- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.6 (-2.35%) | 2985 | -38 | 5 | -11 | 0 | 0.17% | 39.05 (-0.5) | 1009 (-76.48%) |
| 2025-07-30 | 72.3 (-1.09%) | 3023 | 79 | 16 | 14 | 0 | 0.53% | 39.55 (1.04) | 4290 (20.27%) |
| 2025-07-29 | 73.1 (5.94%) | 2944 | 175 | 2 | 1 | 0 | 0.07% | 38.51 (2.29) | 3567 (400.98%) |
| 2025-07-28 | 69.0 (-1.15%) | 2769 | 3 | 1 | 0 | 0 | 0.04% | 36.22 (0.03) | 712 (-61.66%) |
| 2025-07-25 | 69.8 (-1.27%) | 2766 | 31 | 1 | 1 | 0 | 0.04% | 36.19 (0.41) | 1857 (4.56%) |
| 2025-07-24 | 70.7 (2.91%) | 2735 | 86 | 0 | 0 | 0 | 0.0% | 35.78 (1.13) | 1776 (337.44%) |
| 2025-07-23 | 68.7 (2.23%) | 2649 | -14 | 0 | 0 | 0 | 0.0% | 34.65 (-0.19) | 406 (-42.57%) |
| 2025-07-22 | 67.2 (-4.0%) | 2663 | -114 | 0 | 0 | 0 | 0.0% | 34.84 (-1.49) | 707 (162.83%) |
| 2025-07-21 | 70.0 (0.29%) | 2777 | -4 | 0 | -26 | 0 | 0.0% | 36.33 (-0.05) | 269 (-32.75%) |
| 2025-07-18 | 69.8 (0.29%) | 2781 | -6 | 26 | -12 | 0 | 0.93% | 36.38 (-0.08) | 400 (-29.45%) |
| 2025-07-17 | 69.6 (0.72%) | 2787 | -19 | 38 | 1 | 0 | 1.36% | 36.46 (-0.25) | 567 (-55.25%) |
| 2025-07-16 | 69.1 (2.07%) | 2806 | -87 | 37 | -3 | 0 | 1.32% | 36.71 (-1.14) | 1267 (391.09%) |
| 2025-07-15 | 67.7 (0.45%) | 2893 | -3 | 40 | -5 | 0 | 1.38% | 37.85 (-0.04) | 258 (-4.8%) |
| 2025-07-14 | 67.4 (-1.17%) | 2896 | -17 | 45 | -2 | 0 | 1.55% | 37.89 (-0.22) | 271 (-34.22%) |
| 2025-07-11 | 68.2 (1.19%) | 2913 | -41 | 47 | -8 | 0 | 1.61% | 38.11 (-0.53) | 412 (-34.6%) |
| 2025-07-10 | 67.4 (-0.88%) | 2954 | 21 | 55 | -5 | 0 | 1.86% | 38.64 (0.27) | 630 (81.56%) |
| 2025-07-09 | 68.0 (-0.15%) | 2933 | 0 | 60 | 5 | 0 | 2.05% | 38.37 (0.0) | 347 (-40.89%) |
| 2025-07-08 | 68.1 (0.89%) | 2933 | -27 | 55 | 4 | 0 | 1.88% | 38.37 (-0.35) | 587 (-53.92%) |
| 2025-07-07 | 67.5 (-5.73%) | 2960 | -49 | 51 | 1 | 0 | 1.72% | 38.72 (-0.64) | 1274 (17.53%) |
| 2025-07-04 | 71.6 (-3.89%) | 3009 | -5 | 50 | -1 | 0 | 1.66% | 39.36 (-0.07) | 1084 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 74.5 (1.92%) | 3014 | -2 | 51 | 3 | 0 | 1.69% | 39.43 (-0.03) | 1956 (118.79%) |
| 2025-07-02 | 73.1 (1.39%) | 3016 | -6 | 48 | -7 | 0 | 1.59% | 39.46 (-0.07) | 894 (85.86%) |
| 2025-07-01 | 72.1 (-0.28%) | 3022 | -21 | 55 | 5 | 0 | 1.82% | 39.53 (-0.28) | 481 (-48.11%) |
| 2025-06-30 | 72.3 (-2.03%) | 3043 | 48 | 50 | -13 | 0 | 1.64% | 39.81 (0.63) | 927 (14.44%) |
| 2025-06-27 | 73.8 (-0.4%) | 2995 | 0 | 63 | -7 | 0 | 2.1% | 39.18 (0.0) | 810 (-8.68%) |
| 2025-06-26 | 74.1 (-0.94%) | 2995 | -9 | 70 | -9 | 0 | 2.34% | 39.18 (-0.12) | 887 (-50.31%) |
| 2025-06-25 | 74.8 (0.81%) | 3004 | -49 | 79 | -12 | 0 | 2.63% | 39.3 (-0.64) | 1785 (73.13%) |
| 2025-06-24 | 74.2 (1.5%) | 3053 | -17 | 91 | 2 | 0 | 2.98% | 39.94 (-0.22) | 1031 (-11.04%) |
| 2025-06-23 | 73.1 (-3.31%) | 3070 | -52 | 89 | -48 | 0 | 2.9% | 40.16 (-0.68) | 1159 (-44.7%) |
| 2025-06-20 | 75.6 (-3.94%) | 3122 | -18 | 137 | -53 | 0 | 4.39% | 40.84 (-0.24) | 2096 (-9.46%) |
| 2025-06-19 | 78.7 (-2.36%) | 3140 | 51 | 190 | 17 | 0 | 6.05% | 41.08 (0.67) | 2315 (-66.65%) |
| 2025-06-18 | 80.6 (3.33%) | 3089 | 119 | 173 | 5 | 0 | 5.6% | 40.41 (1.56) | 6942 (278.1%) |
| 2025-06-17 | 78.0 (0.13%) | 2970 | 81 | 168 | -57 | 0 | 5.66% | 38.85 (1.06) | 1836 (9.48%) |
| 2025-06-16 | 77.9 (-0.26%) | 2889 | -59 | 225 | -19 | 0 | 7.79% | 37.79 (-0.78) | 1677 (-62.19%) |
| 2025-06-13 | 78.1 (-3.34%) | 2948 | -179 | 244 | -36 | 0 | 8.28% | 38.57 (-2.34) | 4435 (-43.87%) |
| 2025-06-12 | 80.8 (-0.12%) | 3127 | -419 | 280 | -14 | 0 | 8.95% | 40.91 (-5.48) | 7901 (26.52%) |
| 2025-06-11 | 80.9 (2.02%) | 3546 | -32 | 294 | -1 | 0 | 8.29% | 46.39 (-0.42) | 6245 (-65.21%) |
| 2025-06-10 | 79.3 (-2.82%) | 3578 | -415 | 295 | -41 | 0 | 8.24% | 46.81 (-5.43) | 17949 (54.93%) |
| 2025-06-09 | 81.6 (9.24%) | 3993 | 122 | 336 | 98 | 0 | 8.41% | 52.24 (1.6) | 11585 (45.74%) |
| 2025-06-06 | 74.7 (2.75%) | 3871 | 347 | 238 | 39 | 0 | 6.15% | 50.64 (4.54) | 7949 (87.61%) |
| 2025-06-05 | 72.7 (-3.96%) | 3524 | 35 | 199 | 14 | 0 | 5.65% | 46.1 (0.46) | 4237 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 75.7 (-0.79%) | 3489 | -77 | 185 | -27 | 0 | 5.3% | 45.64 (-1.01) | 6928 (-68.58%) |
| 2025-06-03 | 76.3 (-5.33%) | 3566 | -832 | 212 | 16 | 0 | 5.95% | 46.65 (-10.89) | 22050 (102.5%) |
| 2025-06-02 | 80.6 (-5.73%) | 4398 | 96 | 196 | -228 | 0 | 4.46% | 57.54 (1.26) | 10889 (-56.39%) |
| 2025-05-29 | 85.5 (8.23%) | 4302 | 383 | 424 | 307 | 0 | 9.86% | 56.28 (5.01) | 24969 (-1.98%) |
