2021-01-08 | 25.23 (+0.36) | 0.17 (0.0) | 0.29 (0.0) | 1414 | 7.51 | -3 | -0.02 | 24 | 0.13 | 18827 | 34.7 | 34.4 | 34.9 | 33.7 |
| 2020-12-31 | 24.87 (-0.18) | 0.17 (-0.01) | 0.29 (+0.04) | -719 | -7.69 | 5 | 0.05 | 128 | 1.37 | 9351 | 34.3 | 34.75 | 34.8 | 34.15 |
| 2020-12-25 | 25.05 (+0.76) | 0.18 (+0.01) | 0.25 (0.0) | 2835 | 16.8 | 15 | 0.09 | 10 | 0.06 | 16873 | 34.5 | 34.15 | 34.7 | 33.8 |
| 2020-12-18 | 24.29 (+1.78) | 0.17 (-0.02) | 0.25 (+0.04) | 6720 | 25.62 | -47 | -0.18 | 169 | 0.64 | 26232 | 34.1 | 35.0 | 35.0 | 34.0 |
| 2020-12-11 | 22.51 (+2.36) | 0.19 (-0.01) | 0.21 (+0.18) | 9125 | 23.16 | -49 | -0.12 | 660 | 1.68 | 39401 | 34.6 | 33.95 | 35.3 | 33.4 |
| 2020-12-04 | 20.15 (+1.94) | 0.2 (0.0) | 0.03 (+0.02) | 8072 | 23.01 | -2 | -0.01 | 67 | 0.19 | 35081 | 33.4 | 32.6 | 33.65 | 32.35 |
| 2020-11-27 | 18.21 (+0.22) | 0.2 (0.0) | 0.01 (-0.04) | 710 | 2.48 | 5 | 0.02 | -118 | -0.41 | 28631 | 32.35 | 31.15 | 32.65 | 31.15 |
| 2020-11-20 | 17.99 (+0.14) | 0.2 (0.0) | 0.05 (+0.03) | 534 | 3.96 | -17 | -0.13 | 84 | 0.62 | 13491 | 31.1 | 30.85 | 31.25 | 30.75 |
| 2020-11-13 | 17.85 (+0.26) | 0.2 (0.0) | 0.02 (0.0) | 1009 | 8.23 | 0 | 0.0 | 32 | 0.26 | 12255 | 30.7 | 30.35 | 30.75 | 30.1 |
| 2020-11-06 | 17.59 (+0.03) | 0.2 (0.0) | 0.02 (0.0) | 694 | 10.37 | 20 | 0.3 | -15 | -0.22 | 6690 | 30.3 | 30.3 | 30.4 | 29.9 |
| 2020-10-30 | 17.56 (+1.21) | 0.2 (0.0) | 0.02 (-0.01) | 3888 | 23.94 | -13 | -0.08 | -58 | -0.36 | 16238 | 30.3 | 29.7 | 30.65 | 29.6 |
| 2020-10-23 | 16.35 (-0.16) | 0.2 (0.0) | 0.03 (-0.07) | -1185 | -16.33 | -5 | -0.07 | -257 | -3.54 | 7258 | 29.55 | 29.5 | 29.65 | 29.3 |
| 2020-10-16 | 16.51 (+0.23) | 0.2 (0.0) | 0.1 (-0.08) | 998 | 11.74 | 0 | 0.0 | -280 | -3.29 | 8501 | 29.5 | 29.75 | 30.05 | 29.5 |
| 2020-10-08 | 16.28 (+0.02) | 0.2 (0.0) | 0.18 (0.0) | 43 | 1.07 | 0 | 0.0 | 1 | 0.02 | 4002 | 29.55 | 29.35 | 29.65 | 29.15 |
| 2020-09-30 | 16.26 (-0.06) | 0.2 (+0.01) | 0.18 (+0.06) | -10 | -0.4 | 0 | 0.0 | 193 | 7.67 | 2517 | 29.35 | 29.1 | 29.45 | 29.1 |
| 2020-09-25 | 16.32 (-0.63) | 0.19 (0.0) | 0.12 (+0.12) | -1281 | -15.06 | 3 | 0.04 | 419 | 4.93 | 8507 | 29.05 | 29.5 | 29.6 | 28.95 |
| 2020-09-18 | 16.95 (-0.63) | 0.19 (0.0) | 0.0 (-0.02) | -2493 | -41.06 | 0 | 0.0 | -89 | -1.47 | 6072 | 29.5 | 29.6 | 29.75 | 29.45 |
