- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 58.9 (0.68%) | 1616 | 8 | 0 | 0 | 0 | 0.0% | 7.93 (0.04) | 47 (-42.8%) | 0.06% | 0.49% | 2.91% |
| 2024-04-23 | 58.5 (0.17%) | 1608 | -3 | 0 | 0 | 0 | 0.0% | 7.89 (-0.02) | 83 (105.81%) | 0.1% | 0.55% | 3.04% |
| 2024-04-22 | 58.4 (-0.17%) | 1611 | -5 | 0 | 0 | 0 | 0.0% | 7.91 (-0.02) | 40 (-59.78%) | 0.05% | 0.81% | 3.11% |
| 2024-04-19 | 58.5 (-2.17%) | 1616 | 10 | 0 | 0 | 0 | 0.0% | 7.93 (0.05) | 100 (-23.05%) | 0.12% | 0.9% | 3.12% |
| 2024-04-18 | 59.8 (2.22%) | 1606 | -14 | 0 | 0 | 0 | 0.0% | 7.88 (-0.07) | 130 (38.97%) | 0.16% | 0.84% | 3.11% |
| 2024-04-17 | 58.5 (0.86%) | 1620 | -15 | 0 | 0 | 0 | 0.0% | 7.95 (-0.08) | 93 (-68.08%) | 0.12% | 0.77% | 3.1% |
| 2024-04-16 | 58.0 (-3.33%) | 1635 | -53 | 0 | 0 | 0 | 0.0% | 8.03 (-0.26) | 293 (163.95%) | 0.36% | 0.92% | 3.39% |
| 2024-04-15 | 60.0 (-1.32%) | 1688 | -44 | 0 | 0 | 0 | 0.0% | 8.29 (-0.21) | 111 (100.93%) | 0.14% | 0.7% | 3.21% |
| 2024-04-12 | 60.8 (-0.33%) | 1732 | 1 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 55 (-19.7%) | 0.07% | 0.75% | 3.48% |
| 2024-04-11 | 61.0 (1.16%) | 1731 | 2 | 0 | 0 | 0 | 0.0% | 8.5 (0.01) | 69 (-68.07%) | 0.08% | 0.77% | 3.63% |
| 2024-04-10 | 60.3 (-2.9%) | 1729 | -9 | 0 | 0 | 0 | 0.0% | 8.49 (-0.04) | 216 (88.5%) | 0.27% | 0.8% | 3.93% |
| 2024-04-09 | 62.1 (-1.74%) | 1738 | 8 | 0 | 0 | 0 | 0.0% | 8.53 (0.04) | 114 (-25.48%) | 0.14% | 0.68% | 4.21% |
| 2024-04-08 | 63.2 (-0.16%) | 1730 | 59 | 0 | 0 | 0 | 0.0% | 8.49 (0.29) | 153 (119.82%) | 0.19% | 0.75% | 4.62% |
| 2024-04-03 | 63.3 (-0.31%) | 1671 | 33 | 0 | 0 | 0 | 0.0% | 8.2 (0.16) | 69 (-29.61%) | 0.09% | 0.68% | 4.93% |
| 2024-04-02 | 63.5 (0.0%) | 1638 | 42 | 0 | 0 | 0 | 0.0% | 8.04 (0.2) | 99 (-12.38%) | 0.12% | 0.79% | 6.41% |
| 2024-04-01 | 63.5 (-0.31%) | 1596 | 58 | 0 | 0 | 0 | 0.0% | 7.84 (0.29) | 113 (-36.06%) | 0.14% | 0.85% | 7.5% |
| 2024-03-29 | 63.7 (-0.62%) | 1538 | 85 | 0 | 0 | 0 | 0.0% | 7.55 (0.42) | 177 (90.35%) | 0.22% | 0.9% | 10.24% |
| 2024-03-28 | 64.1 (0.0%) | 1453 | 23 | 0 | 0 | 0 | 0.0% | 7.13 (0.11) | 93 (-41.32%) | 0.11% | 0.85% | 10.17% |
| 2024-03-27 | 64.1 (1.26%) | 1430 | 22 | 0 | 0 | 0 | 0.0% | 7.02 (0.11) | 158 (7.14%) | 0.19% | 0.79% | 10.21% |
| 2024-03-26 | 63.3 (0.8%) | 1408 | 46 | 0 | 0 | 0 | 0.0% | 6.91 (0.22) | 148 (-2.66%) | 0.18% | 0.72% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 62.8 (1.45%) | 1362 | 56 | 0 | 0 | 0 | 0.0% | 6.69 (0.28) | 152 (9.97%) | 0.19% | 0.69% | 10.0% |
| 2024-03-22 | 61.9 (1.81%) | 1306 | 49 | 0 | 0 | 0 | 0.0% | 6.41 (0.24) | 138 (186.52%) | 0.17% | 0.9% | 9.86% |
| 2024-03-21 | 60.8 (0.0%) | 1257 | 3 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 48 (-50.27%) | 0.06% | 0.91% | 9.72% |
| 2024-03-20 | 60.8 (-0.65%) | 1254 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 97 (-21.58%) | 0.12% | 1.26% | 9.76% |
| 2024-03-19 | 61.2 (1.16%) | 1253 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 123 (-62.36%) | 0.15% | 1.36% | 9.76% |
| 2024-03-18 | 60.5 (-2.58%) | 1250 | 48 | 0 | -11 | 10 | 0.0% | 6.14 (0.24) | 329 (132.34%) | 0.4% | 1.6% | 9.74% |
| 2024-03-15 | 62.1 (-2.66%) | 1202 | 10 | 11 | 0 | 0 | 0.92% | 5.9 (0.05) | 141 (-57.75%) | 0.17% | 1.73% | 9.36% |
| 2024-03-14 | 63.8 (-1.69%) | 1192 | -20 | 11 | 10 | 0 | 0.92% | 5.85 (-0.1) | 335 (90.97%) | 0.41% | 2.11% | 9.26% |
| 2024-03-13 | 64.9 (-0.92%) | 1212 | -4 | 1 | -5 | 0 | 0.08% | 5.95 (-0.02) | 175 (-44.8%) | 0.22% | 2.2% | 9.0% |
| 2024-03-12 | 65.5 (0.77%) | 1216 | 22 | 6 | 0 | 0 | 0.49% | 5.97 (0.11) | 318 (-27.96%) | 0.39% | 3.55% | 8.93% |
| 2024-03-11 | 65.0 (3.17%) | 1194 | 55 | 6 | 3 | 0 | 0.5% | 5.86 (0.27) | 441 (-1.86%) | 0.54% | 4.37% | 8.76% |
| 2024-03-08 | 63.0 (1.12%) | 1139 | -11 | 3 | -1 | 1 | 0.26% | 5.59 (-0.06) | 450 (10.52%) | 0.55% | 6.7% | 8.43% |
| 2024-03-07 | 62.3 (-2.04%) | 1150 | -58 | 4 | 0 | 0 | 0.35% | 5.65 (-0.28) | 407 (-67.98%) | 0.5% | 6.3% | 7.96% |
| 2024-03-06 | 63.6 (0.16%) | 1208 | -64 | 4 | 3 | 0 | 0.33% | 5.93 (-0.31) | 1272 (28.6%) | 1.56% | 5.95% | 7.57% |
| 2024-03-05 | 63.5 (9.86%) | 1272 | 220 | 1 | 1 | 0 | 0.08% | 6.24 (1.08) | 989 (-57.79%) | 1.21% | 4.48% | 6.12% |
| 2024-03-04 | 57.8 (4.33%) | 1052 | 55 | 0 | 0 | 0 | 0.0% | 5.16 (0.27) | 2344 (1835.49%) | 2.88% | 3.34% | 4.95% |
| 2024-03-01 | 55.4 (3.36%) | 997 | 4 | 0 | 0 | 0 | 0.0% | 4.89 (0.02) | 121 (-3.62%) | 0.15% | 0.51% | 2.14% |
| 2024-02-29 | 53.6 (1.71%) | 993 | -6 | 0 | 0 | 0 | 0.0% | 4.87 (-0.03) | 125 (79.2%) | 0.15% | 0.4% | 2.08% |
| 2024-02-27 | 52.7 (-0.19%) | 999 | 7 | 0 | 0 | 0 | 0.0% | 4.9 (0.03) | 70 (10.27%) | 0.09% | 0.34% | 1.99% |
| 2024-02-26 | 52.8 (-1.31%) | 992 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 63 (69.14%) | 0.08% | 0.38% | 1.97% |
| 2024-02-23 | 53.5 (-1.47%) | 994 | -10 | 0 | 0 | 0 | 0.0% | 4.88 (-0.05) | 37 (32.64%) | 0.05% | 0.43% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 54.3 (0.18%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 28 (-63.2%) | 0.03% | 0.41% | 2.1% |
| 2024-02-21 | 54.2 (-0.18%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 77 (-24.16%) | 0.09% | 0.45% | 2.2% |
| 2024-02-20 | 54.3 (1.12%) | 1004 | 18 | 0 | 0 | 0 | 0.0% | 4.93 (0.09) | 101 (-2.48%) | 0.12% | 0.5% | 2.21% |
| 2024-02-19 | 53.7 (1.7%) | 986 | -41 | 0 | 0 | 0 | 0.0% | 4.84 (-0.2) | 104 (441.33%) | 0.13% | 0.52% | 2.19% |
| 2024-02-16 | 52.8 (-0.38%) | 1027 | 1 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 19 (-70.1%) | 0.02% | 0.62% | 2.15% |
| 2024-02-15 | 53.0 (1.92%) | 1026 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 64 (-46.67%) | 0.08% | 0.81% | 2.16% |