| 2025-05-28 | 79.0 (3.27%) | 3919 | -910 | 117 | 33 | 0 | 2.99% | 51.27 (-11.9) | 25474 (173.62%) |
| 2025-05-27 | 76.5 (-3.89%) | 4829 | 40 | 84 | -108 | 14 | 1.74% | 63.17 (0.52) | 9310 (-66.8%) |
| 2025-05-26 | 79.6 (8.45%) | 4789 | 938 | 192 | 130 | 0 | 4.01% | 62.65 (12.27) | 28045 (438.91%) |
| 2025-05-23 | 73.4 (9.88%) | 3851 | 1340 | 62 | 29 | 0 | 1.61% | 50.38 (17.53) | 5204 (319.68%) |
| 2025-05-22 | 66.8 (2.3%) | 2511 | 192 | 33 | 6 | 0 | 1.31% | 32.85 (2.51) | 1240 (34.2%) |
| 2025-05-21 | 65.3 (3.98%) | 2319 | 83 | 27 | -5 | 0 | 1.16% | 30.34 (1.09) | 924 (109.05%) |
| 2025-05-20 | 62.8 (-1.57%) | 2236 | -32 | 32 | 1 | 0 | 1.43% | 29.25 (-0.42) | 442 (-48.66%) |
| 2025-05-19 | 63.8 (-2.89%) | 2268 | -109 | 31 | -5 | 0 | 1.37% | 29.67 (-1.43) | 861 (-2.71%) |
| 2025-05-16 | 65.7 (-1.79%) | 2377 | -14 | 36 | 0 | 0 | 1.51% | 31.1 (-0.18) | 885 (-62.26%) |
| 2025-05-15 | 66.9 (0.3%) | 2391 | 75 | 36 | 3 | 0 | 1.51% | 31.28 (0.98) | 2345 (182.19%) |
| 2025-05-14 | 66.7 (1.68%) | 2316 | -58 | 33 | 0 | 0 | 1.42% | 30.3 (-0.76) | 831 (-6.1%) |
| 2025-05-13 | 65.6 (-1.5%) | 2374 | -32 | 33 | 0 | 0 | 1.39% | 31.06 (-0.42) | 885 (1.49%) |
| 2025-05-12 | 66.6 (2.3%) | 2406 | -87 | 33 | -12 | 0 | 1.37% | 31.48 (-1.13) | 872 (18.32%) |
| 2025-05-09 | 65.1 (1.4%) | 2493 | -29 | 45 | -8 | 0 | 1.81% | 32.61 (-0.38) | 737 (57.82%) |
| 2025-05-08 | 64.2 (1.9%) | 2522 | -25 | 53 | 8 | 0 | 2.1% | 32.99 (-0.33) | 467 (-35.41%) |
| 2025-05-07 | 63.0 (-1.1%) | 2547 | 1 | 45 | -3 | 1 | 1.77% | 33.32 (0.01) | 723 (-22.26%) |
| 2025-05-06 | 63.7 (2.25%) | 2546 | 87 | 48 | 2 | 0 | 1.89% | 33.31 (1.14) | 930 (-50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 62.3 (-6.32%) | 2459 | -131 | 46 | 12 | 0 | 1.87% | 32.17 (-1.71) | 1881 (76.45%) |
| 2025-05-02 | 66.5 (1.99%) | 2590 | -75 | 34 | -35 | 0 | 1.31% | 33.88 (-0.98) | 1066 (-56.51%) |
| 2025-04-30 | 65.2 (-4.4%) | 2665 | 2 | 69 | 37 | 0 | 2.59% | 34.86 (0.02) | 2451 (-5.91%) |
| 2025-04-29 | 68.2 (-1.73%) | 2663 | -133 | 32 | 0 | 0 | 1.2% | 34.84 (-1.74) | 2605 (118.36%) |
| 2025-04-28 | 69.4 (9.81%) | 2796 | 26 | 32 | 1 | 0 | 1.14% | 36.58 (0.34) | 1193 (64.78%) |
| 2025-04-25 | 63.2 (3.27%) | 2770 | 10 | 31 | -1 | 0 | 1.12% | 36.24 (0.13) | 724 (82.37%) |
| 2025-04-24 | 61.2 (-0.33%) | 2760 | 12 | 32 | -2 | 0 | 1.16% | 36.11 (0.16) | 397 (-20.92%) |
| 2025-04-23 | 61.4 (4.07%) | 2748 | 33 | 34 | -15 | 0 | 1.24% | 35.95 (0.43) | 502 (-23.59%) |
| 2025-04-22 | 59.0 (0.51%) | 2715 | -34 | 49 | -16 | 0 | 1.8% | 35.52 (-0.44) | 657 (-53.57%) |
| 2025-04-21 | 58.7 (-9.69%) | 2749 | -315 | 65 | 28 | 0 | 2.36% | 35.96 (-4.12) | 1415 (133.11%) |
| 2025-04-18 | 65.0 (-1.07%) | 3064 | 15 | 37 | -2 | 0 | 1.21% | 40.08 (0.19) | 607 (-41.69%) |
| 2025-04-17 | 65.7 (-3.38%) | 3049 | 28 | 39 | -2 | 0 | 1.28% | 39.89 (0.37) | 1041 (-49.19%) |
| 2025-04-16 | 68.0 (0.15%) | 3021 | 152 | 41 | -1 | 0 | 1.36% | 39.52 (1.99) | 2049 (18.17%) |
| 2025-04-15 | 67.9 (6.26%) | 2869 | 158 | 42 | -36 | 0 | 1.46% | 37.53 (2.06) | 1734 (-83.94%) |
| 2025-04-14 | 63.9 (-1.24%) | 2711 | -698 | 78 | 39 | 0 | 2.88% | 35.47 (-9.13) | 10800 (245.6%) |
| 2025-04-11 | 64.7 (-1.07%) | 3409 | -724 | 39 | -61 | 0 | 1.14% | 44.6 (-9.47) | 3125 (-76.41%) |
| 2025-04-10 | 65.4 (-9.92%) | 4133 | -866 | 100 | 100 | 0 | 2.42% | 54.07 (-11.33) | 13248 (8973.97%) |
| 2025-04-09 | 72.6 (-9.93%) | 4999 | -452 | 0 | 0 | 0 | 0.0% | 65.4 (-5.91) | 146 (-79.14%) |
| 2025-04-08 | 80.6 (-9.94%) | 5451 | -254 | 0 | 0 | 0 | 0.0% | 71.31 (-3.32) | 700 (246.53%) |
| 2025-04-07 | 89.5 (-9.96%) | 5705 | 1 | 0 | -5 | 5 | 0.0% | 74.63 (0.01) | 202 (-98.48%) |
| 2025-04-02 | 99.4 (-2.55%) | 5704 | -46 | 5 | -231 | 0 | 0.09% | 74.62 (-0.6) | 13302 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 102.0 (8.05%) | 5750 | -143 | 236 | 26 | 2 | 4.1% | 75.22 (-1.87) | 20696 (108.15%) |
| 2025-03-31 | 94.4 (-5.6%) | 5893 | 93 | 210 | -81 | 0 | 3.56% | 77.09 (1.21) | 9943 (-54.89%) |
| 2025-03-28 | 100.0 (-2.44%) | 5800 | -441 | 291 | -96 | 0 | 5.02% | 75.88 (-5.77) | 22040 (6.18%) |
| 2025-03-27 | 102.5 (6.0%) | 6241 | -148 | 387 | 105 | 0 | 6.2% | 81.65 (-1.93) | 20757 (-37.67%) |
| 2025-03-26 | 96.7 (-5.66%) | 6389 | 1612 | 282 | -55 | 0 | 4.41% | 83.58 (21.09) | 33303 (389.17%) |
| 2025-03-25 | 102.5 (9.51%) | 4777 | 298 | 337 | 96 | 0 | 7.05% | 62.49 (3.9) | 6808 (105.8%) |
| 2025-03-24 | 93.6 (1.19%) | 4479 | 346 | 241 | 32 | 0 | 5.38% | 58.59 (4.52) | 3308 (-46.3%) |
| 2025-03-21 | 92.5 (4.17%) | 4133 | 884 | 209 | 49 | 0 | 5.06% | 54.07 (11.57) | 6160 (150.3%) |