| 2020-09-11 | 17.58 (-0.41) | 0.19 (0.0) | 0.02 (-0.01) | -1525 | -22.33 | 4 | 0.06 | -4 | -0.06 | 6828 | 29.55 | 29.85 | 30.05 | 29.5 |
| 2020-09-04 | 17.99 (+0.2) | 0.19 (-0.01) | 0.03 (0.0) | 930 | 13.7 | -26 | -0.38 | -4 | -0.06 | 6786 | 30.0 | 29.85 | 30.3 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 17.79 (-0.3) | 0.2 (0.0) | 0.03 (0.0) | -951 | -17.03 | 5 | 0.09 | -3 | -0.05 | 5585 | 29.7 | 29.5 | 29.95 | 29.3 |
| 2020-08-21 | 18.09 (-0.79) | 0.2 (0.0) | 0.03 (+0.03) | -3574 | -25.46 | 3 | 0.02 | 98 | 0.7 | 14035 | 29.5 | 30.4 | 30.45 | 29.1 |
| 2020-08-14 | 18.88 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 311 | 3.17 | 1 | 0.01 | 4 | 0.04 | 9816 | 30.3 | 30.65 | 30.75 | 29.9 |
| 2020-08-07 | 18.81 (+0.2) | 0.2 (+0.01) | 0.0 (0.0) | 716 | 7.84 | 8 | 0.09 | -64 | -0.7 | 9134 | 30.4 | 29.8 | 30.4 | 29.7 |
| 2020-07-31 | 18.61 (-0.91) | 0.19 (0.0) | 0.0 (0.0) | -3371 | -25.47 | 3 | 0.02 | -71 | -0.54 | 13236 | 29.7 | 29.6 | 29.95 | 29.0 |
| 2020-07-24 | 19.52 (-1.58) | 0.19 (0.0) | 0.0 (-0.01) | -5442 | -39.8 | -8 | -0.06 | -33 | -0.24 | 13673 | 29.6 | 29.85 | 30.2 | 29.55 |
| 2020-07-17 | 21.1 (-0.42) | 0.19 (-0.02) | 0.01 (-0.01) | -2101 | -17.55 | -40 | -0.33 | -14 | -0.12 | 11969 | 29.85 | 30.4 | 30.5 | 29.85 |
| 2020-07-10 | 21.52 (-0.8) | 0.21 (0.0) | 0.02 (+0.01) | -4096 | -16.73 | -4 | -0.02 | 39 | 0.16 | 24488 | 30.2 | 30.95 | 31.2 | 29.9 |
| 2020-07-03 | 22.32 (-0.24) | 0.21 (-0.08) | 0.01 (0.0) | 472 | 2.82 | -10 | -0.06 | -24 | -0.14 | 16709 | 30.8 | 29.8 | 30.85 | 29.5 |
| 2020-06-24 | 22.56 (-0.57) | 0.29 (+0.01) | 0.01 (0.0) | -1956 | -15.82 | 36 | 0.29 | -1 | -0.01 | 12368 | 31.3 | 29.7 | 31.8 | 29.7 |
| 2020-06-19 | 23.13 (-1.66) | 0.28 (+0.02) | 0.01 (-0.01) | -6507 | -23.7 | 70 | 0.25 | -39 | -0.14 | 27458 | 29.6 | 29.9 | 30.15 | 29.3 |
| 2020-06-12 | 24.79 (-1.32) | 0.26 (-0.01) | 0.02 (0.0) | -4859 | -21.61 | -3 | -0.01 | 14 | 0.06 | 22483 | 29.85 | 31.5 | 31.65 | 29.3 |
| 2020-06-05 | 26.11 (-2.05) | 0.27 (0.0) | 0.02 (+0.02) | -8313 | -29.56 | -1 | -0.0 | 71 | 0.25 | 28125 | 31.35 | 29.6 | 31.45 | 29.55 |
| 2020-05-29 | 28.16 (-2.22) | 0.27 (+0.01) | 0.0 (0.0) | -9084 | -50.66 | 32 | 0.18 | 0 | 0.0 | 17931 | 29.5 | 29.75 | 30.15 | 29.5 |