| 2024-02-05 | 52.0 (-4.06%) | 1026 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 120 (2.25%) | 0.15% | 0.81% | 2.13% |
| 2024-02-02 | 54.2 (-3.21%) | 1026 | 24 | 0 | 0 | 0 | 0.0% | 5.04 (0.12) | 117 (-36.34%) | 0.14% | 0.77% | 2.03% |
| 2024-02-01 | 56.0 (3.9%) | 1002 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 185 (8.24%) | 0.23% | 0.74% | 1.96% |
| 2024-01-31 | 53.9 (2.67%) | 999 | -9 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 171 (174.53%) | 0.21% | 0.55% | 1.79% |
| 2024-01-30 | 52.5 (-1.5%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 62 (-31.94%) | 0.08% | 0.41% | 1.64% |
| 2024-01-29 | 53.3 (2.7%) | 1009 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 91 (0.44%) | 0.11% | 0.43% | 1.61% |
| 2024-01-26 | 51.9 (3.39%) | 1010 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 91 (166.49%) | 0.11% | 0.37% | 1.55% |
| 2024-01-25 | 50.2 (0.0%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 34 (-35.96%) | 0.04% | 0.33% | 1.56% |
| 2024-01-24 | 50.2 (0.2%) | 1008 | 4 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 53 (-31.45%) | 0.07% | 0.43% | 1.68% |
| 2024-01-23 | 50.1 (-1.18%) | 1004 | 2 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 77 (66.88%) | 0.1% | 0.48% | 1.7% |
| 2024-01-22 | 50.7 (-2.5%) | 1002 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 46 (-22.1%) | 0.06% | 0.52% | 1.67% |
| 2024-01-19 | 52.0 (2.36%) | 1001 | 1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 59 (-46.18%) | 0.07% | 0.56% | 1.68% |
| 2024-01-18 | 50.8 (-1.36%) | 1000 | 6 | 0 | 0 | 0 | 0.0% | 4.91 (0.03) | 111 (15.53%) | 0.14% | 0.59% | 1.65% |
| 2024-01-17 | 51.5 (-1.72%) | 994 | -18 | 0 | 0 | 0 | 0.0% | 4.88 (-0.09) | 96 (-9.03%) | 0.12% | 0.55% | 1.59% |
| 2024-01-16 | 52.4 (-0.38%) | 1012 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 106 (27.15%) | 0.13% | 0.46% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 52.6 (-1.31%) | 1015 | 6 | 0 | 0 | 0 | 0.0% | 4.98 (0.03) | 83 (-0.16%) | 0.1% | 0.38% | 1.57% |
| 2024-01-12 | 53.3 (-0.37%) | 1009 | 5 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 83 (10.84%) | 0.1% | 0.32% | 1.62% |
| 2024-01-11 | 53.5 (-3.25%) | 1004 | -11 | 0 | 0 | 0 | 0.0% | 4.93 (-0.05) | 75 (168.77%) | 0.09% | 0.3% | 1.57% |
| 2024-01-10 | 55.3 (0.0%) | 1015 | -7 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 28 (-32.26%) | 0.03% | 0.26% | 1.57% |
| 2024-01-09 | 55.3 (-1.07%) | 1022 | 8 | 0 | 0 | 0 | 0.0% | 5.02 (0.04) | 41 (17.82%) | 0.05% | 0.29% | 1.63% |
| 2024-01-08 | 55.9 (1.82%) | 1014 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 35 (-42.27%) | 0.04% | 0.29% | 1.63% |
| 2024-01-05 | 54.9 (-0.54%) | 1020 | -31 | 0 | 0 | 0 | 0.0% | 5.01 (-0.15) | 60 (23.41%) | 0.07% | 0.29% | 1.67% |
| 2024-01-04 | 55.2 (-0.54%) | 1051 | -9 | 0 | 0 | 0 | 0.0% | 5.16 (-0.04) | 49 (6.8%) | 0.06% | 0.34% | 1.68% |
| 2024-01-03 | 55.5 (-1.77%) | 1060 | 3 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 46 (11.95%) | 0.06% | 0.44% | 1.66% |
| 2024-01-02 | 56.5 (1.07%) | 1057 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 41 (1.59%) | 0.05% | 0.47% | 1.65% |
| 2023-12-29 | 55.9 (0.9%) | 1059 | 3 | 0 | 0 | 0 | 0.0% | 5.2 (0.02) | 40 (-58.26%) | 0.05% | 0.48% | 1.63% |
| 2023-12-28 | 55.4 (-0.72%) | 1056 | 5 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 97 (-26.56%) | 0.12% | 0.5% | 1.62% |
| 2023-12-27 | 55.8 (-1.59%) | 1051 | -27 | 0 | 0 | 0 | 0.0% | 5.16 (-0.13) | 132 (77.1%) | 0.16% | 0.43% | 1.56% |
| 2023-12-26 | 56.7 (-0.18%) | 1078 | -2 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 74 (50.68%) | 0.09% | 0.35% | 1.47% |
| 2023-12-25 | 56.8 (-0.7%) | 1080 | 3 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 49 (-6.93%) | 0.06% | 0.35% | 1.51% |
| 2023-12-22 | 57.2 (-1.04%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 53 (45.41%) | 0.07% | 0.42% | 1.52% |
| 2023-12-21 | 57.8 (0.35%) | 1077 | -7 | 0 | 0 | 0 | 0.0% | 5.29 (-1.92) | 36 (-45.09%) | 0.05% | 0.5% | 1.49% |
| 2023-12-20 | 57.6 (-1.2%) | 1084 | -10 | 0 | 0 | 0 | 0.0% | 7.21 (-0.06) | 66 (-13.24%) | 0.08% | 0.51% | 1.5% |
| 2023-12-19 | 58.3 (0.52%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 77 (-28.78%) | 0.09% | 0.52% | 1.49% |
| 2023-12-18 | 58.0 (1.75%) | 1093 | 12 | 0 | 0 | 0 | 0.0% | 7.26 (0.07) | 108 (-10.59%) | 0.13% | 0.52% | 1.48% |
| 2023-12-15 | 57.0 (0.0%) | 1081 | -30 | 0 | 0 | 0 | 0.0% | 7.19 (-0.19) | 120 (175.19%) | 0.15% | 0.44% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 57.0 (-0.35%) | 1111 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.0) | 43 (-43.01%) | 0.05% | 0.38% | 1.29% |
| 2023-12-13 | 57.2 (-0.35%) | 1110 | -3 | 0 | 0 | 0 | 0.0% | 7.38 (-0.02) | 77 (6.02%) | 0.09% | 0.4% | 1.36% |
| 2023-12-12 | 57.4 (-1.54%) | 1113 | 4 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 72 (67.29%) | 0.09% | 0.35% | 1.29% |
| 2023-12-11 | 58.3 (0.0%) | 1109 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (-0.01) | 43 (-38.09%) | 0.05% | 0.31% | 1.27% |
| 2023-12-08 | 58.3 (-1.02%) | 1111 | 5 | 0 | 0 | 0 | 0.0% | 7.38 (0.03) | 70 (6.14%) | 0.09% | 0.28% | 1.35% |
| 2023-12-07 | 58.9 (0.17%) | 1106 | 5 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 66 (98.57%) | 0.08% | 0.24% | 1.35% |
| 2023-12-06 | 58.8 (0.68%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 33 (-7.61%) | 0.04% | 0.22% | 1.37% |
| 2023-12-05 | 58.4 (-1.35%) | 1101 | -3 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 36 (47.48%) | 0.04% | 0.25% | 1.35% |
| 2023-12-04 | 59.2 (0.68%) | 1104 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.02) | 24 (-26.36%) | 0.03% | 0.33% | 1.38% |
| 2023-12-01 | 58.8 (0.17%) | 1107 | -1 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 33 (-36.69%) | 0.04% | 0.38% | 1.4% |