| 2025-03-20 | 88.8 (0.23%) | 3249 | 96 | 160 | 30 | 0 | 4.92% | 42.5 (1.25) | 2461 (-34.7%) |
| 2025-03-19 | 88.6 (1.61%) | 3153 | 48 | 130 | 5 | 0 | 4.12% | 41.25 (0.63) | 3769 (-29.53%) |
| 2025-03-18 | 87.2 (4.18%) | 3105 | 419 | 125 | 27 | 1 | 4.03% | 40.62 (5.48) | 5348 (-29.97%) |
| 2025-03-17 | 83.7 (7.86%) | 2686 | 778 | 98 | 21 | 0 | 3.65% | 35.14 (10.18) | 7637 (63.08%) |
| 2025-03-14 | 77.6 (9.92%) | 1908 | 316 | 77 | 72 | 0 | 4.04% | 24.96 (4.13) | 4683 (193.79%) |
| 2025-03-13 | 70.6 (1.88%) | 1592 | -32 | 5 | 3 | 0 | 0.31% | 20.83 (-0.42) | 1594 (127.07%) |
| 2025-03-12 | 69.3 (10.0%) | 1624 | 86 | 2 | 2 | 0 | 0.12% | 21.25 (1.13) | 702 (788.61%) |
| 2025-03-11 | 63.0 (-1.56%) | 1538 | -17 | 0 | 0 | 0 | 0.0% | 20.12 (-0.22) | 79 (41.07%) |
| 2025-03-10 | 64.0 (0.16%) | 1555 | -1 | 0 | 0 | 0 | 0.0% | 20.34 (-0.02) | 56 (9.8%) |
| 2025-03-07 | 63.9 (-1.84%) | 1556 | -2 | 0 | 0 | 0 | 0.0% | 20.36 (-0.02) | 51 (0.0%) |
| 2025-03-06 | 65.1 (-1.51%) | 1558 | -2 | 0 | 0 | 0 | 0.0% | 20.38 (-0.03) | 51 (24.39%) |
| 2025-03-05 | 66.1 (1.38%) | 1560 | 1 | 0 | 0 | 0 | 0.0% | 20.41 (0.01) | 41 (-24.07%) |
| 2025-03-04 | 65.2 (0.46%) | 1559 | 0 | 0 | 0 | 0 | 0.0% | 20.4 (0.0) | 54 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 64.9 (-2.55%) | 1559 | -3 | 0 | 0 | 0 | 0.0% | 20.4 (-0.03) | 94 (-3.09%) |
| 2025-02-27 | 66.6 (-0.45%) | 1562 | -8 | 0 | 0 | 0 | 0.0% | 20.43 (-0.11) | 97 (94.0%) |
| 2025-02-26 | 66.9 (-0.45%) | 1570 | 1 | 0 | 0 | 0 | 0.0% | 20.54 (0.01) | 50 (-5.66%) |
| 2025-02-25 | 67.2 (-1.47%) | 1569 | -3 | 0 | -1 | 0 | 0.0% | 20.53 (-0.04) | 53 (-36.14%) |
| 2025-02-24 | 68.2 (0.29%) | 1572 | -23 | 1 | 0 | 0 | 0.06% | 20.57 (-0.3) | 83 (-12.63%) |
| 2025-02-21 | 68.0 (0.44%) | 1595 | 13 | 1 | 1 | 0 | 0.06% | 20.87 (0.17) | 95 (-1.04%) |
| 2025-02-20 | 67.7 (-1.31%) | 1582 | 3 | 0 | 0 | 0 | 0.0% | 20.7 (0.04) | 96 (-42.51%) |
| 2025-02-19 | 68.6 (1.18%) | 1579 | 2 | 0 | 0 | 0 | 0.0% | 20.66 (0.03) | 167 (-6.18%) |
| 2025-02-18 | 67.8 (0.44%) | 1577 | -11 | 0 | 0 | 0 | 0.0% | 20.63 (-0.14) | 178 (58.93%) |
| 2025-02-17 | 67.5 (0.75%) | 1588 | 7 | 0 | 0 | 0 | 0.0% | 20.77 (0.09) | 112 (8.74%) |
| 2025-02-14 | 67.0 (0.6%) | 1581 | 9 | 0 | 0 | 0 | 0.0% | 20.68 (0.11) | 103 (-12.71%) |
| 2025-02-13 | 66.6 (-0.75%) | 1572 | -3 | 0 | 0 | 0 | 0.0% | 20.57 (-0.03) | 118 (-62.42%) |
| 2025-02-12 | 67.1 (1.36%) | 1575 | 2 | 0 | 0 | 0 | 0.0% | 20.6 (0.02) | 314 (102.58%) |
| 2025-02-11 | 66.2 (0.91%) | 1573 | -29 | 0 | 0 | 0 | 0.0% | 20.58 (-0.38) | 155 (37.17%) |
| 2025-02-10 | 65.6 (0.0%) | 1602 | -4 | 0 | 0 | 0 | 0.0% | 20.96 (-0.05) | 113 (-26.14%) |
| 2025-02-07 | 65.6 (0.46%) | 1606 | 4 | 0 | 0 | 0 | 0.0% | 21.01 (0.05) | 153 (39.09%) |
| 2025-02-06 | 65.3 (1.08%) | 1602 | 3 | 0 | 0 | 0 | 0.0% | 20.96 (0.04) | 110 (2.8%) |
| 2025-02-05 | 64.6 (1.73%) | 1599 | 5 | 0 | 0 | 0 | 0.0% | 20.92 (0.07) | 107 (30.49%) |
| 2025-02-04 | 63.5 (-0.78%) | 1594 | -20 | 0 | 0 | 0 | 0.0% | 20.85 (-0.26) | 82 (-35.43%) |
| 2025-02-03 | 64.0 (-1.08%) | 1614 | -8 | 0 | -2 | 0 | 0.0% | 21.11 (-0.11) | 127 (62.82%) |
| 2025-01-22 | 64.7 (-0.15%) | 1622 | -21 | 2 | 0 | 0 | 0.12% | 21.22 (-0.27) | 78 (-65.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 64.8 (1.09%) | 1643 | 13 | 2 | 0 | 0 | 0.12% | 21.49 (0.17) | 223 (218.57%) |
| 2025-01-20 | 64.1 (0.16%) | 1630 | -1 | 2 | 0 | 0 | 0.12% | 21.32 (-0.02) | 70 (52.17%) |
| 2025-01-17 | 64.0 (0.0%) | 1631 | -7 | 2 | 0 | 0 | 0.12% | 21.34 (-0.09) | 46 (-65.4%) |
| 2025-01-16 | 64.0 (0.47%) | 1638 | 33 | 2 | 0 | 0 | 0.12% | 21.43 (0.43) | 132 (17.82%) |
| 2025-01-15 | 63.7 (-0.62%) | 1605 | 2 | 2 | 0 | 0 | 0.12% | 21.0 (0.03) | 112 (-8.01%) |
| 2025-01-14 | 64.1 (0.94%) | 1603 | -15 | 2 | -1 | 0 | 0.12% | 20.97 (-0.2) | 122 (-65.05%) |
| 2025-01-13 | 63.5 (-6.07%) | 1618 | -1 | 3 | -4 | 0 | 0.19% | 21.17 (-0.01) | 350 (23.18%) |
| 2025-01-10 | 67.6 (0.9%) | 1619 | -12 | 7 | 4 | 0 | 0.43% | 21.18 (-0.16) | 284 (9.16%) |
| 2025-01-09 | 67.0 (-3.6%) | 1631 | -28 | 3 | -10 | 0 | 0.18% | 21.34 (-0.36) | 261 (29.57%) |
| 2025-01-08 | 69.5 (-1.56%) | 1659 | -7 | 13 | 1 | 0 | 0.78% | 21.7 (-0.09) | 201 (-0.88%) |
| 2025-01-07 | 70.6 (-0.42%) | 1666 | -27 | 12 | 0 | 0 | 0.72% | 21.79 (-0.36) | 203 (-9.43%) |
| 2025-01-06 | 70.9 (-0.14%) | 1693 | -12 | 12 | -8 | 0 | 0.71% | 22.15 (-0.16) | 224 (-53.77%) |
| 2025-01-03 | 71.0 (-3.66%) | 1705 | -29 | 20 | 6 | 0 | 1.17% | 22.31 (-0.37) | 485 (-58.77%) |
| 2025-01-02 | 73.7 (-3.53%) | 1734 | -84 | 14 | -3 | 0 | 0.81% | 22.68 (-1.1) | 1177 (-47.64%) |