| 2020-05-22 | 30.38 (-3.4) | 0.26 (0.0) | 0.0 (0.0) | -13717 | -49.84 | 0 | 0.0 | -183 | -0.66 | 27522 | 29.65 | 30.7 | 31.05 | 29.65 |
| 2020-05-15 | 33.78 (-0.61) | 0.26 (0.0) | 0.0 (0.0) | -2446 | -9.47 | 4 | 0.02 | -77 | -0.3 | 25832 | 30.7 | 32.0 | 32.85 | 30.5 |
| 2020-05-08 | 34.39 (-0.8) | 0.26 (-0.23) | 0.0 (-0.04) | -3134 | -12.28 | -876 | -3.43 | -141 | -0.55 | 25516 | 31.9 | 33.0 | 33.2 | 31.85 |
| 2020-04-30 | 35.19 (+1.55) | 0.49 (-0.04) | 0.04 (+0.02) | 5759 | 13.49 | -155 | -0.36 | 60 | 0.14 | 42680 | 33.7 | 32.05 | 34.95 | 31.9 |
| 2020-04-24 | 33.64 (+2.69) | 0.53 (+0.01) | 0.02 (-0.23) | 10347 | 17.58 | 37 | 0.06 | -851 | -1.45 | 58860 | 31.85 | 35.15 | 35.75 | 31.7 |
| 2020-04-17 | 30.95 (+2.12) | 0.52 (0.0) | 0.25 (+0.03) | 8467 | 16.09 | 0 | 0.0 | 110 | 0.21 | 52619 | 34.95 | 32.9 | 35.95 | 32.9 |
| 2020-04-10 | 28.83 (+0.03) | 0.52 (0.0) | 0.22 (+0.14) | 258 | 0.84 | 9 | 0.03 | 530 | 1.73 | 30553 | 32.8 | 30.6 | 32.9 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 28.8 (+0.36) | 0.52 (+0.06) | 0.08 (+0.08) | 1276 | 14.81 | 10 | 0.12 | 288 | 3.34 | 8613 | 30.45 | 29.0 | 30.45 | 28.75 |
| 2020-03-27 | 28.44 (-0.79) | 0.46 (0.0) | 0.0 (-0.11) | -3455 | -16.28 | -8 | -0.04 | -466 | -2.2 | 21224 | 29.4 | 27.5 | 30.25 | 27.1 |
| 2020-03-20 | 29.23 (-0.76) | 0.46 (+0.17) | 0.11 (-0.17) | -3033 | -9.56 | 657 | 2.07 | -616 | -1.94 | 31712 | 30.0 | 31.65 | 31.9 | 26.6 |
| 2020-03-13 | 29.99 (+0.43) | 0.29 (+0.01) | 0.28 (-0.02) | 1505 | 4.9 | 28 | 0.09 | -74 | -0.24 | 30735 | 31.45 | 32.0 | 32.65 | 29.5 |
| 2020-03-06 | 29.56 (-0.09) | 0.28 (+0.09) | 0.3 (0.0) | -435 | -1.9 | 369 | 1.61 | -19 | -0.08 | 22941 | 32.65 | 30.8 | 33.25 | 30.5 |
| 2020-02-27 | 29.65 (+0.05) | 0.19 (+0.01) | 0.3 (+0.01) | 241 | 3.12 | 27 | 0.35 | 45 | 0.58 | 7726 | 31.15 | 31.45 | 32.05 | 30.9 |
| 2020-02-21 | 29.6 (-0.04) | 0.18 (0.0) | 0.29 (0.0) | -228 | -2.0 | 8 | 0.07 | 11 | 0.1 | 11399 | 31.75 | 32.0 | 32.7 | 31.6 |
| 2020-02-14 | 29.64 (+0.52) | 0.18 (+0.01) | 0.29 (+0.03) | 1993 | 16.75 | 10 | 0.08 | 82 | 0.69 | 11896 | 32.05 | 30.65 | 32.15 | 30.35 |
| 2020-02-07 | 29.12 (-0.53) | 0.17 (0.0) | 0.26 (-0.01) | -1995 | -10.05 | 21 | 0.11 | -18 | -0.09 | 19847 | 31.05 | 31.95 | 32.3 | 30.8 |
| 2020-01-31 | 29.65 (+0.86) | 0.17 (+0.01) | 0.27 (0.0) | 3268 | 23.8 | 38 | 0.28 | -13 | -0.09 | 13731 | 32.7 | 30.0 | 32.75 | 30.0 |