| 2023-11-30 | 58.7 (-1.18%) | 1108 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 52 (-13.13%) | 0.06% | 0.37% | 1.39% |
| 2023-11-29 | 59.4 (0.85%) | 1108 | -10 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 60 (-40.5%) | 0.07% | 0.36% | 1.4% |
| 2023-11-28 | 58.9 (-1.83%) | 1118 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 101 (68.39%) | 0.12% | 0.36% | 1.38% |
| 2023-11-27 | 60.0 (0.33%) | 1118 | 2 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 60 (110.24%) | 0.07% | 0.32% | 1.42% |
| 2023-11-24 | 59.8 (-0.33%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 28 (-33.33%) | 0.04% | 0.27% | 1.55% |
| 2023-11-23 | 60.0 (0.17%) | 1116 | -2 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 42 (-28.94%) | 0.05% | 0.31% | 1.53% |
| 2023-11-22 | 59.9 (-0.17%) | 1118 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 60 (-9.35%) | 0.07% | 0.37% | 1.57% |
| 2023-11-21 | 60.0 (-0.33%) | 1120 | 4 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 66 (278.5%) | 0.08% | 0.32% | 1.58% |
| 2023-11-20 | 60.2 (1.35%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 17 (-71.61%) | 0.02% | 0.31% | 1.53% |
| 2023-11-17 | 59.4 (-0.17%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 62 (-34.76%) | 0.08% | 0.43% | 1.59% |
| 2023-11-16 | 59.5 (0.0%) | 1116 | -21 | 0 | 0 | 0 | 0.0% | 7.42 (-0.14) | 95 (332.67%) | 0.12% | 0.43% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 59.5 (0.85%) | 1137 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 22 (-59.57%) | 0.03% | 0.42% | 1.62% |
| 2023-11-14 | 59.0 (-1.67%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 54 (-52.17%) | 0.07% | 0.41% | 1.87% |
| 2023-11-13 | 60.0 (0.5%) | 1138 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 113 (74.35%) | 0.14% | 0.42% | 1.98% |
| 2023-11-10 | 59.7 (-0.5%) | 1138 | 6 | 0 | 0 | 0 | 0.0% | 7.56 (0.04) | 65 (-24.27%) | 0.08% | 0.33% | 1.95% |
| 2023-11-09 | 60.0 (-1.64%) | 1132 | -32 | 0 | 0 | 0 | 0.0% | 7.52 (-0.22) | 86 (520.0%) | 0.11% | 0.28% | 1.94% |
| 2023-11-08 | 61.0 (0.0%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 13 (-76.96%) | 0.02% | 0.25% | 2.08% |
| 2023-11-07 | 61.0 (-0.49%) | 1164 | -15 | 0 | 0 | 0 | 0.0% | 7.74 (-0.1) | 60 (45.53%) | 0.07% | 0.28% | 2.45% |
| 2023-11-06 | 61.3 (-0.33%) | 1179 | -8 | 0 | 0 | 0 | 0.0% | 7.84 (-0.05) | 41 (74.46%) | 0.05% | 0.38% | 2.46% |
| 2023-11-03 | 61.5 (-0.16%) | 1187 | -9 | 0 | 0 | 0 | 0.0% | 7.89 (-0.06) | 23 (-62.17%) | 0.03% | 0.53% | 2.51% |
| 2023-11-02 | 61.6 (-0.65%) | 1196 | -22 | 0 | 0 | 0 | 0.0% | 7.95 (-0.15) | 62 (49.21%) | 0.08% | 0.52% | 2.62% |
| 2023-11-01 | 62.0 (0.81%) | 1218 | 24 | 0 | 0 | 0 | 0.0% | 8.1 (0.16) | 42 (-69.75%) | 0.05% | 0.54% | 2.65% |
| 2023-10-31 | 61.5 (-3.15%) | 1194 | -54 | 0 | 0 | 0 | 0.0% | 7.94 (-0.36) | 139 (-14.76%) | 0.17% | 0.57% | 2.94% |
| 2023-10-30 | 63.5 (4.1%) | 1248 | 32 | 0 | 0 | 0 | 0.0% | 8.3 (0.22) | 163 (905.2%) | 0.2% | 0.42% | 2.86% |
| 2023-10-27 | 61.0 (0.49%) | 1216 | 2 | 0 | 0 | 0 | 0.0% | 8.08 (0.01) | 16 (-78.72%) | 0.02% | 0.31% | 2.92% |
| 2023-10-26 | 60.7 (1.17%) | 1214 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 76 (14.8%) | 0.09% | 0.33% | 2.99% |
| 2023-10-25 | 60.0 (-0.66%) | 1218 | -10 | 0 | 0 | 0 | 0.0% | 8.1 (-0.06) | 66 (200.75%) | 0.08% | 0.42% | 3.07% |
| 2023-10-24 | 60.4 (-0.17%) | 1228 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 22 (-68.13%) | 0.03% | 0.61% | 3.12% |
| 2023-10-23 | 60.5 (-0.33%) | 1228 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (-0.01) | 69 (101.36%) | 0.09% | 0.76% | 3.29% |
| 2023-10-20 | 60.7 (2.88%) | 1229 | 1 | 0 | 0 | 0 | 0.0% | 8.17 (0.01) | 34 (-77.17%) | 0.04% | 0.78% | 3.39% |
| 2023-10-19 | 59.0 (-0.17%) | 1228 | -79 | 0 | 0 | 0 | 0.0% | 8.16 (-0.53) | 150 (-32.69%) | 0.19% | 0.81% | 3.47% |
| 2023-10-18 | 59.1 (-2.31%) | 1307 | -42 | 0 | -3 | 0 | 0.0% | 8.69 (-0.28) | 224 (55.14%) | 0.27% | 0.88% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 60.5 (-1.31%) | 1349 | 7 | 3 | 0 | 0 | 0.22% | 8.97 (0.05) | 144 (73.36%) | 0.18% | 0.99% | 3.46% |
| 2023-10-16 | 61.3 (0.0%) | 1342 | 39 | 3 | 0 | 0 | 0.22% | 8.92 (0.26) | 83 (38.13%) | 0.1% | 0.89% | 3.44% |
| 2023-10-13 | 61.3 (-0.16%) | 1303 | -21 | 3 | 0 | 0 | 0.23% | 8.66 (-0.14) | 60 (-70.57%) | 0.07% | 0.89% | 3.44% |
| 2023-10-12 | 61.4 (0.0%) | 1324 | -13 | 3 | 0 | 0 | 0.23% | 8.8 (-0.09) | 204 (-34.73%) | 0.25% | 0.96% | 3.5% |
| 2023-10-11 | 61.4 (-4.51%) | 1337 | -69 | 3 | 0 | 0 | 0.22% | 8.89 (-0.46) | 313 (378.01%) | 0.39% | 0.81% | 3.37% |
| 2023-10-06 | 64.3 (-0.62%) | 1406 | -25 | 3 | 0 | 0 | 0.21% | 9.35 (-0.16) | 65 (-16.71%) | 0.08% | 0.77% | 3.16% |
| 2023-10-05 | 64.7 (-1.52%) | 1431 | -56 | 3 | 0 | 0 | 0.21% | 9.51 (-0.37) | 78 (-32.81%) | 0.1% | 0.78% | 3.14% |
| 2023-10-04 | 65.7 (1.23%) | 1487 | -48 | 3 | 0 | 0 | 0.2% | 9.88 (-0.32) | 117 (37.35%) | 0.14% | 0.94% | 3.14% |
| 2023-10-03 | 64.9 (0.46%) | 1535 | -14 | 3 | 0 | 0 | 0.2% | 10.2 (-0.1) | 85 (-69.37%) | 0.1% | 0.89% | 3.12% |
| 2023-10-02 | 64.6 (-5.42%) | 1549 | -26 | 3 | 0 | 0 | 0.19% | 10.3 (-0.17) | 278 (264.1%) | 0.34% | 0.96% | 3.09% |
| 2023-09-28 | 68.3 (-0.15%) | 1575 | -16 | 3 | 0 | 0 | 0.19% | 10.47 (-0.1) | 76 (-63.7%) | 0.09% | 0.75% | 2.89% |
| 2023-09-27 | 68.4 (0.15%) | 1591 | -22 | 3 | 0 | 0 | 0.19% | 10.57 (-0.15) | 211 (194.62%) | 0.26% | 0.85% | 3.04% |
| 2023-09-26 | 68.3 (0.44%) | 1613 | -9 | 3 | 0 | 0 | 0.19% | 10.72 (-0.06) | 71 (-50.51%) | 0.09% | 0.78% | 2.94% |
| 2023-09-25 | 68.0 (0.15%) | 1622 | -33 | 3 | 0 | 0 | 0.18% | 10.78 (-0.22) | 144 (36.38%) | 0.18% | 0.81% | 2.92% |