| 2024-12-31 | 76.4 (5.23%) | 1818 | 42 | 17 | 7 | 2 | 0.94% | 23.78 (0.55) | 2248 (132.95%) |
| 2024-12-30 | 72.6 (-3.33%) | 1776 | -44 | 10 | 0 | 0 | 0.56% | 23.23 (-0.58) | 965 (-80.13%) |
| 2024-12-27 | 75.1 (0.81%) | 1820 | 161 | 10 | -7 | 0 | 0.55% | 23.81 (2.11) | 4857 (1051.22%) |
| 2024-12-26 | 74.5 (9.88%) | 1659 | 4 | 17 | 16 | 0 | 1.02% | 21.7 (0.05) | 421 (18.83%) |
| 2024-12-25 | 67.8 (9.89%) | 1655 | 67 | 1 | 1 | 0 | 0.06% | 21.65 (0.88) | 355 (521.66%) |
| 2024-12-24 | 61.7 (-1.28%) | 1588 | 1 | 0 | 0 | 0 | 0.0% | 20.77 (0.01) | 57 (46.51%) |
| 2024-12-23 | 62.5 (0.48%) | 1587 | 1 | 0 | 0 | 0 | 0.0% | 20.76 (0.01) | 38 (-16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 62.2 (0.81%) | 1586 | -3 | 0 | 0 | 0 | 0.0% | 20.75 (-0.04) | 46 (-25.31%) |
| 2024-12-19 | 61.7 (-2.06%) | 1589 | -3 | 0 | 0 | 0 | 0.0% | 20.79 (-0.04) | 62 (-65.91%) |
| 2024-12-18 | 63.0 (2.44%) | 1592 | 9 | 0 | 0 | 0 | 0.0% | 20.83 (0.12) | 182 (134.51%) |
| 2024-12-17 | 61.5 (1.65%) | 1583 | 5 | 0 | 0 | 0 | 0.0% | 20.71 (0.07) | 78 (-55.77%) |
| 2024-12-16 | 60.5 (-2.26%) | 1578 | -23 | 0 | -1 | 0 | 0.0% | 20.64 (-0.3) | 176 (-1.08%) |
| 2024-12-13 | 61.9 (-2.98%) | 1601 | -31 | 1 | 0 | 0 | 0.06% | 20.94 (-0.41) | 178 (7.68%) |
| 2024-12-12 | 63.8 (-0.93%) | 1632 | 7 | 1 | 1 | 0 | 0.06% | 21.35 (0.09) | 165 (-76.97%) |
| 2024-12-11 | 64.4 (-8.52%) | 1625 | -16 | 0 | 0 | 0 | 0.0% | 21.26 (-0.21) | 718 (355.58%) |
| 2024-12-10 | 70.4 (0.57%) | 1641 | 3 | 0 | 0 | 0 | 0.0% | 21.47 (0.04) | 157 (24.14%) |
| 2024-12-09 | 70.0 (-1.27%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 21.43 (-0.04) | 127 (27.39%) |
| 2024-12-06 | 70.9 (-0.98%) | 1641 | -5 | 0 | 0 | 0 | 0.0% | 21.47 (-0.06) | 99 (41.67%) |
| 2024-12-05 | 71.6 (-1.38%) | 1646 | -8 | 0 | 0 | 0 | 0.0% | 21.53 (-0.11) | 70 (-32.53%) |
| 2024-12-04 | 72.6 (0.55%) | 1654 | -7 | 0 | 0 | 0 | 0.0% | 21.64 (-0.09) | 104 (-51.95%) |
| 2024-12-03 | 72.2 (1.69%) | 1661 | 0 | 0 | 0 | 0 | 0.0% | 21.73 (0.0) | 217 (144.86%) |
| 2024-12-02 | 71.0 (1.14%) | 1661 | -14 | 0 | 0 | 0 | 0.0% | 21.73 (-0.18) | 88 (77.31%) |
| 2024-11-29 | 70.2 (0.57%) | 1675 | -4 | 0 | 0 | 0 | 0.0% | 21.91 (-0.05) | 50 (-59.71%) |
| 2024-11-28 | 69.8 (-1.55%) | 1679 | -29 | 0 | 0 | 0 | 0.0% | 21.96 (-0.38) | 124 (-18.0%) |
| 2024-11-27 | 70.9 (-1.94%) | 1708 | 37 | 0 | 0 | 0 | 0.0% | 22.34 (0.48) | 151 (-10.19%) |
| 2024-11-26 | 72.3 (0.28%) | 1671 | -38 | 0 | 0 | 0 | 0.0% | 21.86 (-0.5) | 168 (49.22%) |
| 2024-11-25 | 72.1 (1.12%) | 1709 | -26 | 0 | 0 | 0 | 0.0% | 22.36 (-0.34) | 113 (-20.53%) |
| 2024-11-22 | 71.3 (0.85%) | 1735 | -12 | 0 | 0 | 0 | 0.0% | 22.7 (-0.15) | 142 (61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 70.7 (-0.28%) | 1747 | -6 | 0 | 0 | 0 | 0.0% | 22.85 (-0.08) | 88 (-22.97%) |
| 2024-11-20 | 70.9 (-1.25%) | 1753 | 13 | 0 | 0 | 0 | 0.0% | 22.93 (0.17) | 114 (79.4%) |
| 2024-11-19 | 71.8 (1.13%) | 1740 | 5 | 0 | 0 | 0 | 0.0% | 22.76 (0.06) | 63 (-65.49%) |
| 2024-11-18 | 71.0 (0.14%) | 1735 | 31 | 0 | 0 | 0 | 0.0% | 22.7 (0.41) | 185 (2.85%) |
| 2024-11-15 | 70.9 (0.0%) | 1704 | 2 | 0 | 0 | 0 | 0.0% | 22.29 (0.02) | 179 (-37.35%) |
| 2024-11-14 | 70.9 (-4.45%) | 1702 | -21 | 0 | -6 | 0 | 0.0% | 22.27 (-0.27) | 287 (156.07%) |
| 2024-11-13 | 74.2 (0.27%) | 1723 | -15 | 6 | 0 | 0 | 0.35% | 22.54 (-0.2) | 112 (-68.7%) |
| 2024-11-12 | 74.0 (-4.27%) | 1738 | 18 | 6 | 1 | 0 | 0.35% | 22.74 (0.24) | 358 (-66.73%) |
| 2024-11-11 | 77.3 (5.03%) | 1720 | 36 | 5 | 1 | 0 | 0.29% | 22.5 (0.47) | 1077 (384.27%) |
| 2024-11-08 | 73.6 (-2.39%) | 1684 | -9 | 4 | 0 | 0 | 0.24% | 22.03 (-0.12) | 222 (96.73%) |
| 2024-11-07 | 75.4 (1.07%) | 1693 | 17 | 4 | 0 | 0 | 0.24% | 22.15 (0.22) | 113 (-31.61%) |
| 2024-11-06 | 74.6 (1.36%) | 1676 | 0 | 4 | -2 | 0 | 0.24% | 21.93 (0.0) | 165 (64.14%) |
| 2024-11-05 | 73.6 (-0.27%) | 1676 | 0 | 6 | -1 | 0 | 0.36% | 21.93 (0.0) | 100 (-14.13%) |
| 2024-11-04 | 73.8 (-1.47%) | 1676 | -5 | 7 | 1 | 0 | 0.42% | 21.93 (-0.06) | 117 (-10.58%) |
| 2024-11-01 | 74.9 (0.54%) | 1681 | -23 | 6 | 0 | 0 | 0.36% | 21.99 (-0.3) | 131 (-18.17%) |
| 2024-10-30 | 74.5 (-0.4%) | 1704 | 1 | 6 | 0 | 0 | 0.35% | 22.29 (0.01) | 160 (-21.02%) |
| 2024-10-29 | 74.8 (-2.35%) | 1703 | -17 | 6 | -1 | 0 | 0.35% | 22.28 (-0.22) | 202 (-38.51%) |
| 2024-10-28 | 76.6 (-0.91%) | 1720 | -4 | 7 | 2 | 0 | 0.41% | 22.5 (-0.05) | 330 (51.0%) |
| 2024-10-25 | 77.3 (-0.39%) | 1724 | -25 | 5 | 0 | 0 | 0.29% | 22.55 (-0.33) | 218 (-48.56%) |