| 2020-01-20 | 28.79 (+0.16) | 0.16 (+0.01) | 0.27 (0.0) | 710 | 23.58 | 44 | 1.46 | 0 | 0.0 | 3011 | 32.3 | 32.45 | 32.6 | 32.3 |
| 2020-01-17 | 28.63 (+0.82) | 0.15 (+0.03) | 0.27 (-0.01) | 2992 | 12.72 | 116 | 0.49 | -33 | -0.14 | 23531 | 32.3 | 32.1 | 32.8 | 31.55 |
| 2020-01-10 | 27.81 (+1.51) | 0.12 (+0.03) | 0.28 (-0.01) | 5732 | 25.87 | 88 | 0.4 | -48 | -0.22 | 22159 | 31.75 | 30.5 | 31.8 | 30.3 |
| 2020-01-03 | 26.3 (+0.2) | 0.09 (0.0) | 0.29 (+0.01) | 760 | 6.95 | 0 | 0.0 | 50 | 0.46 | 10929 | 30.55 | 31.7 | 31.8 | 30.2 |
| 2019-12-31 | 26.1 (+0.12) | 0.09 (0.0) | 0.28 (0.0) | 472 | 27.02 | 0 | 0.0 | 4 | 0.23 | 1747 | 30.15 | 30.2 | 30.35 | 30.05 |
| 2019-12-27 | 25.98 (+0.21) | 0.09 (0.0) | 0.28 (+0.01) | 777 | 18.31 | 1 | 0.02 | 27 | 0.64 | 4244 | 30.15 | 30.35 | 30.45 | 30.0 |
| 2019-12-20 | 25.77 (+0.22) | 0.09 (0.0) | 0.27 (-0.32) | 1214 | 8.14 | -2 | -0.01 | -1213 | -8.13 | 14913 | 30.25 | 29.3 | 30.45 | 29.1 |
| 2019-12-13 | 25.55 (-0.13) | 0.09 (0.0) | 0.59 (0.0) | -801 | -21.89 | 0 | 0.0 | 15 | 0.41 | 3660 | 29.3 | 29.6 | 29.6 | 29.05 |
| 2019-12-06 | 25.68 (-0.35) | 0.09 (0.0) | 0.59 (0.0) | -1197 | -29.92 | 1 | 0.02 | -9 | -0.22 | 4001 | 29.45 | 29.7 | 29.8 | 29.1 |
| 2019-11-29 | 26.03 (+0.09) | 0.09 (0.0) | 0.59 (+0.03) | 737 | 15.31 | 0 | 0.0 | 114 | 2.37 | 4813 | 29.65 | 29.8 | 30.15 | 29.6 |
| 2019-11-22 | 25.94 (+0.24) | 0.09 (0.0) | 0.56 (+0.02) | 1242 | 23.33 | 2 | 0.04 | 67 | 1.26 | 5323 | 29.8 | 30.0 | 30.3 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 25.7 (+0.25) | 0.09 (-0.02) | 0.54 (+0.07) | 733 | 5.2 | -54 | -0.38 | 275 | 1.95 | 14085 | 29.8 | 29.05 | 30.65 | 28.9 |
| 2019-11-08 | 25.45 (0.0) | 0.11 (0.0) | 0.47 (-0.01) | 4 | 0.1 | -1 | -0.03 | -33 | -0.83 | 3955 | 29.05 | 29.2 | 29.2 | 28.9 |
| 2019-11-01 | 25.45 (+0.12) | 0.11 (0.0) | 0.48 (-0.01) | 506 | 11.51 | 1 | 0.02 | -19 | -0.43 | 4396 | 29.25 | 29.9 | 29.9 | 28.9 |
| 2019-10-25 | 25.33 (+0.38) | 0.11 (+0.01) | 0.49 (0.0) | 1461 | 35.45 | 8 | 0.19 | -35 | -0.85 | 4121 | 29.75 | 29.6 | 29.9 | 29.25 |
| 2019-10-18 | 24.95 (-0.24) | 0.1 (0.0) | 0.49 (0.0) | -918 | -13.78 | 16 | 0.24 | 3 | 0.05 | 6661 | 29.6 | 29.35 | 29.6 | 28.7 |
| 2019-10-09 | 25.19 (-0.11) | 0.1 (0.0) | 0.49 (-0.02) | -587 | -6.96 | 0 | 0.0 | -43 | -0.51 | 8434 | 29.05 | 30.8 | 30.9 | 29.05 |