| 2023-09-22 | 67.9 (-0.29%) | 1655 | 0 | 3 | 0 | 0 | 0.18% | 11.0 (0.0) | 106 (-33.34%) | 0.13% | 0.89% | 2.81% |
| 2023-09-21 | 68.1 (0.44%) | 1655 | -11 | 3 | 0 | 0 | 0.18% | 11.0 (-0.07) | 159 (4.25%) | 0.2% | 0.95% | 2.75% |
| 2023-09-20 | 67.8 (0.59%) | 1666 | 2 | 3 | 0 | 0 | 0.18% | 11.07 (0.01) | 152 (58.25%) | 0.19% | 0.91% | 2.68% |
| 2023-09-19 | 67.4 (0.15%) | 1664 | -9 | 3 | 0 | 0 | 0.18% | 11.06 (-0.06) | 96 (-53.34%) | 0.12% | 0.83% | 2.54% |
| 2023-09-18 | 67.3 (0.0%) | 1673 | -28 | 3 | 0 | 0 | 0.18% | 11.12 (-0.19) | 206 (27.5%) | 0.25% | 0.85% | 2.6% |
| 2023-09-15 | 67.3 (2.28%) | 1701 | -3 | 3 | 0 | 0 | 0.18% | 11.31 (-0.02) | 162 (31.17%) | 0.2% | 0.72% | 2.47% |
| 2023-09-14 | 65.8 (0.3%) | 1704 | -51 | 3 | 0 | 0 | 0.18% | 11.33 (-0.34) | 123 (37.3%) | 0.15% | 0.69% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 65.6 (0.0%) | 1755 | -12 | 3 | 1 | 0 | 0.17% | 11.67 (-0.07) | 90 (-16.46%) | 0.11% | 0.6% | 2.43% |
| 2023-09-12 | 65.6 (-0.61%) | 1767 | -15 | 2 | 0 | 0 | 0.11% | 11.74 (-0.1) | 107 (6.73%) | 0.13% | 0.58% | 2.63% |
| 2023-09-11 | 66.0 (0.15%) | 1782 | -6 | 2 | 0 | 0 | 0.11% | 11.84 (-0.04) | 101 (-27.46%) | 0.12% | 0.58% | 2.71% |
| 2023-09-08 | 65.9 (1.7%) | 1788 | 6 | 2 | -1 | 0 | 0.11% | 11.88 (0.04) | 139 (167.61%) | 0.17% | 0.53% | 3.35% |
| 2023-09-07 | 64.8 (0.31%) | 1782 | -14 | 3 | 0 | 0 | 0.17% | 11.84 (-0.1) | 52 (-28.95%) | 0.06% | 0.5% | 3.42% |
| 2023-09-06 | 64.6 (0.31%) | 1796 | 7 | 3 | 0 | 0 | 0.17% | 11.94 (0.05) | 73 (-29.54%) | 0.09% | 0.68% | 3.64% |
| 2023-09-05 | 64.4 (2.38%) | 1789 | -19 | 3 | 0 | 0 | 0.17% | 11.89 (-0.13) | 103 (65.45%) | 0.13% | 0.75% | 3.72% |
| 2023-09-04 | 62.9 (0.32%) | 1808 | 0 | 3 | 0 | 0 | 0.17% | 12.02 (0.0) | 62 (-45.46%) | 0.08% | 0.68% | 3.81% |
| 2023-09-01 | 62.7 (-1.1%) | 1808 | -23 | 3 | 0 | 0 | 0.17% | 12.02 (-0.15) | 115 (-42.55%) | 0.14% | 0.68% | 3.9% |
| 2023-08-31 | 63.4 (3.76%) | 1831 | -11 | 3 | 0 | 0 | 0.16% | 12.17 (-0.07) | 200 (54.0%) | 0.25% | 0.61% | 3.96% |
| 2023-08-30 | 61.1 (0.0%) | 1842 | -12 | 3 | 0 | 0 | 0.16% | 12.24 (-0.08) | 130 (167.46%) | 0.16% | 0.48% | 4.07% |
| 2023-08-29 | 61.1 (0.33%) | 1854 | 0 | 3 | 0 | 0 | 0.16% | 12.32 (0.0) | 48 (-16.3%) | 0.06% | 0.38% | 4.26% |
| 2023-08-28 | 60.9 (-0.65%) | 1854 | 8 | 3 | 2 | 0 | 0.16% | 12.32 (0.05) | 58 (-1.4%) | 0.07% | 0.49% | 5.71% |
| 2023-08-25 | 61.3 (-0.49%) | 1846 | -4 | 1 | 0 | 0 | 0.05% | 12.27 (-0.03) | 58 (-40.37%) | 0.07% | 0.54% | 5.88% |
| 2023-08-24 | 61.6 (-1.12%) | 1850 | -4 | 1 | 0 | 0 | 0.05% | 12.3 (-0.02) | 98 (137.97%) | 0.12% | 0.64% | 6.2% |
| 2023-08-23 | 62.3 (-0.48%) | 1854 | 3 | 1 | 0 | 0 | 0.05% | 12.32 (0.02) | 41 (-71.16%) | 0.05% | 0.66% | 6.49% |
| 2023-08-22 | 62.6 (0.32%) | 1851 | -25 | 1 | 0 | 0 | 0.05% | 12.3 (-0.17) | 144 (48.22%) | 0.18% | 0.93% | 6.55% |
| 2023-08-21 | 62.4 (-0.48%) | 1876 | -15 | 1 | 0 | 0 | 0.05% | 12.47 (-0.1) | 97 (-28.61%) | 0.12% | 0.96% | 6.58% |
| 2023-08-18 | 62.7 (0.32%) | 1891 | -22 | 1 | 0 | 0 | 0.05% | 12.57 (-0.15) | 136 (12.4%) | 0.17% | 1.6% | 6.66% |
| 2023-08-17 | 62.5 (2.29%) | 1913 | 18 | 1 | 0 | 0 | 0.05% | 12.72 (0.12) | 121 (-52.49%) | 0.15% | 1.68% | 6.62% |
| 2023-08-16 | 61.1 (-3.02%) | 1895 | -11 | 1 | 0 | 0 | 0.05% | 12.6 (-0.07) | 255 (49.98%) | 0.31% | 1.81% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 63.0 (-0.63%) | 1906 | -19 | 1 | 0 | 0 | 0.05% | 12.67 (-0.12) | 170 (-72.59%) | 0.21% | 1.66% | 6.71% |
| 2023-08-14 | 63.4 (-4.52%) | 1925 | -214 | 1 | 0 | 0 | 0.05% | 12.79 (-1.43) | 620 (212.89%) | 0.76% | 1.67% | 6.83% |
| 2023-08-11 | 66.4 (-0.3%) | 2139 | 5 | 1 | 1 | 0 | 0.05% | 14.22 (0.04) | 198 (-15.52%) | 0.24% | 1.08% | 6.16% |
| 2023-08-10 | 66.6 (-1.62%) | 2134 | -28 | 0 | 0 | 0 | 0.0% | 14.18 (-0.19) | 234 (78.96%) | 0.29% | 1.04% | 6.06% |
| 2023-08-09 | 67.7 (-0.44%) | 2162 | -6 | 0 | 0 | 0 | 0.0% | 14.37 (-0.04) | 131 (-27.19%) | 0.16% | 1.11% | 5.91% |
| 2023-08-08 | 68.0 (0.29%) | 2168 | -9 | 0 | 0 | 0 | 0.0% | 14.41 (-0.06) | 180 (29.97%) | 0.22% | 1.3% | 6.4% |
| 2023-08-07 | 67.8 (0.15%) | 2177 | -4 | 0 | 0 | 0 | 0.0% | 14.47 (-0.03) | 138 (-13.48%) | 0.17% | 2.38% | 6.63% |
| 2023-08-04 | 67.7 (0.0%) | 2181 | -17 | 0 | -2 | 0 | 0.0% | 14.5 (-1.06) | 160 (-45.72%) | 0.2% | 2.45% | 6.6% |
| 2023-08-02 | 67.7 (-3.15%) | 2198 | -19 | 2 | -10 | 0 | 0.09% | 15.56 (-0.13) | 295 (4.06%) | 0.36% | 2.64% | 6.63% |
| 2023-08-01 | 69.9 (0.14%) | 2217 | -13 | 12 | 0 | 0 | 0.54% | 15.69 (-0.1) | 283 (-70.04%) | 0.35% | 2.67% | 6.46% |
| 2023-07-31 | 69.8 (4.02%) | 2230 | 62 | 12 | 11 | 0 | 0.54% | 15.79 (0.44) | 946 (410.29%) | 1.24% | 2.41% | 6.28% |
| 2023-07-28 | 67.1 (-2.33%) | 2168 | -13 | 1 | 0 | 0 | 0.05% | 15.35 (-0.09) | 185 (-39.48%) | 0.24% | 1.39% | 5.39% |
| 2023-07-27 | 68.7 (1.03%) | 2181 | 22 | 1 | 0 | 0 | 0.05% | 15.44 (0.16) | 306 (-4.09%) | 0.4% | 1.36% | 5.46% |
| 2023-07-26 | 68.0 (3.34%) | 2159 | -41 | 1 | 0 | 0 | 0.05% | 15.28 (-0.29) | 319 (275.93%) | 0.42% | 1.09% | 5.6% |
| 2023-07-25 | 65.8 (0.3%) | 2200 | 1 | 1 | 0 | 0 | 0.05% | 15.57 (0.0) | 85 (-50.02%) | 0.11% | 0.92% | 5.4% |
| 2023-07-24 | 65.6 (-1.65%) | 2199 | -25 | 1 | 0 | 0 | 0.05% | 15.57 (-0.17) | 170 (8.84%) | 0.22% | 1.15% | 5.8% |
| 2023-07-21 | 66.7 (-0.45%) | 2224 | -1 | 1 | 0 | 0 | 0.04% | 15.74 (-0.01) | 156 (47.62%) | 0.2% | 1.27% | 5.71% |
| 2023-07-20 | 67.0 (0.45%) | 2225 | -16 | 1 | 0 | 0 | 0.04% | 15.75 (-0.11) | 105 (-43.5%) | 0.14% | 1.21% | 5.61% |
| 2023-07-19 | 66.7 (-1.77%) | 2241 | -16 | 1 | 0 | 0 | 0.04% | 15.86 (-0.12) | 187 (-28.05%) | 0.24% | 1.22% | 5.54% |
| 2023-07-18 | 67.9 (-1.59%) | 2257 | 37 | 1 | 0 | 0 | 0.04% | 15.98 (0.27) | 260 (-0.46%) | 0.34% | 1.14% | 5.37% |