| 2024-10-24 | 77.6 (-2.88%) | 1749 | -55 | 5 | 0 | 0 | 0.29% | 22.88 (-0.72) | 425 (12.66%) |
| 2024-10-23 | 79.9 (-1.36%) | 1804 | -22 | 5 | -2 | 0 | 0.28% | 23.6 (-0.29) | 377 (-15.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 81.0 (-0.25%) | 1826 | 3 | 7 | -8 | 0 | 0.38% | 23.89 (0.04) | 444 (-50.57%) |
| 2024-10-21 | 81.2 (4.64%) | 1823 | 23 | 15 | -4 | 0 | 0.82% | 23.85 (0.3) | 899 (33.85%) |
| 2024-10-18 | 77.6 (-2.88%) | 1800 | -28 | 19 | 6 | 0 | 1.06% | 23.55 (-0.36) | 671 (-39.95%) |
| 2024-10-17 | 79.9 (1.65%) | 1828 | -3 | 13 | 0 | 0 | 0.71% | 23.91 (-0.04) | 1118 (88.2%) |
| 2024-10-16 | 78.6 (-2.36%) | 1831 | -22 | 13 | 8 | 0 | 0.71% | 23.95 (-0.29) | 594 (-54.83%) |
| 2024-10-15 | 80.5 (-1.59%) | 1853 | -28 | 5 | -1 | 0 | 0.27% | 24.24 (-0.37) | 1316 (-54.48%) |
| 2024-10-14 | 81.8 (-0.61%) | 1881 | 3 | 6 | 0 | 0 | 0.32% | 24.61 (0.04) | 2891 (-9.93%) |
| 2024-10-11 | 82.3 (-0.84%) | 1878 | -153 | 6 | -1 | 0 | 0.32% | 24.57 (-2.0) | 3210 (-16.69%) |
| 2024-10-09 | 83.0 (8.92%) | 2031 | 225 | 7 | 1 | 0 | 0.34% | 26.57 (2.94) | 3853 (802.8%) |
| 2024-10-08 | 76.2 (-2.31%) | 1806 | 46 | 6 | 0 | 0 | 0.33% | 23.63 (0.61) | 426 (5.32%) |
| 2024-10-07 | 78.0 (1.83%) | 1760 | 0 | 6 | 0 | 0 | 0.34% | 23.02 (0.0) | 405 (-57.89%) |
| 2024-10-04 | 76.6 (-5.2%) | 1760 | -42 | 6 | -8 | 0 | 0.34% | 23.02 (-0.55) | 962 (6.3%) |
| 2024-10-01 | 80.8 (2.15%) | 1802 | -15 | 14 | 0 | 0 | 0.78% | 23.57 (-0.2) | 905 (18.08%) |
| 2024-09-30 | 79.1 (-2.1%) | 1817 | -16 | 14 | -3 | 0 | 0.77% | 23.77 (-0.21) | 766 (-42.81%) |
| 2024-09-27 | 80.8 (-1.82%) | 1833 | 8 | 17 | -7 | 0 | 0.93% | 23.98 (0.11) | 1340 (-10.77%) |
| 2024-09-26 | 82.3 (-1.2%) | 1825 | 50 | 24 | 3 | 0 | 1.32% | 23.87 (0.65) | 1502 (-19.12%) |
| 2024-09-25 | 83.3 (-3.14%) | 1775 | 51 | 21 | -2 | 0 | 1.18% | 23.22 (0.67) | 1857 (-76.19%) |
| 2024-09-24 | 86.0 (-2.27%) | 1724 | 361 | 23 | -19 | 0 | 1.33% | 22.55 (4.72) | 7802 (201.41%) |
| 2024-09-23 | 88.0 (10.0%) | 1363 | -181 | 42 | 32 | 0 | 3.08% | 17.83 (-2.37) | 2588 (53.2%) |
| 2024-09-20 | 80.0 (-3.38%) | 1544 | -44 | 10 | -5 | 0 | 0.65% | 20.2 (-0.57) | 1689 (-58.15%) |
| 2024-09-19 | 82.8 (1.1%) | 1588 | -103 | 15 | 4 | 0 | 0.94% | 20.77 (-1.35) | 4037 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 81.9 (4.2%) | 1691 | 477 | 11 | 3 | 0 | 0.65% | 22.12 (6.24) | 6084 (328.34%) |
| 2024-09-16 | 78.6 (9.93%) | 1214 | -74 | 8 | 5 | 1 | 0.66% | 15.88 (-0.97) | 1420 (112.92%) |
| 2024-09-13 | 71.5 (-0.56%) | 1288 | -1 | 3 | 0 | 0 | 0.23% | 16.85 (-0.01) | 667 (-69.16%) |
| 2024-09-12 | 71.9 (0.0%) | 1289 | 87 | 3 | -12 | 0 | 0.23% | 16.86 (1.14) | 2162 (356.55%) |
| 2024-09-11 | 71.9 (9.94%) | 1202 | 10 | 15 | 15 | 0 | 1.25% | 15.72 (0.13) | 473 (179.38%) |
| 2024-09-10 | 65.4 (9.92%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 15.59 (-0.02) | 169 (87.28%) |
| 2024-09-09 | 59.5 (0.34%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 15.61 (0.02) | 90 (89.37%) |
| 2024-09-06 | 59.3 (-0.17%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 15.59 (0.04) | 47 (-50.44%) |
| 2024-09-05 | 59.4 (-1.0%) | 1189 | 1 | 0 | 0 | 0 | 0.0% | 15.55 (0.01) | 96 (-21.67%) |
| 2024-09-04 | 60.0 (-4.46%) | 1188 | -5 | 0 | -1 | 0 | 0.0% | 15.54 (-0.07) | 123 (269.07%) |
| 2024-09-03 | 62.8 (-0.95%) | 1193 | -3 | 1 | 0 | 0 | 0.08% | 15.61 (-0.04) | 33 (9.81%) |
| 2024-09-02 | 63.4 (-1.25%) | 1196 | -3 | 1 | 0 | 0 | 0.08% | 15.65 (-0.04) | 30 (-50.7%) |
| 2024-08-30 | 64.2 (-1.53%) | 1199 | -18 | 1 | -1 | 0 | 0.08% | 15.69 (-0.23) | 61 (-62.3%) |
| 2024-08-29 | 65.2 (2.03%) | 1217 | 9 | 2 | 1 | 0 | 0.16% | 15.92 (0.12) | 163 (745.06%) |
| 2024-08-28 | 63.9 (0.31%) | 1208 | 0 | 1 | 0 | 0 | 0.08% | 15.8 (0.0) | 19 (-60.62%) |
| 2024-08-27 | 63.7 (0.0%) | 1208 | -2 | 1 | 0 | 0 | 0.08% | 15.8 (-0.03) | 49 (68.8%) |
| 2024-08-26 | 63.7 (0.0%) | 1210 | -3 | 1 | 0 | 0 | 0.08% | 15.83 (-0.04) | 29 (52.3%) |
| 2024-08-23 | 63.7 (0.95%) | 1213 | 1 | 1 | 0 | 0 | 0.08% | 15.87 (0.01) | 19 (-69.4%) |
| 2024-08-22 | 63.1 (0.16%) | 1212 | 1 | 1 | 0 | 0 | 0.08% | 15.86 (0.02) | 62 (-21.29%) |
| 2024-08-21 | 63.0 (-0.79%) | 1211 | 0 | 1 | 0 | 0 | 0.08% | 15.84 (0.0) | 79 (19.64%) |
| 2024-08-20 | 63.5 (0.0%) | 1211 | 5 | 1 | 0 | 0 | 0.08% | 15.84 (0.06) | 66 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 63.5 (0.95%) | 1206 | -18 | 1 | 0 | 0 | 0.08% | 15.78 (-0.23) | 87 (-5.02%) |
| 2024-08-16 | 62.9 (0.8%) | 1224 | 1 | 1 | 0 | 0 | 0.08% | 16.01 (0.01) | 92 (-60.27%) |
| 2024-08-15 | 62.4 (2.63%) | 1223 | -3 | 1 | 0 | 0 | 0.08% | 16.0 (-0.04) | 231 (295.61%) |