| 2019-10-04 | 25.3 (+0.77) | 0.1 (0.0) | 0.51 (0.0) | 3251 | 22.66 | 3 | 0.02 | -19 | -0.13 | 14350 | 30.6 | 29.0 | 30.75 | 28.95 |
| 2019-09-27 | 24.53 (+0.04) | 0.1 (+0.01) | 0.51 (-0.01) | 318 | 6.62 | -129 | -2.68 | -36 | -0.75 | 4806 | 29.0 | 29.35 | 29.55 | 29.0 |
| 2019-09-20 | 24.49 (+0.05) | 0.09 (0.0) | 0.52 (-0.01) | 937 | 14.9 | 1 | 0.02 | -42 | -0.67 | 6287 | 29.25 | 29.3 | 29.45 | 28.95 |
| 2019-09-12 | 24.44 (+0.12) | 0.09 (0.0) | 0.53 (-0.01) | 73 | 0.88 | 0 | 0.0 | -47 | -0.57 | 8250 | 29.25 | 29.05 | 29.65 | 28.8 |
| 2019-09-06 | 24.32 (+0.18) | 0.09 (0.0) | 0.54 (+0.03) | 676 | 17.45 | 0 | 0.0 | 114 | 2.94 | 3875 | 28.8 | 28.7 | 28.95 | 28.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.03 (+1.0) | 9.61 (+0.89) | 0.08 (+0.07) | 5173 | 2.1 | 4457 | 1.81 | -185 | -0.08 | 245750 | 85.1 | 72.9 | 89.7 | 72.2 |
| 2024-03-29 | 27.03 (-0.35) | 8.72 (-1.15) | 0.01 (-0.01) | -512 | -0.14 | -5762 | -1.61 | -350 | -0.1 | 358992 | 72.8 | 63.0 | 78.2 | 62.5 |
| 2024-02-29 | 27.38 (-1.2) | 9.87 (+0.39) | 0.02 (+0.02) | -6545 | -7.82 | 1950 | 2.33 | -266 | -0.32 | 83647 | 62.4 | 60.4 | 66.8 | 60.0 |
| 2024-01-31 | 28.58 (-1.32) | 9.48 (+1.18) | 0.0 (0.0) | -7378 | -5.66 | 6061 | 4.65 | -421 | -0.32 | 130434 | 60.2 | 60.7 | 65.8 | 59.8 |
| 2023-12-29 | 29.9 (+2.35) | 8.3 (-2.08) | 0.0 (0.0) | 13271 | 3.07 | -10325 | -2.39 | -1575 | -0.36 | 431971 | 60.5 | 55.9 | 73.9 | 54.6 |
| 2023-11-30 | 27.55 (-1.15) | 10.38 (+0.42) | 0.0 (0.0) | -5531 | -5.52 | 2056 | 2.05 | -785 | -0.78 | 100194 | 55.9 | 56.0 | 57.6 | 52.9 |
| 2023-10-31 | 28.7 (+1.55) | 9.96 (+2.1) | 0.0 (0.0) | 7887 | 7.81 | 10540 | 10.44 | -1840 | -1.82 | 100974 | 55.6 | 55.9 | 57.4 | 52.1 |
| 2023-09-28 | 27.15 (+1.19) | 7.86 (+2.65) | 0.0 (-0.23) | 10905 | 3.46 | 16849 | 5.34 | -1135 | -0.36 | 315353 | 55.1 | 48.25 | 56.7 | 47.85 |
| 2023-08-31 | 25.96 (+3.24) | 5.21 (+2.82) | 0.23 (-0.69) | 13610 | 9.19 | 12089 | 8.16 | -2980 | -2.01 | 148076 | 48.2 | 48.6 | 51.7 | 46.5 |
| 2023-07-31 | 22.72 (+4.25) | 2.39 (+1.11) | 0.92 (-0.28) | 17156 | 12.79 | 4729 | 3.52 | -1180 | -0.88 | 134165 | 48.3 | 48.55 | 50.7 | 42.0 |
| 2023-06-30 | 18.47 (+0.62) | 1.28 (+1.28) | 1.2 (+0.66) | 3305 | 4.28 | 5503 | 7.12 | 2843 | 3.68 | 77282 | 48.4 | 46.3 | 50.5 | 46.25 |