| 2023-07-17 | 69.0 (-0.29%) | 2220 | -82 | 1 | 0 | 0 | 0.05% | 15.71 (-0.59) | 261 (143.21%) | 0.34% | 1.46% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 69.2 (0.29%) | 2302 | -28 | 1 | 0 | 0 | 0.04% | 16.3 (-0.19) | 107 (-8.07%) | 0.14% | 1.58% | 4.99% |
| 2023-07-13 | 69.0 (-1.0%) | 2330 | -11 | 1 | 0 | 0 | 0.04% | 16.49 (-0.08) | 117 (-4.73%) | 0.15% | 1.59% | 5.09% |
| 2023-07-12 | 69.7 (0.87%) | 2341 | -17 | 1 | 0 | 0 | 0.04% | 16.57 (-0.12) | 122 (-75.82%) | 0.16% | 1.68% | 5.06% |
| 2023-07-11 | 69.1 (-1.99%) | 2358 | -1 | 1 | -1 | 0 | 0.04% | 16.69 (-0.01) | 507 (42.44%) | 0.66% | 1.73% | 5.11% |
| 2023-07-10 | 70.5 (2.62%) | 2359 | 36 | 2 | 0 | 0 | 0.08% | 16.7 (0.26) | 356 (209.71%) | 0.47% | 1.26% | 4.55% |
| 2023-07-07 | 68.7 (-0.72%) | 2323 | 2 | 2 | 0 | 0 | 0.09% | 16.44 (0.01) | 115 (-37.1%) | 0.15% | 1.14% | 4.3% |
| 2023-07-06 | 69.2 (1.76%) | 2321 | -20 | 2 | 0 | 0 | 0.09% | 16.43 (-0.14) | 183 (11.52%) | 0.24% | 1.31% | 4.74% |
| 2023-07-05 | 68.0 (0.89%) | 2341 | 8 | 2 | 1 | 0 | 0.09% | 16.57 (0.06) | 164 (14.17%) | 0.21% | 1.61% | 4.82% |
| 2023-07-04 | 67.4 (-0.88%) | 2333 | -16 | 1 | 0 | 0 | 0.04% | 16.51 (-0.12) | 143 (-45.89%) | 0.19% | 1.61% | 6.16% |
| 2023-07-03 | 68.0 (-3.82%) | 2349 | 4 | 1 | 1 | 0 | 0.04% | 16.63 (0.03) | 265 (8.97%) | 0.35% | 1.93% | 7.03% |
| 2023-06-30 | 70.7 (0.28%) | 2345 | -57 | 0 | 0 | 0 | 0.0% | 16.6 (-0.4) | 243 (-40.67%) | 0.32% | 1.71% | 7.07% |
| 2023-06-29 | 70.5 (0.86%) | 2402 | 4 | 0 | 0 | 0 | 0.0% | 17.0 (0.03) | 410 (142.13%) | 0.54% | 1.5% | 7.0% |
| 2023-06-28 | 69.9 (1.9%) | 2398 | 11 | 0 | 0 | 0 | 0.0% | 16.97 (0.07) | 169 (-56.39%) | 0.22% | 1.03% | 7.15% |
| 2023-06-27 | 68.6 (-4.32%) | 2387 | -49 | 0 | 0 | 0 | 0.0% | 16.9 (-0.34) | 389 (299.64%) | 0.51% | 0.88% | 7.92% |
| 2023-06-26 | 71.7 (-0.42%) | 2436 | 8 | 0 | -2 | 0 | 0.0% | 17.24 (0.05) | 97 (24.28%) | 0.13% | 0.57% | 7.79% |
| 2023-06-21 | 72.0 (0.0%) | 2428 | 8 | 2 | 0 | 0 | 0.08% | 17.19 (0.06) | 78 (43.55%) | 0.1% | 0.56% | 7.94% |
| 2023-06-20 | 72.0 (0.42%) | 2420 | 3 | 2 | -1 | 0 | 0.08% | 17.13 (0.02) | 54 (-4.64%) | 0.07% | 0.69% | 8.48% |
| 2023-06-19 | 71.7 (0.14%) | 2417 | -38 | 3 | -1 | 0 | 0.12% | 17.11 (-0.27) | 57 (-61.31%) | 0.07% | 0.74% | 8.85% |
| 2023-06-16 | 71.6 (-0.14%) | 2455 | -9 | 4 | 0 | 0 | 0.16% | 17.38 (-0.06) | 147 (70.71%) | 0.19% | 0.88% | 9.58% |
| 2023-06-15 | 71.7 (0.0%) | 2464 | -14 | 4 | 0 | 0 | 0.16% | 17.44 (-0.1) | 86 (-53.21%) | 0.11% | 0.78% | 9.7% |
| 2023-06-14 | 71.7 (-1.1%) | 2478 | 2 | 4 | -1 | 0 | 0.16% | 17.54 (0.01) | 185 (99.96%) | 0.24% | 0.89% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 72.5 (1.26%) | 2476 | -18 | 5 | -3 | 0 | 0.2% | 17.53 (-0.12) | 92 (-41.44%) | 0.12% | 1.24% | 9.85% |
| 2023-06-12 | 71.6 (-0.83%) | 2494 | 11 | 8 | 0 | 0 | 0.32% | 17.65 (0.07) | 158 (105.44%) | 0.21% | 1.44% | 9.98% |
| 2023-06-09 | 72.2 (1.12%) | 2483 | 2 | 8 | 0 | 0 | 0.32% | 17.58 (0.02) | 77 (-53.5%) | 0.1% | 2.78% | 9.95% |
| 2023-06-08 | 71.4 (0.56%) | 2481 | -4 | 8 | -1 | 0 | 0.32% | 17.56 (-0.03) | 165 (-63.81%) | 0.22% | 3.75% | 10.25% |
| 2023-06-07 | 71.0 (-1.39%) | 2485 | -116 | 9 | -1 | 0 | 0.36% | 17.59 (-0.82) | 457 (89.9%) | 0.6% | 3.92% | 10.78% |
| 2023-06-06 | 72.0 (0.56%) | 2601 | 33 | 10 | 2 | 0 | 0.38% | 18.41 (0.23) | 241 (-79.72%) | 0.32% | 3.57% | 10.52% |
| 2023-06-05 | 71.6 (-3.89%) | 2568 | -83 | 8 | 1 | 0 | 0.31% | 18.18 (-0.59) | 1188 (45.85%) | 1.55% | 3.94% | 11.22% |
| 2023-06-02 | 74.5 (-2.74%) | 2651 | -25 | 7 | -2 | 0 | 0.26% | 18.77 (-0.17) | 814 (175.03%) | 1.06% | 3.38% | 11.8% |
| 2023-06-01 | 76.6 (2.54%) | 2676 | 46 | 9 | 1 | 0 | 0.34% | 18.94 (0.32) | 296 (57.84%) | 0.39% | 2.69% | 12.67% |
| 2023-05-31 | 74.7 (-0.66%) | 2630 | -84 | 8 | 0 | 0 | 0.3% | 18.62 (-0.59) | 187 (-64.2%) | 0.25% | 2.58% | 13.86% |
| 2023-05-30 | 75.2 (0.0%) | 2714 | 9 | 8 | 0 | 0 | 0.29% | 19.21 (0.06) | 524 (-31.13%) | 0.69% | 2.97% | 16.08% |
| 2023-05-29 | 75.2 (5.03%) | 2705 | 59 | 8 | 0 | 0 | 0.3% | 19.15 (0.42) | 761 (164.01%) | 0.99% | 2.73% | 16.33% |
| 2023-05-26 | 71.6 (-0.97%) | 2646 | 103 | 8 | 0 | 0 | 0.3% | 18.73 (0.73) | 288 (34.93%) | 0.38% | 2.54% | 16.69% |
| 2023-05-25 | 72.3 (1.12%) | 2543 | 18 | 8 | 0 | 0 | 0.31% | 18.0 (0.13) | 213 (-56.16%) | 0.28% | 2.48% | 16.38% |
| 2023-05-24 | 71.5 (-1.38%) | 2525 | -159 | 8 | 0 | 0 | 0.32% | 17.87 (-1.13) | 487 (43.75%) | 0.64% | 2.57% | 16.16% |
| 2023-05-23 | 72.5 (-1.49%) | 2684 | -135 | 8 | 0 | 0 | 0.3% | 19.0 (-0.95) | 338 (-45.05%) | 0.44% | 2.07% | 15.72% |
| 2023-05-22 | 73.6 (1.24%) | 2819 | 48 | 8 | 0 | 0 | 0.28% | 19.95 (0.34) | 616 (155.22%) | 0.81% | 1.87% | 15.59% |
| 2023-05-19 | 72.7 (0.41%) | 2771 | 3 | 8 | 0 | 0 | 0.29% | 19.61 (0.02) | 241 (-13.2%) | 0.32% | 1.25% | 14.98% |
| 2023-05-18 | 72.4 (0.14%) | 2768 | -2 | 8 | -4 | 0 | 0.29% | 19.59 (-0.02) | 278 (165.32%) | 0.36% | 1.33% | 14.89% |
| 2023-05-17 | 72.3 (0.28%) | 2770 | 6 | 12 | -2 | 0 | 0.43% | 19.61 (0.04) | 104 (-44.92%) | 0.14% | 1.71% | 14.86% |
| 2023-05-16 | 72.1 (0.28%) | 2764 | -22 | 14 | 1 | 0 | 0.51% | 19.57 (-0.15) | 190 (36.97%) | 0.25% | 1.92% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 71.9 (-0.55%) | 2786 | 3 | 13 | -2 | 0 | 0.47% | 19.72 (0.02) | 139 (-54.05%) | 0.18% | 2.68% | 15.36% |
| 2023-05-12 | 72.3 (2.41%) | 2783 | -6 | 15 | -1 | 0 | 0.54% | 19.7 (-0.04) | 302 (-47.18%) | 0.4% | 4.64% | 15.39% |
| 2023-05-11 | 70.6 (-4.72%) | 2789 | -39 | 16 | -1 | 0 | 0.57% | 19.74 (-0.28) | 573 (120.8%) | 0.75% | 6.17% | 15.18% |
| 2023-05-10 | 74.1 (2.49%) | 2828 | -27 | 17 | 7 | 0 | 0.6% | 20.02 (-0.19) | 259 (-66.6%) | 0.34% | 7.0% | 14.87% |