| 2024-08-14 | 60.8 (-0.33%) | 1226 | 0 | 1 | 0 | 0 | 0.08% | 16.04 (0.0) | 58 (-30.23%) |
| 2024-08-13 | 61.0 (-0.81%) | 1226 | 3 | 1 | 0 | 0 | 0.08% | 16.04 (0.04) | 84 (61.33%) |
| 2024-08-12 | 61.5 (1.65%) | 1223 | -8 | 1 | 0 | 0 | 0.08% | 16.0 (-0.1) | 52 (-53.23%) |
| 2024-08-09 | 60.5 (1.34%) | 1231 | 4 | 1 | 0 | 0 | 0.08% | 16.1 (0.05) | 111 (106.06%) |
| 2024-08-08 | 59.7 (-1.49%) | 1227 | 4 | 1 | 0 | 0 | 0.08% | 16.05 (0.05) | 54 (-73.29%) |
| 2024-08-07 | 60.6 (7.64%) | 1223 | -28 | 1 | 1 | 0 | 0.08% | 16.0 (-0.37) | 202 (-38.29%) |
| 2024-08-06 | 56.3 (-3.76%) | 1251 | -109 | 0 | 0 | 0 | 0.0% | 16.37 (-1.42) | 327 (-6.35%) |
| 2024-08-05 | 58.5 (-10.0%) | 1360 | -157 | 0 | 0 | 0 | 0.0% | 17.79 (-2.06) | 349 (117.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.6 (1.15%) | 2985 | 219 | 5 | 4 | 0.17% | 39.05 (2.86) | 9578 (90.99%) |
| 2025-07-25 | 69.8 (0.0%) | 2766 | -15 | 1 | -25 | 0.04% | 36.19 (-0.19) | 5015 (81.51%) |
| 2025-07-18 | 69.8 (2.35%) | 2781 | -132 | 26 | -21 | 0.93% | 36.38 (-1.73) | 2763 (-14.98%) |
| 2025-07-11 | 68.2 (-4.75%) | 2913 | -96 | 47 | -3 | 1.61% | 38.11 (-1.25) | 3250 (-39.16%) |
| 2025-07-04 | 71.6 (-2.98%) | 3009 | 14 | 50 | -13 | 1.66% | 39.36 (0.18) | 5342 (-5.82%) |
| 2025-06-27 | 73.8 (-2.38%) | 2995 | -127 | 63 | -74 | 2.1% | 39.18 (-1.66) | 5672 (-61.85%) |
| 2025-06-20 | 75.6 (-3.2%) | 3122 | 174 | 137 | -107 | 4.39% | 40.84 (2.27) | 14866 (-69.1%) |
| 2025-06-13 | 78.1 (4.55%) | 2948 | -923 | 244 | 6 | 8.28% | 38.57 (-12.07) | 48115 (-7.57%) |
| 2025-06-06 | 74.7 (-12.63%) | 3871 | -431 | 238 | -186 | 6.15% | 50.64 (-5.64) | 52053 (-40.71%) |
| 2025-05-29 | 85.5 (16.49%) | 4302 | 451 | 424 | 362 | 9.86% | 56.28 (5.9) | 87798 (912.55%) |
| 2025-05-23 | 73.4 (11.72%) | 3851 | 1474 | 62 | 26 | 1.61% | 50.38 (19.28) | 8671 (49.04%) |
| 2025-05-16 | 65.7 (0.92%) | 2377 | -116 | 36 | -9 | 1.51% | 31.1 (-1.51) | 5818 (22.79%) |
| 2025-05-09 | 65.1 (-2.11%) | 2493 | -97 | 45 | 11 | 1.81% | 32.61 (-1.27) | 4738 (-35.23%) |
| 2025-05-02 | 66.5 (5.22%) | 2590 | -180 | 34 | 3 | 1.31% | 33.88 (-2.36) | 7315 (97.97%) |
| 2025-04-25 | 63.2 (-2.77%) | 2770 | -294 | 31 | -6 | 1.12% | 36.24 (-3.84) | 3695 (-77.23%) |
| 2025-04-18 | 65.0 (0.46%) | 3064 | -345 | 37 | -2 | 1.21% | 40.08 (-4.52) | 16231 (-6.83%) |
| 2025-04-11 | 64.7 (-34.91%) | 3409 | -2295 | 39 | 34 | 1.14% | 44.6 (-30.02) | 17421 (-60.35%) |
| 2025-04-02 | 99.4 (-0.6%) | 5704 | -96 | 5 | -286 | 0.09% | 74.62 (-1.26) | 43941 (-49.03%) |
| 2025-03-28 | 100.0 (8.11%) | 5800 | 1667 | 291 | 82 | 5.02% | 75.88 (21.81) | 86216 (239.77%) |
| 2025-03-21 | 92.5 (19.2%) | 4133 | 2225 | 209 | 132 | 5.06% | 54.07 (29.11) | 25375 (256.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.6 (21.44%) | 1908 | 352 | 77 | 77 | 4.04% | 24.96 (4.6) | 7114 (2344.67%) |
| 2025-03-07 | 63.9 (-4.05%) | 1556 | -6 | 0 | 0 | 0.0% | 20.36 (-0.07) | 291 (2.83%) |
| 2025-02-27 | 66.6 (-2.06%) | 1562 | -33 | 0 | -1 | 0.0% | 20.43 (-0.44) | 283 (-56.33%) |
| 2025-02-21 | 68.0 (1.49%) | 1595 | 14 | 1 | 1 | 0.06% | 20.87 (0.19) | 648 (-19.3%) |
| 2025-02-14 | 67.0 (2.13%) | 1581 | -25 | 0 | 0 | 0.0% | 20.68 (-0.33) | 803 (38.69%) |
| 2025-02-07 | 65.6 (1.39%) | 1606 | -16 | 0 | -2 | 0.0% | 21.01 (-0.21) | 579 (56.06%) |
| 2025-01-22 | 64.7 (1.09%) | 1622 | -9 | 2 | 0 | 0.12% | 21.22 (-0.12) | 371 (-51.53%) |
| 2025-01-17 | 64.0 (-5.33%) | 1631 | 12 | 2 | -5 | 0.12% | 21.34 (0.16) | 765 (-34.86%) |
| 2025-01-10 | 67.6 (-4.79%) | 1619 | -86 | 7 | -13 | 0.43% | 21.18 (-1.13) | 1175 (-29.33%) |
| 2025-01-03 | 71.0 (-7.07%) | 1705 | -113 | 20 | 3 | 1.17% | 22.31 (-1.47) | 1662 (-48.26%) |
| 2024-12-31 | 76.4 (1.73%) | 1818 | -2 | 17 | 7 | 0.94% | 23.78 (-0.03) | 3213 (-43.92%) |
| 2024-12-27 | 75.1 (20.74%) | 1820 | 234 | 10 | 10 | 0.55% | 23.81 (3.06) | 5731 (949.25%) |
| 2024-12-20 | 62.2 (0.48%) | 1586 | -15 | 0 | -1 | 0.0% | 20.75 (-0.19) | 546 (-59.47%) |
| 2024-12-13 | 61.9 (-12.69%) | 1601 | -40 | 1 | 1 | 0.06% | 20.94 (-0.53) | 1347 (132.11%) |
| 2024-12-06 | 70.9 (1.0%) | 1641 | -34 | 0 | 0 | 0.0% | 21.47 (-0.44) | 580 (-4.41%) |
| 2024-11-29 | 70.2 (-1.54%) | 1675 | -60 | 0 | 0 | 0.0% | 21.91 (-0.79) | 607 (2.26%) |
| 2024-11-22 | 71.3 (0.56%) | 1735 | 31 | 0 | 0 | 0.0% | 22.7 (0.41) | 594 (-70.52%) |
| 2024-11-15 | 70.9 (-3.67%) | 1704 | 20 | 0 | -4 | 0.0% | 22.29 (0.26) | 2015 (180.3%) |
| 2024-11-08 | 73.6 (-1.74%) | 1684 | 3 | 4 | -2 | 0.24% | 22.03 (0.04) | 718 (-12.82%) |