| 2023-05-31 | 17.85 (+1.83) | 0.0 (0.0) | 0.54 (+0.23) | 11281 | 27.06 | 0 | 0.0 | 975 | 2.34 | 41692 | 46.25 | 43.35 | 46.45 | 43.2 |
| 2023-04-28 | 16.02 (+0.11) | 0.0 (0.0) | 0.31 (+0.07) | 1134 | 3.6 | 0 | 0.0 | 301 | 0.95 | 31531 | 43.4 | 44.55 | 45.3 | 42.6 |
| 2023-03-31 | 15.91 (+1.51) | 0.0 (0.0) | 0.24 (+0.24) | 7121 | 5.64 | 0 | 0.0 | 996 | 0.79 | 126263 | 44.55 | 38.55 | 44.55 | 38.3 |
| 2023-02-24 | 14.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 557 | 2.65 | 0 | 0.0 | -28 | -0.13 | 20992 | 38.6 | 37.4 | 38.8 | 37.15 |
| 2023-01-31 | 14.41 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2257 | 18.46 | 0 | 0.0 | -32 | -0.26 | 12225 | 37.3 | 35.8 | 37.75 | 35.55 |
| 2022-12-30 | 13.92 (-1.06) | 0.0 (0.0) | 0.0 (-0.03) | -2933 | -16.67 | 0 | 0.0 | -207 | -1.18 | 17596 | 35.8 | 38.1 | 38.4 | 35.25 |
| 2022-11-30 | 14.98 (+0.62) | 0.0 (0.0) | 0.03 (-0.02) | 3458 | 15.89 | -17 | -0.08 | -87 | -0.4 | 21756 | 37.95 | 33.45 | 37.95 | 33.3 |
| 2022-10-31 | 14.36 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | -1601 | -8.88 | 1 | 0.01 | 218 | 1.21 | 18023 | 33.15 | 33.85 | 35.4 | 32.2 |
| 2022-09-30 | 14.26 (-1.25) | 0.0 (0.0) | 0.0 (-0.58) | -7626 | -21.98 | 0 | 0.0 | -3623 | -10.44 | 34699 | 34.05 | 37.4 | 37.45 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.51 (+0.2) | 0.0 (0.0) | 0.58 (-0.91) | 129 | 0.39 | 0 | 0.0 | -3867 | -11.81 | 32752 | 37.65 | 37.25 | 38.95 | 36.05 |
| 2022-07-29 | 15.31 (-0.55) | 0.0 (-0.04) | 1.49 (-1.23) | -4715 | -7.12 | -176 | -0.27 | -5281 | -7.98 | 66207 | 37.0 | 42.0 | 42.0 | 33.3 |
| 2022-06-30 | 15.86 (-0.91) | 0.04 (+0.04) | 2.72 (+0.04) | -4529 | -13.09 | 6 | 0.02 | 179 | 0.52 | 34588 | 42.05 | 47.8 | 48.65 | 41.7 |
| 2022-05-31 | 16.77 (-0.37) | 0.0 (-0.04) | 2.68 (-0.02) | 850 | 2.15 | -420 | -1.06 | -111 | -0.28 | 39572 | 47.7 | 46.0 | 48.5 | 45.6 |
| 2022-04-29 | 17.14 (-2.52) | 0.04 (0.0) | 2.7 (+0.1) | -11839 | -22.14 | -15 | -0.03 | 461 | 0.86 | 53481 | 46.25 | 51.8 | 52.0 | 44.7 |
| 2022-03-31 | 19.66 (-3.46) | 0.04 (-0.09) | 2.6 (+1.36) | -15517 | -11.72 | 32 | 0.02 | 5811 | 4.39 | 132346 | 52.0 | 53.4 | 55.5 | 49.55 |
| 2022-02-25 | 23.12 (-0.18) | 0.13 (+0.01) | 1.24 (+0.55) | -2421 | -1.43 | 26 | 0.02 | 2375 | 1.4 | 169364 | 53.1 | 48.75 | 58.2 | 48.45 |