| 2023-05-09 | 72.3 (-4.62%) | 2855 | -29 | 10 | -8 | 0 | 0.35% | 20.21 (-0.2) | 777 (-52.47%) | 1.02% | 9.13% | 15.12% |
| 2023-05-08 | 75.8 (3.84%) | 2884 | 169 | 18 | 6 | 0 | 0.62% | 20.41 (1.19) | 1634 (10.91%) | 2.14% | 9.05% | 14.45% |
| 2023-05-05 | 73.0 (3.69%) | 2715 | -51 | 12 | 2 | 0 | 0.44% | 19.22 (-0.36) | 1473 (21.78%) | 1.93% | 7.54% | 12.46% |
| 2023-05-04 | 70.4 (-1.4%) | 2766 | -243 | 10 | 2 | 0 | 0.36% | 19.58 (-1.72) | 1210 (-35.85%) | 1.58% | 5.55% | 10.67% |
| 2023-05-03 | 71.4 (1.42%) | 3009 | 64 | 8 | 4 | 0 | 0.27% | 21.3 (0.45) | 1886 (163.85%) | 2.47% | 3.92% | 9.21% |
| 2023-05-02 | 70.4 (10.0%) | 2945 | 93 | 4 | -3 | 0 | 0.14% | 20.85 (0.66) | 715 (2133.75%) | 0.93% | 1.5% | 6.63% |
| 2023-04-28 | 64.0 (0.0%) | 2852 | -3 | 7 | 0 | 0 | 0.25% | 20.19 (-0.02) | 32 (-54.48%) | 0.05% | 0.83% | 6.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 58.9 (0.68%) | 1616 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 170 (-76.58%) |
| 2024-04-19 | 58.5 (-3.78%) | 1616 | -116 | 0 | 0 | 0.0% | 7.93 (-0.57) | 729 (19.81%) |
| 2024-04-12 | 60.8 (-3.95%) | 1732 | 61 | 0 | 0 | 0.0% | 8.5 (0.3) | 609 (115.31%) |
| 2024-04-03 | 63.3 (-0.63%) | 1671 | 133 | 0 | 0 | 0.0% | 8.2 (0.65) | 282 (-61.26%) |
| 2024-03-29 | 63.7 (2.91%) | 1538 | 232 | 0 | 0 | 0.0% | 7.55 (1.14) | 730 (-0.98%) |
| 2024-03-22 | 61.9 (-0.32%) | 1306 | 104 | 0 | -11 | 0.0% | 6.41 (0.51) | 737 (-47.82%) |
| 2024-03-15 | 62.1 (-1.43%) | 1202 | 63 | 11 | 8 | 0.92% | 5.9 (0.31) | 1413 (-74.13%) |
| 2024-03-08 | 63.0 (13.72%) | 1139 | 142 | 3 | 3 | 0.26% | 5.59 (0.7) | 5463 (1335.91%) |
| 2024-03-01 | 55.4 (3.55%) | 997 | 3 | 0 | 0 | 0.0% | 4.89 (0.01) | 380 (9.15%) |
| 2024-02-23 | 53.5 (1.33%) | 994 | -33 | 0 | 0 | 0.0% | 4.88 (-0.16) | 348 (317.16%) |
| 2024-02-16 | 52.8 (1.54%) | 1027 | 1 | 0 | 0 | 0.0% | 5.04 (0.0) | 83 (-30.73%) |
| 2024-02-05 | 52.0 (-4.06%) | 1026 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 120 (-80.81%) |
| 2024-02-02 | 54.2 (4.43%) | 1026 | 16 | 0 | 0 | 0.0% | 5.04 (0.08) | 628 (106.98%) |
| 2024-01-26 | 51.9 (-0.19%) | 1010 | 9 | 0 | 0 | 0.0% | 4.96 (0.05) | 303 (-33.61%) |
| 2024-01-19 | 52.0 (-2.44%) | 1001 | -8 | 0 | 0 | 0.0% | 4.91 (-0.04) | 457 (73.59%) |
| 2024-01-12 | 53.3 (-2.91%) | 1009 | -11 | 0 | 0 | 0.0% | 4.95 (-0.06) | 263 (33.34%) |
| 2024-01-05 | 54.9 (-1.79%) | 1020 | -39 | 0 | 0 | 0.0% | 5.01 (-0.19) | 197 (-49.94%) |
| 2023-12-29 | 55.9 (-2.27%) | 1059 | -18 | 0 | 0 | 0.0% | 5.2 (-0.09) | 394 (15.46%) |
| 2023-12-22 | 57.2 (0.35%) | 1077 | -4 | 0 | 0 | 0.0% | 5.29 (-1.9) | 341 (-4.53%) |
| 2023-12-15 | 57.0 (-2.23%) | 1081 | -30 | 0 | 0 | 0.0% | 7.19 (-0.19) | 358 (55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 58.3 (-0.85%) | 1111 | 4 | 0 | 0 | 0.0% | 7.38 (0.02) | 230 (-25.2%) |
| 2023-12-01 | 58.8 (-1.67%) | 1107 | -9 | 0 | 0 | 0.0% | 7.36 (-0.06) | 307 (42.14%) |
| 2023-11-24 | 59.8 (0.67%) | 1116 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 216 (-37.69%) |
| 2023-11-17 | 59.4 (-0.5%) | 1116 | -22 | 0 | 0 | 0.0% | 7.42 (-0.14) | 347 (30.11%) |
| 2023-11-10 | 59.7 (-2.93%) | 1138 | -49 | 0 | 0 | 0.0% | 7.56 (-0.33) | 267 (-38.03%) |
| 2023-11-03 | 61.5 (0.82%) | 1187 | -29 | 0 | 0 | 0.0% | 7.89 (-0.19) | 430 (72.1%) |
| 2023-10-27 | 61.0 (0.49%) | 1216 | -13 | 0 | 0 | 0.0% | 8.08 (-0.09) | 250 (-60.69%) |
| 2023-10-20 | 60.7 (-0.98%) | 1229 | -74 | 0 | -3 | 0.0% | 8.17 (-0.49) | 636 (9.99%) |
| 2023-10-13 | 61.3 (-4.67%) | 1303 | -103 | 3 | 0 | 0.23% | 8.66 (-0.69) | 579 (-7.53%) |
| 2023-10-06 | 64.3 (-5.86%) | 1406 | -169 | 3 | 0 | 0.21% | 9.35 (-1.12) | 626 (24.25%) |
| 2023-09-28 | 68.3 (0.59%) | 1575 | -80 | 3 | 0 | 0.19% | 10.47 (-0.53) | 504 (-30.13%) |
| 2023-09-22 | 67.9 (0.89%) | 1655 | -46 | 3 | 0 | 0.18% | 11.0 (-0.31) | 721 (23.36%) |
| 2023-09-15 | 67.3 (2.12%) | 1701 | -87 | 3 | 1 | 0.18% | 11.31 (-0.57) | 584 (35.59%) |
| 2023-09-08 | 65.9 (5.1%) | 1788 | -20 | 2 | -1 | 0.11% | 11.88 (-0.14) | 431 (-21.97%) |
| 2023-09-01 | 62.7 (2.28%) | 1808 | -38 | 3 | 2 | 0.17% | 12.02 (-0.25) | 552 (25.36%) |
| 2023-08-25 | 61.3 (-2.23%) | 1846 | -45 | 1 | 0 | 0.05% | 12.27 (-0.3) | 440 (-66.17%) |
| 2023-08-18 | 62.7 (-5.57%) | 1891 | -248 | 1 | 0 | 0.05% | 12.57 (-1.65) | 1303 (47.58%) |
| 2023-08-11 | 66.4 (-1.92%) | 2139 | -42 | 1 | 1 | 0.05% | 14.22 (-0.28) | 883 (-47.61%) |
| 2023-08-04 | 67.7 (0.89%) | 2181 | 13 | 0 | -1 | 0.0% | 14.5 (-0.85) | 1685 (58.01%) |
| 2023-07-28 | 67.1 (0.6%) | 2168 | -56 | 1 | 0 | 0.05% | 15.35 (-0.39) | 1066 (9.81%) |
| 2023-07-21 | 66.7 (-3.61%) | 2224 | -78 | 1 | 0 | 0.04% | 15.74 (-0.56) | 971 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 69.2 (0.73%) | 2302 | -21 | 1 | -1 | 0.04% | 16.3 (-0.14) | 1211 (39.03%) |
| 2023-07-07 | 68.7 (-2.83%) | 2323 | -22 | 2 | 2 | 0.09% | 16.44 (-0.16) | 871 (-33.5%) |
| 2023-06-30 | 70.7 (-1.81%) | 2345 | -83 | 0 | -2 | 0.0% | 16.6 (-0.59) | 1310 (589.37%) |
| 2023-06-21 | 72.0 (0.56%) | 2428 | -27 | 2 | -2 | 0.08% | 17.19 (-0.19) | 190 (-71.65%) |
| 2023-06-16 | 71.6 (-0.83%) | 2455 | -28 | 4 | -4 | 0.16% | 17.38 (-0.2) | 670 (-68.51%) |
| 2023-06-09 | 72.2 (-3.09%) | 2483 | -168 | 8 | 1 | 0.32% | 17.58 (-1.19) | 2129 (-17.58%) |
| 2023-06-02 | 74.5 (4.05%) | 2651 | 5 | 7 | -1 | 0.26% | 18.77 (0.04) | 2583 (32.84%) |
| 2023-05-26 | 71.6 (-1.51%) | 2646 | -125 | 8 | 0 | 0.3% | 18.73 (-0.88) | 1944 (103.71%) |
| 2023-05-19 | 72.7 (0.55%) | 2771 | -12 | 8 | -7 | 0.29% | 19.61 (-0.09) | 954 (-73.08%) |
| 2023-05-12 | 72.3 (-0.96%) | 2783 | 68 | 15 | 3 | 0.54% | 19.7 (0.48) | 3547 (-32.9%) |
| 2023-05-05 | 73.0 (14.06%) | 2715 | -137 | 12 | 5 | 0.44% | 19.22 (-0.97) | 5286 (802.09%) |