| 2024-11-01 | 74.9 (-3.1%) | 1681 | -43 | 6 | 1 | 0.36% | 21.99 (-0.56) | 824 (-65.13%) |
| 2024-10-25 | 77.3 (-0.39%) | 1724 | -76 | 5 | -14 | 0.29% | 22.55 (-1.0) | 2364 (-64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 77.6 (-5.71%) | 1800 | -78 | 19 | 13 | 1.06% | 23.55 (-1.02) | 6593 (-16.5%) |
| 2024-10-11 | 82.3 (7.44%) | 1878 | 118 | 6 | 0 | 0.32% | 24.57 (1.55) | 7895 (199.74%) |
| 2024-10-04 | 76.6 (-5.2%) | 1760 | -73 | 6 | -11 | 0.34% | 23.02 (-0.96) | 2634 (-82.55%) |
| 2024-09-27 | 80.8 (1.0%) | 1833 | 289 | 17 | 7 | 0.93% | 23.98 (3.78) | 15092 (14.06%) |
| 2024-09-20 | 80.0 (11.89%) | 1544 | 256 | 10 | 7 | 0.65% | 20.2 (3.35) | 13231 (271.29%) |
| 2024-09-13 | 71.5 (20.57%) | 1288 | 96 | 3 | 3 | 0.23% | 16.85 (1.26) | 3563 (975.98%) |
| 2024-09-06 | 59.3 (-7.63%) | 1192 | -7 | 0 | -1 | 0.0% | 15.59 (-0.1) | 331 (2.62%) |
| 2024-08-30 | 64.2 (0.78%) | 1199 | -14 | 1 | 0 | 0.08% | 15.69 (-0.18) | 322 (2.56%) |
| 2024-08-23 | 63.7 (1.27%) | 1213 | -11 | 1 | 0 | 0.08% | 15.87 (-0.14) | 314 (-39.32%) |
| 2024-08-16 | 62.9 (3.97%) | 1224 | -7 | 1 | 0 | 0.08% | 16.01 (-0.09) | 518 (-50.38%) |
| 2024-08-09 | 60.5 (-6.92%) | 1231 | -286 | 1 | 1 | 0.08% | 16.1 (-3.75) | 1045 (63.97%) |
| 2024-08-02 | 65.0 (-6.07%) | 1517 | -68 | 0 | 0 | 0.0% | 19.85 (-0.89) | 637 (65.81%) |
| 2024-07-26 | 69.2 (-5.21%) | 1585 | -1 | 0 | 0 | 0.0% | 20.74 (-0.01) | 384 (-71.66%) |
| 2024-07-19 | 73.0 (-2.67%) | 1586 | -13 | 0 | 0 | 0.0% | 20.75 (-0.17) | 1356 (38.39%) |
| 2024-07-12 | 75.0 (-3.72%) | 1599 | -33 | 0 | -1 | 0.0% | 20.92 (-0.43) | 980 (-49.35%) |
| 2024-07-05 | 77.9 (6.13%) | 1632 | 144 | 1 | 1 | 0.06% | 21.35 (1.88) | 1935 (240.02%) |
| 2024-06-28 | 73.4 (-1.21%) | 1488 | 7 | 0 | 0 | 0.0% | 19.47 (0.1) | 569 (-43.41%) |
| 2024-06-21 | 74.3 (1.5%) | 1481 | -3 | 0 | 0 | 0.0% | 19.37 (-0.04) | 1005 (138.57%) |
| 2024-06-14 | 73.2 (-1.08%) | 1484 | 12 | 0 | 0 | 0.0% | 19.41 (0.15) | 421 (-37.16%) |
| 2024-06-07 | 74.0 (-1.33%) | 1472 | 7 | 0 | -1 | 0.0% | 19.26 (0.09) | 670 (-26.18%) |
| 2024-05-31 | 75.0 (-0.66%) | 1465 | 11 | 1 | 0 | 0.07% | 19.17 (0.15) | 908 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 75.5 (-1.82%) | 1454 | -18 | 1 | -3 | 0.07% | 19.02 (-0.24) | 1684 (-61.0%) |
| 2024-05-17 | 76.9 (5.92%) | 1472 | 50 | 4 | 1 | 0.27% | 19.26 (0.66) | 4317 (572.56%) |
| 2024-05-10 | 72.6 (-0.27%) | 1422 | -53 | 3 | 0 | 0.21% | 18.6 (-0.7) | 642 (24.65%) |
| 2024-05-03 | 72.8 (1.53%) | 1475 | -42 | 3 | 0 | 0.2% | 19.3 (-0.55) | 515 (-47.91%) |
| 2024-04-26 | 71.7 (-2.18%) | 1517 | -151 | 3 | 0 | 0.2% | 19.85 (-1.97) | 988 (-52.28%) |
| 2024-04-19 | 73.3 (-10.94%) | 1668 | -147 | 3 | 1 | 0.18% | 21.82 (-1.92) | 2072 (18.93%) |
| 2024-04-12 | 82.3 (-0.6%) | 1815 | -39 | 2 | 2 | 0.11% | 23.74 (-0.51) | 1742 (-7.61%) |
| 2024-04-03 | 82.8 (-4.61%) | 1854 | -3 | 0 | 0 | 0.0% | 24.25 (-0.04) | 1885 (-88.62%) |
| 2024-03-29 | 86.8 (7.16%) | 1857 | 168 | 0 | -9 | 0.0% | 24.29 (2.19) | 16568 (723.69%) |
| 2024-03-22 | 81.0 (9.91%) | 1689 | 85 | 9 | 8 | 0.53% | 22.1 (1.12) | 2011 (79.59%) |
| 2024-03-15 | 73.7 (-3.03%) | 1604 | 7 | 1 | 0 | 0.06% | 20.98 (0.09) | 1120 (-9.92%) |
| 2024-03-08 | 76.0 (-6.17%) | 1597 | 75 | 1 | 0 | 0.06% | 20.89 (0.98) | 1243 (23.62%) |
| 2024-03-01 | 81.0 (-1.1%) | 1522 | -39 | 1 | 0 | 0.07% | 19.91 (-0.51) | 1005 (-41.66%) |
| 2024-02-23 | 81.9 (-3.53%) | 1561 | -5 | 1 | 0 | 0.06% | 20.42 (-0.07) | 1723 (56.69%) |
| 2024-02-16 | 84.9 (10.69%) | 1566 | 38 | 1 | 0 | 0.06% | 20.49 (0.5) | 1100 (412.71%) |
| 2024-02-05 | 76.7 (-2.42%) | 1528 | -14 | 1 | 0 | 0.07% | 19.99 (-0.18) | 214 (-69.95%) |
| 2024-02-02 | 78.6 (0.13%) | 1542 | 1 | 1 | 0 | 0.06% | 20.17 (0.01) | 714 (-8.86%) |
| 2024-01-26 | 78.5 (-0.88%) | 1541 | -16 | 1 | 0 | 0.06% | 20.16 (-0.21) | 783 (-35.69%) |
| 2024-01-19 | 79.2 (-5.38%) | 1557 | -62 | 1 | -5 | 0.06% | 20.37 (-0.81) | 1218 (-4.73%) |
| 2024-01-12 | 83.7 (-1.18%) | 1619 | 76 | 6 | 0 | 0.37% | 21.18 (0.99) | 1278 (32.28%) |
| 2024-01-05 | 84.7 (-1.63%) | 1543 | -38 | 6 | 4 | 0.39% | 20.19 (-0.49) | 966 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 86.1 (-3.15%) | 1581 | 85 | 2 | -9 | 0.13% | 20.68 (1.11) | 1410 (-46.26%) |
| 2023-12-22 | 88.9 (-1.66%) | 1496 | -27 | 11 | 1 | 0.74% | 19.57 (-0.35) | 2623 (-80.27%) |
| 2023-12-15 | 90.4 (2.38%) | 1523 | 220 | 10 | 8 | 0.66% | 19.92 (2.87) | 13299 (233.96%) |
| 2023-12-08 | 88.3 (-8.97%) | 1303 | -31 | 2 | -11 | 0.15% | 17.05 (-0.4) | 3982 (-61.57%) |
| 2023-12-01 | 97.0 (1.04%) | 1334 | 336 | 13 | 12 | 0.97% | 17.45 (4.39) | 10361 (-40.12%) |