| 2022-01-26 | 23.3 (-0.78) | 0.12 (-0.01) | 0.69 (-0.02) | -2841 | -4.02 | -36 | -0.05 | -111 | -0.16 | 70647 | 48.3 | 51.1 | 51.9 | 47.75 |
| 2021-12-30 | 24.08 (+2.19) | 0.13 (0.0) | 0.71 (+0.39) | 9563 | 7.15 | -9 | -0.01 | 1683 | 1.26 | 133827 | 50.5 | 44.8 | 50.9 | 44.25 |
| 2021-11-30 | 21.89 (-0.12) | 0.13 (+0.01) | 0.32 (+0.15) | 807 | 0.91 | 56 | 0.06 | 619 | 0.7 | 88338 | 45.0 | 45.2 | 45.3 | 42.85 |
| 2021-10-29 | 22.01 (-2.21) | 0.12 (-0.04) | 0.17 (-0.07) | -10941 | -18.26 | -154 | -0.26 | -276 | -0.46 | 59906 | 42.0 | 44.0 | 44.85 | 41.35 |
| 2021-09-30 | 24.22 (+2.18) | 0.16 (+0.03) | 0.24 (-0.19) | 9380 | 12.91 | 17 | 0.02 | -803 | -1.11 | 72652 | 44.3 | 43.9 | 46.4 | 42.7 |
| 2021-08-31 | 22.04 (-1.9) | 0.13 (+0.01) | 0.43 (+0.05) | -8185 | -8.14 | 16 | 0.02 | 207 | 0.21 | 100561 | 43.85 | 44.55 | 46.5 | 41.3 |
| 2021-07-30 | 23.94 (+3.27) | 0.12 (-0.02) | 0.38 (+0.04) | 13940 | 7.03 | -47 | -0.02 | 157 | 0.08 | 198393 | 44.3 | 40.3 | 48.0 | 39.6 |
| 2021-06-30 | 20.67 (-1.28) | 0.14 (+0.03) | 0.34 (+0.05) | -5461 | -10.13 | 44 | 0.08 | 199 | 0.37 | 53901 | 40.25 | 39.75 | 40.75 | 39.1 |
| 2021-05-31 | 21.95 (+0.34) | 0.11 (-0.06) | 0.29 (-0.26) | 3476 | 2.67 | -169 | -0.13 | -811 | -0.62 | 130128 | 39.7 | 42.0 | 42.8 | 35.4 |
| 2021-04-29 | 21.61 (-4.51) | 0.17 (-0.04) | 0.55 (-0.33) | -16013 | -8.23 | -124 | -0.06 | -1274 | -0.65 | 194556 | 42.0 | 43.0 | 49.3 | 40.8 |
| 2021-03-31 | 26.12 (-1.19) | 0.21 (+0.04) | 0.88 (+0.32) | -4747 | -3.61 | 135 | 0.1 | 1214 | 0.92 | 131637 | 42.8 | 39.25 | 43.2 | 38.0 |
| 2021-02-26 | 27.31 (+0.57) | 0.17 (0.0) | 0.56 (-0.02) | 2148 | 3.28 | -9 | -0.01 | -48 | -0.07 | 65547 | 38.85 | 34.6 | 38.9 | 34.2 |
| 2021-01-29 | 26.74 (+1.87) | 0.17 (0.0) | 0.58 (+0.29) | 7049 | 5.9 | -7 | -0.01 | 1094 | 0.92 | 119397 | 34.85 | 34.4 | 37.45 | 33.7 |
| 2020-12-31 | 24.87 (+6.36) | 0.17 (-0.03) | 0.29 (+0.28) | 24750 | 20.58 | -78 | -0.06 | 1037 | 0.86 | 120262 | 34.3 | 32.75 | 35.3 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.51 (+0.95) | 0.2 (0.0) | 0.01 (-0.01) | 4230 | 6.24 | 8 | 0.01 | -20 | -0.03 | 67749 | 32.6 | 30.3 | 32.8 | 29.9 |
| 2020-10-30 | 17.56 (+1.3) | 0.2 (0.0) | 0.02 (-0.16) | 3744 | 10.4 | -18 | -0.05 | -594 | -1.65 | 36001 | 30.3 | 29.35 | 30.65 | 29.15 |