| 2023-04-28 | 64.0 (3.06%) | 2852 | 45 | 7 | 2 | 0.25% | 20.19 (0.32) | 585 (-53.77%) |
| 2023-04-21 | 62.1 (-6.9%) | 2807 | -210 | 5 | -2 | 0.18% | 19.87 (-1.49) | 1267 (-10.42%) |
| 2023-04-14 | 66.7 (5.54%) | 3017 | -168 | 7 | 2 | 0.23% | 21.36 (-1.19) | 1414 (220.94%) |
| 2023-04-07 | 63.2 (-2.92%) | 3185 | -83 | 5 | 4 | 0.16% | 22.55 (-0.58) | 440 (-50.2%) |
| 2023-03-31 | 65.1 (-3.56%) | 3268 | -41 | 1 | 1 | 0.03% | 23.13 (-0.29) | 885 (-11.63%) |
| 2023-03-24 | 67.5 (1.96%) | 3309 | 9 | 0 | -10 | 0.0% | 23.42 (0.06) | 1001 (-61.98%) |
| 2023-03-17 | 66.2 (-9.32%) | 3300 | -47 | 10 | -17 | 0.3% | 23.36 (-0.33) | 2634 (-15.48%) |
| 2023-03-10 | 73.0 (1.39%) | 3347 | 141 | 27 | 17 | 0.81% | 23.69 (1.0) | 3117 (239.34%) |
| 2023-03-03 | 72.0 (0.0%) | 3206 | 9 | 10 | -5 | 0.31% | 22.69 (0.06) | 918 (-74.31%) |
| 2023-02-24 | 72.0 (3.75%) | 3197 | 13 | 15 | -1 | 0.47% | 22.63 (0.09) | 3575 (-7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 69.4 (2.66%) | 3184 | 363 | 16 | -172 | 0.5% | 22.54 (0.2) | 3850 (-17.87%) |
| 2023-02-10 | 67.6 (-0.59%) | 2821 | 386 | 188 | 164 | 6.66% | 22.34 (3.06) | 4688 (-5.08%) |
| 2023-02-03 | 68.0 (13.9%) | 2435 | -57 | 24 | 5 | 0.99% | 19.28 (-0.46) | 4939 (1021.7%) |
| 2023-01-17 | 59.7 (0.51%) | 2492 | -6 | 19 | -5 | 0.76% | 19.74 (-0.04) | 440 (-65.43%) |
| 2023-01-13 | 59.4 (-1.49%) | 2498 | 70 | 24 | -2 | 0.96% | 19.78 (0.55) | 1273 (-35.3%) |
| 2023-01-06 | 60.3 (2.9%) | 2428 | 275 | 26 | 20 | 1.07% | 19.23 (2.18) | 1968 (37.63%) |
| 2022-12-30 | 58.6 (6.16%) | 2153 | 344 | 6 | 1 | 0.28% | 17.05 (2.72) | 1430 (118.3%) |
| 2022-12-23 | 55.2 (2.41%) | 1809 | 66 | 5 | 5 | 0.28% | 14.33 (0.53) | 655 (15.62%) |
| 2022-12-16 | 53.9 (0.94%) | 1743 | 182 | 0 | -4 | 0.0% | 13.8 (1.44) | 566 (-41.76%) |
| 2022-12-09 | 53.4 (-1.11%) | 1561 | -22 | 4 | 0 | 0.26% | 12.36 (-0.18) | 973 (98.16%) |
| 2022-12-02 | 54.0 (8.43%) | 1583 | 12 | 4 | 0 | 0.25% | 12.54 (0.1) | 491 (321.88%) |
| 2022-11-25 | 49.8 (2.47%) | 1571 | 1 | 4 | 0 | 0.25% | 12.44 (0.01) | 116 (-64.04%) |
| 2022-11-18 | 48.6 (-2.02%) | 1570 | -12 | 4 | 0 | 0.25% | 12.43 (-0.1) | 323 (64.97%) |
| 2022-11-11 | 49.6 (-2.36%) | 1582 | -19 | 4 | 1 | 0.25% | 12.53 (-0.15) | 196 (-0.04%) |
| 2022-11-04 | 50.8 (1.6%) | 1601 | 7 | 3 | 0 | 0.19% | 12.68 (0.06) | 196 (-31.0%) |
| 2022-10-28 | 50.0 (7.07%) | 1594 | 34 | 3 | 1 | 0.19% | 12.62 (0.27) | 284 (-51.24%) |
| 2022-10-21 | 46.7 (-6.41%) | 1560 | 147 | 2 | -2 | 0.13% | 12.35 (1.16) | 583 (119.16%) |
| 2022-10-14 | 49.9 (-0.2%) | 1413 | 11 | 4 | 1 | 0.28% | 11.19 (0.09) | 266 (6.82%) |
| 2022-10-07 | 50.0 (0.0%) | 1402 | 16 | 3 | 0 | 0.21% | 11.1 (0.12) | 249 (-22.12%) |
| 2022-09-30 | 50.0 (0.7%) | 1386 | -16 | 3 | 1 | 0.22% | 10.98 (-0.12) | 320 (-69.43%) |
| 2022-09-23 | 49.65 (-8.9%) | 1402 | 144 | 2 | 0 | 0.14% | 11.1 (1.14) | 1046 (100.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 54.5 (-1.45%) | 1258 | -17 | 2 | 0 | 0.16% | 9.96 (-0.14) | 521 (101.91%) |
| 2022-09-08 | 55.3 (0.18%) | 1275 | 28 | 2 | 0 | 0.16% | 10.1 (0.22) | 258 (107.68%) |
| 2022-09-02 | 55.2 (-0.18%) | 1247 | 20 | 2 | 0 | 0.16% | 9.88 (0.16) | 124 (-43.24%) |
| 2022-08-26 | 55.3 (-1.25%) | 1227 | 11 | 2 | 0 | 0.16% | 9.72 (0.09) | 219 (62.99%) |
| 2022-08-19 | 56.0 (1.82%) | 1216 | 0 | 2 | -1 | 0.16% | 9.63 (0.0) | 134 (-70.52%) |
| 2022-08-12 | 55.0 (-1.61%) | 1216 | 16 | 3 | 0 | 0.25% | 9.63 (0.13) | 456 (170.01%) |
| 2022-08-05 | 55.9 (0.18%) | 1200 | 9 | 3 | 1 | 0.25% | 9.5 (0.07) | 168 (-60.3%) |
| 2022-07-29 | 55.8 (0.0%) | 1191 | 92 | 2 | 0 | 0.17% | 9.43 (0.73) | 425 (105.46%) |
| 2022-07-22 | 55.8 (2.01%) | 1099 | 29 | 2 | -1 | 0.18% | 8.7 (0.23) | 207 (-14.47%) |
| 2022-07-15 | 54.7 (-2.15%) | 1070 | 21 | 3 | 1 | 0.28% | 8.47 (0.16) | 242 (12.48%) |
| 2022-07-08 | 55.9 (2.57%) | 1049 | 33 | 2 | -1 | 0.19% | 8.31 (0.26) | 215 (-29.39%) |
| 2022-07-01 | 54.5 (-5.22%) | 1016 | 54 | 3 | 1 | 0.3% | 8.05 (0.43) | 304 (-8.37%) |
| 2022-06-24 | 57.5 (0.0%) | 962 | 38 | 2 | 0 | 0.21% | 7.62 (0.3) | 332 (-7.3%) |
| 2022-06-17 | 57.5 (-0.35%) | 924 | 7 | 2 | 0 | 0.22% | 7.32 (0.06) | 358 (9.45%) |
| 2022-06-10 | 57.7 (1.23%) | 917 | 26 | 2 | 0 | 0.22% | 7.26 (0.2) | 327 (182.28%) |
| 2022-06-02 | 57.0 (0.88%) | 891 | 12 | 2 | 0 | 0.22% | 7.06 (0.1) | 116 (-50.55%) |
| 2022-05-27 | 56.5 (-2.08%) | 879 | -16 | 2 | 0 | 0.23% | 6.96 (-0.13) | 234 (-42.22%) |
| 2022-05-20 | 57.7 (0.0%) | 895 | 40 | 2 | 1 | 0.22% | 7.09 (0.32) | 406 (-6.1%) |
| 2022-05-13 | 57.7 (-1.87%) | 855 | -1 | 1 | 1 | 0.12% | 6.77 (-0.01) | 432 (19.52%) |
| 2022-05-06 | 58.8 (-4.08%) | 856 | 17 | 0 | 0 | 0.0% | 6.78 (0.14) | 362 (-67.2%) |
| 2022-04-29 | 61.3 (3.9%) | 839 | 326 | 0 | 0 | 0.0% | 6.64 (2.58) | 1104 (20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 59.0 (-1.01%) | 513 | 372 | 0 | 0 | 0.0% | 4.06 (2.94) | 917 (18.93%) |
| 2022-04-15 | 59.6 (-0.67%) | 141 | 141 | 0 | 0 | 0.0% | 1.12 (0) | 771 (96.02%) |
| 2022-04-08 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-41.89%) |
| 2022-04-01 | 61.0 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (-56.75%) |
| 2022-03-25 | 62.3 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1565 (62.17%) |
| 2022-03-18 | 58.8 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (18.29%) |
| 2022-03-11 | 58.4 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-30.7%) |
| 2022-03-04 | 61.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (-37.87%) |
| 2022-02-25 | 60.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1894 (147.66%) |
| 2022-02-18 | 57.1 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-26.95%) |
| 2022-02-11 | 55.8 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1047 (202.06%) |