| 2023-11-24 | 96.0 (27.15%) | 998 | 998 | 1 | 1 | 0.1% | 13.06 (0) | 17303 (586.11%) |
| 2023-11-17 | 75.5 (14.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2521 (358.24%) |
| 2023-11-10 | 66.2 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (-17.45%) |
| 2023-11-03 | 68.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (2.65%) |
| 2023-10-27 | 66.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-8.75%) |
| 2023-10-20 | 64.6 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-33.09%) |
| 2023-10-13 | 69.3 (-9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (23.37%) |
| 2023-10-06 | 76.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (32.32%) |
| 2023-09-28 | 75.6 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-46.66%) |
| 2023-09-22 | 77.2 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (-18.66%) |
| 2023-09-15 | 80.7 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (-59.06%) |
| 2023-09-08 | 86.1 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3668 (-48.24%) |
| 2023-09-01 | 84.9 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7087 (91.98%) |
| 2023-08-25 | 85.3 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3691 (91.94%) |
| 2023-08-18 | 80.3 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-33.32%) |
| 2023-08-11 | 80.4 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2884 (49.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 83.8 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-37.56%) |
| 2023-07-28 | 87.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3080 (-50.48%) |
| 2023-07-21 | 90.7 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6220 (3.14%) |
| 2023-07-14 | 93.2 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6031 (26.0%) |
| 2023-07-07 | 96.8 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4786 (-11.78%) |
| 2023-06-30 | 99.1 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5426 (63.97%) |
| 2023-06-21 | 102.5 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3309 (-76.83%) |
| 2023-06-16 | 108.0 (-19.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14283 (26.86%) |
| 2023-06-09 | 134.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11259 (80.03%) |
| 2023-06-02 | 136.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6254 (-52.41%) |
| 2023-05-26 | 142.5 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13142 (-50.61%) |
| 2023-05-19 | 157.0 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26606 (114.59%) |
| 2023-05-12 | 144.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12398 (9.89%) |
| 2023-05-05 | 143.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11282 (-23.74%) |
| 2023-04-28 | 151.5 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14795 (114.59%) |
| 2023-04-21 | 150.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6894 (197.97%) |
| 2023-04-14 | 150.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2313 (7.89%) |
| 2023-04-07 | 142.0 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2144 (-79.81%) |
| 2023-03-31 | 133.0 (42.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10620 (16.18%) |
| 2023-03-24 | 93.5 (25.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9141 (60.5%) |
| 2023-03-17 | 74.5 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5695 (-47.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.8 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10870 (32.96%) |
| 2023-03-03 | 79.6 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8176 (-60.59%) |
| 2023-02-24 | 78.0 (25.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20747 (117.1%) |
| 2023-02-17 | 62.0 (12.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9556 (187.36%) |
| 2023-02-10 | 55.3 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3325 (89.54%) |
| 2023-02-03 | 56.1 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (409.92%) |
| 2023-01-17 | 54.7 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-88.17%) |
| 2023-01-13 | 54.0 (-12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2908 (-23.43%) |
| 2023-01-06 | 61.5 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3798 (-44.83%) |
| 2022-12-30 | 58.3 (-16.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6885 (-55.66%) |
| 2022-12-23 | 69.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15527 (50.11%) |
| 2022-12-16 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10344 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。