| 2020-09-30 | 16.26 (-1.58) | 0.2 (0.0) | 0.18 (+0.15) | -4534 | -15.2 | -19 | -0.06 | 515 | 1.73 | 29820 | 29.35 | 29.8 | 30.3 | 28.95 |
| 2020-08-31 | 17.84 (-0.77) | 0.2 (+0.01) | 0.03 (+0.03) | -3343 | -8.47 | 17 | 0.04 | 35 | 0.09 | 39466 | 29.8 | 29.8 | 30.75 | 29.1 |
| 2020-07-31 | 18.61 (-3.68) | 0.19 (-0.02) | 0.0 (-0.01) | -13651 | -18.04 | -45 | -0.06 | -97 | -0.13 | 75672 | 29.7 | 29.85 | 31.2 | 29.0 |
| 2020-06-30 | 22.29 (-5.87) | 0.21 (-0.06) | 0.01 (+0.01) | -22522 | -23.75 | 88 | 0.09 | 39 | 0.04 | 94842 | 29.75 | 29.6 | 31.8 | 29.3 |
| 2020-05-29 | 28.16 (-7.03) | 0.27 (-0.22) | 0.0 (-0.04) | -28381 | -29.32 | -840 | -0.87 | -401 | -0.41 | 96802 | 29.5 | 33.0 | 33.2 | 29.5 |
| 2020-04-30 | 35.19 (+6.41) | 0.49 (-0.03) | 0.04 (-0.01) | 24967 | 13.33 | -109 | -0.06 | -58 | -0.03 | 187342 | 33.7 | 30.3 | 35.95 | 30.05 |
| 2020-03-31 | 28.78 (-0.87) | 0.52 (+0.33) | 0.05 (-0.25) | -4278 | -3.8 | 1056 | 0.94 | -980 | -0.87 | 112599 | 30.3 | 30.8 | 33.25 | 26.6 |
| 2020-02-27 | 29.65 (0.0) | 0.19 (+0.02) | 0.3 (+0.03) | 11 | 0.02 | 66 | 0.13 | 120 | 0.24 | 50869 | 31.15 | 31.95 | 32.7 | 30.35 |
| 2020-01-31 | 29.65 (+3.55) | 0.17 (+0.08) | 0.27 (-0.01) | 13462 | 18.35 | 286 | 0.39 | -44 | -0.06 | 73362 | 32.7 | 31.7 | 32.8 | 30.0 |
| 2019-12-31 | 26.1 (+0.07) | 0.09 (0.0) | 0.28 (-0.31) | 465 | 1.63 | 0 | 0.0 | -1176 | -4.12 | 28567 | 30.15 | 29.7 | 30.45 | 29.05 |
| 2019-11-29 | 26.03 (+0.59) | 0.09 (-0.02) | 0.59 (+0.1) | 2769 | 9.56 | -53 | -0.18 | 393 | 1.36 | 28957 | 29.65 | 29.05 | 30.65 | 28.9 |
| 2019-10-31 | 25.44 (+0.91) | 0.11 (+0.01) | 0.49 (-0.02) | 3660 | 9.84 | 28 | 0.08 | -83 | -0.22 | 37185 | 29.05 | 29.0 | 30.9 | 28.7 |
| 2019-09-27 | 24.53 (+0.39) | 0.1 (+0.01) | 0.51 (0.0) | 2004 | 8.63 | -128 | -0.55 | -11 | -0.05 | 23220 | 29.0 | 28.7 | 29.65 | 28.6 |
| 2019-08-30 | 24.14 (+0.85) | 0.09 (0.0) | 0.51 (-0.02) | 3959 | 12.02 | 21 | 0.06 | -52 | -0.16 | 32934 | 28.65 | 28.2 | 29.15 | 26.45 |
| 2019-07-31 | 23.29 (+0.97) | 0.09 (0.0) | 0.53 (+0.48) | 3468 | 3.62 | 13 | 0.01 | 1794 | 1.87 | 95923 | 28.2 | 31.75 | 33.2 | 27.6 |
| 2019-06-28 | 22.32 (+2.73) | 0.09 (0.0) | 0.05 (+0.02) | 10765 | 35.97 | 2 | 0.01 | 92 | 0.31 | 29925 | 31.55 | 31.3 | 31.7 | 29.65 |
| 2019-05-31 | 19.59 () | 0.09 () | 0.03 () | 3193 | 0 | -29 | 0 | -4 | 0 | 0 | ||||