| 2022-01-26 | 54.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-6.68%) |
| 2022-01-21 | 55.1 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-58.34%) |
| 2022-01-14 | 54.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (-19.93%) |
| 2022-01-07 | 55.3 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1114 (-33.42%) |
| 2021-12-30 | 57.4 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1673 (120.34%) |
| 2021-12-24 | 59.6 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (-6.91%) |
| 2021-12-17 | 59.0 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-47.49%) |
| 2021-12-10 | 62.6 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (4.01%) |
| 2021-12-03 | 61.1 (7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1493 (-26.97%) |
| 2021-11-26 | 57.1 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2045 (23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 57.5 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1658 (-6.5%) |
| 2021-11-12 | 63.0 (-8.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-43.14%) |
| 2021-11-05 | 69.1 (14.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (60.14%) |
| 2021-10-29 | 60.4 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1948 (-27.77%) |
| 2021-10-22 | 55.4 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2697 (-23.49%) |
| 2021-10-15 | 57.4 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3525 (132.87%) |
| 2021-10-08 | 52.3 (6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1513 (13.95%) |
| 2021-10-01 | 49.2 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-48.05%) |
| 2021-09-24 | 50.3 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2557 (10.84%) |
| 2021-09-17 | 55.0 (16.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2307 (96.81%) |
| 2021-09-10 | 47.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (-9.77%) |
| 2021-09-03 | 47.15 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299 (-7.73%) |
| 2021-08-27 | 45.9 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (-8.19%) |
| 2021-08-20 | 47.6 (10.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (-44.28%) |
| 2021-08-13 | 43.15 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2752 (-53.74%) |
| 2021-08-06 | 48.25 (38.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5950 (147.22%) |
| 2021-07-30 | 34.85 (-9.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2406 (-32.88%) |
| 2021-07-23 | 38.6 (24.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3586 (8.49%) |
| 2021-07-16 | 30.95 (20.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3305 (202.11%) |
| 2021-07-09 | 25.6 (17.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (642.91%) |
| 2021-07-02 | 21.7 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.5 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (88.09%) |
| 2021-06-18 | 21.1 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (12.78%) |
| 2021-06-11 | 20.9 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-17.16%) |
| 2021-06-04 | 21.1 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-68.92%) |
| 2021-05-28 | 21.9 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (135.8%) |
| 2021-05-21 | 20.3 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-32.08%) |
| 2021-05-14 | 19.9 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-35.26%) |
| 2021-05-07 | 21.45 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-4.15%) |
| 2021-04-29 | 21.95 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-33.42%) |
| 2021-04-23 | 22.1 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (31.13%) |
| 2021-04-16 | 20.75 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (90.8%) |
| 2021-04-09 | 20.35 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-25.64%) |
| 2021-04-01 | 20.75 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (41.83%) |
| 2021-03-26 | 20.15 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-21.11%) |
| 2021-03-19 | 20.45 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (184.85%) |
| 2021-03-12 | 21.45 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-39.74%) |
| 2021-03-05 | 21.5 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-0.49%) |
| 2021-02-26 | 20.35 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (20.3%) |
| 2021-02-19 | 20.5 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (89.0%) |
| 2021-02-05 | 20.6 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-45.76%) |
| 2021-01-29 | 20.75 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.0 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (9.6%) |
| 2021-01-15 | 21.55 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-38.16%) |
| 2021-01-08 | 22.0 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (2.66%) |
| 2020-12-31 | 22.3 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-26.45%) |
| 2020-12-25 | 21.8 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (124.79%) |
| 2020-12-18 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-36.68%) |
| 2020-12-11 | 21.9 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-18.43%) |
| 2020-12-04 | 22.6 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (167.32%) |
| 2020-11-27 | 20.8 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-12.82%) |
| 2020-11-20 | 20.6 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (21.93%) |
| 2020-11-13 | 20.65 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (8.17%) |
| 2020-11-06 | 20.2 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-8.37%) |
| 2020-10-30 | 20.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-14.9%) |
| 2020-10-23 | 20.35 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-7.07%) |
